    2000     001     42.82     -0.54      0.00	 ARTIFICIAL, hfrey, mar 25, 2004
    2000     145     42.82     -0.54      0.00
    2000     160     42.82     -0.54         0        adjusted 2-26-02,TJI
    2000     162     43.54     -0.58      0.00
    2000     163     43.54     -0.58         0
    2000     168     44.22     -0.56         0
    2000     175     43.62     -0.55         0
    2000     176     43.62     -0.55         0
    2000     180     43.77     -0.50         0 
    2000     192     44.12     -0.70         0
    2000     193     44.12     -0.70         0
    2000     196     44.25     -0.60         0
    2000     208     44.76     -0.72         0
    2000     210     44.73     -0.74         0
    2000     217     43.52     -0.57       0.0
    2000     225     43.59     -0.59         0
    2000     236     43.64     -0.60         0
    2000     237     43.64     -0.60         0
    2000     259     43.54     -0.50         0
    2000     261     43.58     -0.52         0
    2000     262     43.46     -0.52     -0.50          nikost, 22 april 2004
    2000     265     43.15     -0.40         0
    2000     277     43.25     -1.47         0
    2000     301     43.15     -1.40     -2.15
    2000     302     43.15     -1.45     -1.85
    2000     331     43.24     -1.47     -1.85
    2000     339     43.18     -1.48     -1.85
    2000     340     43.13     -1.45     -1.85
    2000     344     43.15     -1.40     -2.15
    2001      14     43.18     -1.41     -1.85
    2001      20     43.10     -1.45     -1.85 
    2001      21     43.10     -1.45     -1.85 
    2001      23     43.17     -1.45     -1.85 
    2001     114     43.25     -1.48     -1.85
    2001     118     43.28     -1.53     -1.85
    2001     119     43.21     -1.49     -1.85
    2001     144     43.29     -1.47     -1.85
    2001     145     43.33     -1.53     -1.85
    2001     146     43.33     -1.53     -1.85
    2001     147     43.35     -1.58     -1.85
    2001     148     43.38     -1.61     -1.85
    2001     149     43.40     -1.62     -1.85
    2001     158     43.30     -1.45     -1.85          bmorsony, mar 21, 2003
    2001     160     43.30     -1.45     -1.85          bmorsony, mar 21, 2003
    2001     161     39.54     -1.56     -1.85          bmorsony, mar 21, 2003
    2001     163     39.21     -1.44     -1.85          bmorsony, mar 21, 2003
    2001     164     39.00     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     165     40.75     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     166     40.65     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     167     40.55     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     168     40.42     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     169     40.32     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     170     40.22     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     171     39.94     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     172     39.74     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     173     39.67     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     174     39.20     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     175     38.80     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     176     38.80     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     177     38.70     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     178     38.78     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 177 to 180
    2001     179     38.86     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 177 to 180
    2001     180     38.95     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     181     39.07     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 180 to 183
    2001     182     39.20     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 180 to 183
    2001     183     39.32     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     184     39.56     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     185     39.90     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     186     40.05     -1.52     -1.85          nikost, 03-10-03
    2001     187     40.36     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 186 to 191
