                                   THEMIS_c  32-level Ion Spectrogram (low->top), EFU
                                  ESA sources: b = peib, f = peif, r - peir
(A23,32A20)
     11636
2007-10-29/02:00:00.637   6324.874511718750   1582.907592773438   6343.429199218750   7943.990722656250   7964.916503906250   28786.13476562500   38560.07031250000   58193.90625000000   97742.15625000000   210655.0156250000   413445.9375000000   758853.1250000000   1548119.875000000   2379216.250000000   3962666.750000000   6018142.000000000   7970343.500000000   9275491.000000000   8759818.000000000   7599258.500000000   6047367.000000000   4689673.000000000   3712130.000000000   2593058.000000000   1554046.500000000   1001525.812500000   460882.6250000000   259106.8281250000   111246.5703125000   62213.50390625000   26558.43164062500   119404.9062500000
2007-10-29/02:00:03.638  0.0000000000000000   1582.907592773438   11101.00488281250   6355.191894531250   12743.87109375000   31984.60156250000   38560.07031250000   48494.89062500000   123806.9531250000   204071.9531250000   400108.5937500000   813059.8750000000   1603415.750000000   2719163.500000000   3962666.750000000   5295734.500000000   7222809.500000000   8502163.000000000   8228680.500000000   6784757.000000000   5772403.000000000   4413746.000000000   3299599.250000000   2456563.250000000   1554046.500000000   867982.7500000000   444422.1250000000   226718.0625000000   103300.3359375000   58325.14843750000   34146.57031250000   97016.35156250000
2007-10-29/02:00:06.638   7906.094238281250   1582.907592773438   6343.429199218750   6355.191894531250   11150.88574218750   31984.60156250000   38560.07031250000   71125.95312500000   117290.7421875000   223821.1562500000   426783.2812500000   867267.0625000000   1769305.625000000   2832482.500000000   4662163.500000000   5777332.500000000   7222809.500000000   7728903.000000000   7166499.500000000   6241795.000000000   5497447.000000000   4137826.750000000   3024588.750000000   2320070.750000000   1486473.875000000   834597.2500000000   444422.1250000000   186232.2812500000   127139.0468750000   42771.73437500000   24661.39843750000   104479.1953125000
2007-10-29/02:00:09.639   11068.53417968750   6331.632324218750   15858.58398437500   12710.38867187500   14336.85644531250   41580.01171875000   51413.47265625000   77591.98437500000   156388.0781250000   315984.8125000000   720211.1250000000   1084099.500000000   1879900.750000000   2832482.500000000   4428991.000000000   5536530.000000000   6724489.500000000   6697993.500000000   6635455.000000000   5970326.000000000   4672626.500000000   3310117.500000000   2612088.000000000   1978848.000000000   1283759.000000000   834597.2500000000   378580.4375000000   186232.2812500000   111246.5703125000   46660.08593750000   15176.23632812500   82090.68750000000
2007-10-29/02:00:12.640   7906.094238281250   4748.723632812500   14272.72460937500   11121.58886718750   19115.81445312500   51175.43359375000   44986.76953125000   109922.2265625000   156388.0781250