    2001     188     40.68     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 186 to 191
    2001     189     40.99     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 186 to 191
    2001     190     41.31     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 186 to 191
    2001     191     41.62     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     192     41.84     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 191 to 196
    2001     193     42.07     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 191 to 196
    2001     194     42.30     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 191 to 196
    2001     195     42.53     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 191 to 196
    2001     196     42.75     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     197     42.87     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 196 to 201
    2001     198     42.99     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 196 to 201
    2001     199     43.11     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 196 to 201
    2001     200     43.23     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 196 to 201
    2001     201     43.35     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     202     43.55     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 201 to 205
    2001     203     43.75     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 201 to 205
    2001     204     43.95     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 201 to 205
    2001     205     44.16     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     207     44.32     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     208     44.22     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     210     44.12     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     212     44.12     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     213     44.03     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 212 to 218
    2001     214     43.96     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 212 to 218
    2001     215     43.87     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 212 to 218
    2001     216     43.78     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 212 to 218
    2001     217     43.69     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 212 to 218
    2001     218     43.57     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     219     43.46     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 218 to 224
    2001     220     43.34     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 218 to 224
    2001     221     43.23     -1.50     -1.85          bmorsony, mar 21, 2003 interpolated from 218 to 224
    2001     222     43.11     -1.60     -1.85          bmorsony, mar 21, 2003 interpolated from 218 to 224
    2001     223     43.00     -1.60     -1.85          bmorsony, mar 21, 2003 interpolated from 218 to 224
    2001     224     42.88     -1.60     -1.85          bmorsony, mar 21, 2003
    2001     225     42.88     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     226     42.80     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     227     42.74     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     228     42.66     -1.50     -1.85          bmorsony, mar 21, 2003
    2001     229     41.52     -1.53     -1.85          bmorsony, mar 21, 2003
    2001     231     41.52     -1.53     -1.85          bmorsony, mar 21, 2003
    2001     233     43.45     -1.53     -1.85          bmorsony, mar 21, 2003
    2001     235     43.45     -1.53     -1.85          preliminary, TJI
    2001     256     43.35     -1.53     -2.45          nikost, 03-10-03
    2001     269     43.35     -0.66     -1.85          preliminary, hfrey
    2001     273     43.25     -0.86     -1.85
    2001     274     43.25     -0.80     -1.85
    2001     294     43.28     -0.78     -2.45
    2001     295     43.15     -0.81     -2.45          nikost, 03-10-03     
    2001     342     43.19     -0.71     -2.45
    2002     019     43.23     -0.82     -2.45
    2002     106     43.14     -0.78     -2.45          summer vacation coming, TJI
    2002     126     43.14     -0.78     -2.45          There is a problem here, investigating, TJI
    2002     141     43.36     -0.88     -2.45          hfrey, feb 26, 2003
    2002     150     43.42     -0.88     -2.45          bmorsony, mar 24, 2003
    2002     151     41.25     -0.88     -2.45          bmorsony, mar 24, 2003
    2002     152     43.42     -0.88     -2.45          bmorsony, mar 24, 2003
    2002     153     41.05     -0.88     -2.45          bmorsony, mar 24, 2003
    2002     155     40.85     -0.88     -2.45          bmorsony, mar 24, 2003
    2002     156     40.60     -0.88     -2.45          bmorsony, mar 24, 2003
    2002     157     40.40     -0.88     -2.45          bmorsony, mar 24, 2003
    2002     158     40.24     -0.92     -2.45          bmorsony, mar 24, 2003
    2002     160     39.88     -0.92     -2.45          bmorsony, mar 24, 2003
    2002     162     39.61     -0.92     -2.45          bmorsony, mar 24, 2003
    2002     163     39.41     -0.92     -2.45          bmorsony, mar 24, 2003
    2002     164     39.14     -0.92     -2.45          bmorsony, mar 24, 2003
    2002     166     38.66     -0.99     -2.45          hfrey, feb 26, 2003
    2002     167     38.49     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     169     37.98     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     170     37.77     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     171     37.64     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     172     37.31     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     173     37.08     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     174     36.85     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     175     36.61     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     176     36.00     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     177     35.75     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     178     35.62     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     179     35.54     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     180     35.45     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     182     35.45     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     183     35.45     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     185     35.65     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     186     35.85     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     187     36.00     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     188     36.18     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     189     36.56     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     190     36.74     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     191     37.04     -0.99     -2.45          bmorsony, mar 24, 2003 interpolated from 190 to 195
    2002     192     37.35     -0.99     -2.45          bmorsony, mar 24, 2003 interpolated from 190 to 195
    2002     193     37.65     -0.99     -2.45          bmorsony, mar 24, 2003 interpolated from 190 to 195
    2002     194     37.96     -0.99     -2.45          bmorsony, mar 24, 2003 interpolated from 190 to 195
    2002     195     38.26     -0.99     -2.45          bmorsony, mar 24, 2003
    2002     196     38.59     -0.95     -2.45          bmorsony, mar 24, 2003 interpolated from 195 to 198
    2002     197     38.92     -0.95     -2.45          bmorsony, mar 24, 2003 interpolated from 195 to 198
    2002     198     39.26     -0.95     -2.45          bmorsony, mar 24, 2003
    2002     199     39.46     -0.95     -2.45          bmorsony, mar 24, 2003
    2002     200     39.67     -0.95     -2.45          bmorsony, mar 24, 2003
    2002     201     39.88     -0.95     -2.45          bmorsony, mar 24, 2003 interpolated from 200 to 204
    2002     202     40.10     -0.95     -2.45          bmorsony, mar 24, 2003 interpolated from 200 to 204
    2002     203     40.31     -0.95     -2.45          bmorsony, mar 24, 2003 interpolated from 200 to 204
    2002     204     40.53     -0.95     -2.45          bmorsony, mar 24, 2003
    2002     205     41.17     -0.95     -2.45          bmorsony, mar 24, 2003
    2002     206     41.41     -0.95     -2.45          bmorsony, mar 24, 2003
    2002     207     41.73     -0.95     -2.45          bmorsony, mar 24, 2003
    2002     208     41.85     -0.95     -2.45          bmorsony, mar 24, 2003
    2002     209     42.00     -0.95     -2.45          bmorsony, mar 24, 2003
    2002     210     42.08     -0.95     -2.45          bmorsony, mar 24, 2003
    2002     215     42.18     -0.95     -2.45          bmorsony, mar 24, 2003
    2002     223     42.08     -0.90     -2.45          bmorsony, mar 24, 2003
    2002     224     42.53     -1.82     -2.45
    2002     225     43.70     -1.90     -2.45          bmorsony, mar 24, 2003
    2002     226     42.18     -1.70     -2.45          bmorsony, mar 24, 2003
    2002     229     42.18     -1.70     -2.45          bmorsony, mar 24, 2003
    2002     230     41.98     -1.70     -2.45          bmorsony, mar 24, 2003
    2002     231     42.18     -1.70     -2.45          bmorsony, mar 24, 2003
    2002     232     43.28     -1.70     -2.45          bmorsony, mar 24, 2003
    2002     234     43.34     -2.09     -1.80          hfrey, feb 26, 2003
    2002     265     43.28     -2.11     -1.80          hfrey, jul 30, 2003
    2002     277     43.21     -2.09     -1.80
    2002     295     43.12     -2.07     -1.80
    2002     296     43.19     -1.98     -1.80          nikost, 09/26/03
    2002     309     43.23     -2.02     -1.80
    2002     310     43.15     -2.02     -1.80
    2002     325     43.21     -2.06     -1.80          nikost, 09/26/03
    2002     341     43.18     -2.01     -1.80          nikost, 09/26/03
    2002     353     43.02     -2.32     -1.80		hfrey, apr 16, 2003
    2003     001     43.31     -2.08     -1.80		echi, dec 20, 2004
    2003     013     43.27     -2.15     -1.80		echi, dec 20, 2004
    2003     024     43.24     -2.06     -1.80		echi, dec 20, 2004
    2003     039     43.24     -2.06     -1.80		echi, dec 20, 2004
    2003     068     43.30     -2.15     -1.80		echi, dec 20, 2004
    2003     082     43.31     -2.07     -1.80		echi, dec 20, 2004
    2003     117     43.39     -2.13     -1.80		echi, dec 20, 2004
    2003     133     43.27     -2.22     -1.80		echi, dec 21, 2004
    2003     143     43.02     -2.32     -1.80		TJI, june 3, 2003
    2003     144     43.12     -2.32     -1.80		TJI, june 3, 2003
    2003     145     43.32     -2.25     -1.80          preliminary
    2003     148     43.20     -2.32     -1.80          tji, sep 5, 2003
    2003     152     43.35     -2.27     -1.80		echi, dec 21, 2004
    2003     160     42.10     -2.31     -1.80
    2003     161     41.84     -2.30     -1.80
    2003     173     42.12     -2.39     -1.80          hfrey, jan 08, 2004
    2003     180     43.02     -2.39     -1.80
    2003     195     46.32     -2.19     -1.80
    2003     205     44.01     -2.39     -1.80
    2003     212     41.91     -2.39     -1.80
    2003     220     40.20     -2.39     -1.80
    2003     228     43.22     -2.25     -1.80
    2003     237     43.02     -2.15     -1.80		echi, dec 21, 2004
    2003     243     43.27     -2.22     -1.80		echi, dec 21, 2004
    2003     250     43.26     -2.15     -1.80		echi, dec 21, 2004
    2003     257     43.50     -2.09     -1.80		echi, dec 21, 2004
    2003     264     43.28     -2.10     -1.80		echi, dec 21, 2004
    2003     271     43.30     -2.10     -1.80		echi, dec 21, 2004
    2003     306     43.13     -2.24     -1.80		echi, dec 21, 2004
    2003     314     43.14     -2.22     -1.80		echi, dec 21, 2004
    2003     320     43.22     -2.15     -1.80		echi, dec 21, 2004
    2003     327     43.25     -2.09     -1.80		echi, dec 21, 2004
    2003     334     43.14     -2.05     -1.80		echi, dec 21, 2004
    2003     341     43.27     -2.05     -1.80		echi, dec 21, 2004
    2003     349     43.16     -2.05     -1.80		echi, dec 21, 2004
    2003     359     42.92     -2.18     -1.80		echi, dec 21, 2004
    2003     361     43.11     -2.20     -1.80
    2003     365     42.86     -2.30     -1.80		echi, dec 21, 2004
    2004     003     42.89     -2.25     -1.80		echi, dec 02, 2004
    2004     014     43.07     -2.15     -1.80		echi, dec 02, 2004
    2004     025     43.07     -2.34     -1.80		echi, dec 02, 2004
    2004     031     43.10     -2.24     -1.80		echi, dec 02, 2004
    2004     044     43.22     -2.21     -1.80		echi, dec 02, 2004
    2004     052     43.13     -2.21     -1.80		echi, dec 02, 2004
    2004     060     42.99     -2.26     -1.80		echi, dec 02, 2004
    2004     070     43.19     -2.26     -1.80		echi, dec 02, 2004
    2004     080     43.19     -2.22     -1.80		echi, dec 02, 2004
    2004     089     43.11     -2.15     -1.80		echi, dec 02, 2004
    2004     162     43.30     -2.16     -1.80		echi, dec 10, 2004
    2004     170     39.35     -2.01     -1.80		echi, dec 10, 2004
    2004     179     40.09     -2.14     -1.80		echi, dec 10, 2004
    2004     190     44.09     -2.09     -1.80		echi, dec 10, 2004
    2004     200     44.59     -2.23     -1.80		echi, dec 10, 2004
    2004     210     42.91     -2.30     -1.80		echi, dec 10, 2004
    2004     220     41.01     -2.37     -1.80		echi, dec 10, 2004
    2004     230     40.99     -2.23     -1.80		echi, dec 10, 2004
    2004     240     42.44     -2.43     -1.80		echi, dec 16, 2004
    2004     250     43.30     -2.27     -1.80		echi, dec 16, 2004
    2004     274     43.20     -2.17     -1.80		echi, dec 16, 2004
    2004     275     43.20     -1.17     -2.90		echi, dec 16, 2004
    2004     313     42.99     -1.31     -2.90          hfrey, jan 18, 2004
    2005     001     43.07     -1.29     -2.90          hfrey, jul-18,2005
    2005     002     43.07     -1.29     -2.90          hfrey, jul-18,2005
    2005     003     43.07     -1.22     -2.90          hfrey, jul-18,2005
    2005     004     43.21     -1.15     -2.90          hfrey, jul-18,2005
    2005     005     43.21     -1.15     -2.90          hfrey, jul-18,2005
    2005     006     43.14     -1.22     -2.90          hfrey, jul-18,2005
    2005     007     43.27     -1.15     -2.90          hfrey, jul-18,2005
    2005     008     43.14     -1.22     -2.90          hfrey, jul-18,2005
    2005     009     43.07     -1.29     -2.90          hfrey, jul-18,2005
    2005     011     43.34     -1.08     -2.90          hfrey, jul-18,2005
    2005     012     43.14     -1.29     -2.90          hfrey, jul-18,2005
    2005     013     43.34     -1.08     -2.90          hfrey, jul-18,2005
    2005     014     43.27     -1.02     -2.90          hfrey, jul-18,2005
    2005     015     43.34     -1.08     -2.90          hfrey, jul-18,2005
    2005     016     43.14     -1.29     -2.90          hfrey, jul-18,2005
    2005     017     43.27     -1.15     -2.90          hfrey, jul-18,2005
    2005     018     43.27     -1.08     -2.90          hfrey, jul-18,2005
    2005     020     43.27     -1.08     -2.90          hfrey, jul-18,2005
    2005     021     43.27     -1.08     -2.90          hfrey, jul-18,2005
    2005     022     43.41     -1.08     -2.90          hfrey, jul-18,2005
    2005     023     43.34     -1.08     -2.90          hfrey, jul-18,2005
    2005     024     43.27     -1.02     -2.90          hfrey, jul-18,2005
    2005     025     43.48     -0.88     -2.90          hfrey, jul-18,2005
    2005     026     43.61     -0.88     -2.90          hfrey, jul-18,2005
    2005     027     43.54     -0.82     -2.90          hfrey, jul-18,2005
    2005     028     43.68     -0.75     -2.90          hfrey, jul-18,2005
    2005     029     43.61     -0.95     -2.90          hfrey, jul-18,2005
    2005     030     43.74     -0.82     -2.90          hfrey, jul-18,2005
    2005     033     43.74     -0.68     -2.90          hfrey, jul-18,2005
    2005     035     43.74     -0.68     -2.90          hfrey, jul-18,2005
    2005     036     43.74     -0.61     -2.90          hfrey, jul-18,2005
    2005     037     43.74     -0.55     -2.90          hfrey, jul-18,2005
    2005     038     43.95     -0.48     -2.90          hfrey, jul-18,2005
    2005     039     43.74     -0.55     -2.90          hfrey, jul-18,2005
    2005     040     43.95     -0.41     -2.90          hfrey, jul-18,2005
    2005     041     43.95     -0.41     -2.90          hfrey, jul-18,2005
    2005     042     43.81     -0.55     -2.90          hfrey, jul-18,2005
    2005     043     43.74     -0.48     -2.90          hfrey, jul-18,2005
    2005     044     43.95     -0.21     -2.90          hfrey, jul-18,2005
    2005     045     43.88     -0.21     -2.90          hfrey, jul-18,2005
    2005     046     43.81     -0.21     -2.90          hfrey, jul-18,2005
    2005     047     43.74     -0.35     -2.90          hfrey, jul-18,2005
    2005     048     43.74     -0.35     -2.90          hfrey, jul-18,2005
    2005     049     43.54     -0.35     -2.90          hfrey, jul-18,2005
    2005     051     43.61     -0.35     -2.90          hfrey, jul-18,2005
    2005     054     43.68     -0.21     -2.90          hfrey, jul-18,2005
    2005     055     43.68     -0.35     -2.90          hfrey, jul-18,2005
    2005     056     43.61     -0.41     -2.90          hfrey, jul-18,2005
    2005     057     43.54     -0.48     -2.90          hfrey, jul-18,2005
    2005     058     43.48     -0.41     -2.90          hfrey, jul-18,2005
    2005     059     43.48     -0.55     -2.90          hfrey, jul-18,2005
    2005     060     43.54     -0.48     -2.90          hfrey, jul-18,2005
    2005     061     43.54     -0.55     -2.90          hfrey, jul-18,2005
    2005     062     43.41     -0.68     -2.90          hfrey, jul-18,2005
    2005     063     43.41     -0.55     -2.90          hfrey, jul-18,2005
    2005     064     43.48     -0.61     -2.90          hfrey, jul-18,2005
    2005     065     43.41     -0.68     -2.90          hfrey, jul-18,2005
    2005     066     43.41     -0.68     -2.90          hfrey, jul-18,2005
    2005     067     43.41     -0.75     -2.90          hfrey, jul-18,2005
    2005     068     43.34     -0.82     -2.90          hfrey, jul-18,2005
    2005     069     43.48     -0.55     -2.90          hfrey, jul-18,2005
    2005     070     43.41     -0.68     -2.90          hfrey, jul-18,2005
    2005     071     43.41     -0.82     -2.90          hfrey, jul-18,2005
    2005     072     43.41     -0.75     -2.90          hfrey, jul-18,2005
    2005     073     43.41     -0.75     -2.90          hfrey, jul-18,2005
    2005     074     43.34     -0.88     -2.90          hfrey, jul-18,2005
    2005     075     43.34     -0.88     -2.90          hfrey, jul-18,2005
    2005     076     43.27     -0.95     -2.90          hfrey, jul-18,2005
    2005     077     43.14     -1.02     -2.90          hfrey, jul-18,2005
    2005     078     43.27     -0.95     -2.90          hfrey, jul-18,2005
    2005     079     43.16     -1.02     -2.90          hfrey, jul-18,2005
    2005     080     43.23     -1.02     -2.90          hfrey, jul-18,2005
    2005     081     43.23     -1.02     -2.90          hfrey, jul-18,2005
    2005     082     43.16     -0.95     -2.90          hfrey, jul-18,2005
    2005     083     43.09     -1.15     -2.90          hfrey, jul-18,2005
    2005     084     43.16     -1.22     -2.90          hfrey, jul-18,2005
    2005     085     43.09     -1.15     -2.90          hfrey, jul-18,2005
    2005     086     43.02     -1.15     -2.90          hfrey, jul-18,2005
    2005     087     43.02     -1.29     -2.90          hfrey, jul-18,2005
    2005     088     43.02     -1.15     -2.90          hfrey, jul-18,2005
    2005     089     43.09     -1.02     -2.90          hfrey, jul-18,2005
    2005     090     43.09     -1.15     -2.90          hfrey, jul-18,2005
    2005     112     43.29     -1.05     -2.90          hfrey, dec-18,2005
    2005     120     43.39     -0.85     -2.90          hfrey, dec-18,2005
    2005     130     43.49     -0.75     -2.90          hfrey, dec-18,2005
    2005     140     43.49     -0.75     -2.90          hfrey, dec-18,2005
    2005     150     43.49     -0.65     -2.90          hfrey, dec-18,2005
    2005     160     43.39     -0.55     -2.90          hfrey, dec-18,2005
    2005     170     39.69     -0.55     -2.90          hfrey, dec-18,2005 useless
    2005     180     34.89      0.15     -2.90          hfrey, dec-18,2005 useless
    2005     190     36.09     -0.85     -2.90          hfrey, dec-18,2005 useless
    2005     240     43.29     -1.05     -2.90          prelim. hfrey
    2005     245     43.29     -1.05     -2.90          prelim. hfrey
    2005     251     43.29     -1.05     -2.90          prelim. hfrey
    2005     260     43.19     -0.45     -2.90          prelim. hfrey
    2005     270     43.09     -0.15     -2.90          prelim. hfrey
    2005     278     42.99     -0.05     -2.90          prelim. hfrey
    2005     299     42.99     -0.65     -2.90          prelim. hfrey
    2005     309     42.89     -0.30     -2.90          prelim. hfrey
    2005     320     43.09     -0.35     -2.90          prelim. hfrey
    2005     346     43.19     -0.15     -2.90          prelim. hfrey
    2025     001      1.00      1.00      1.00		artificial
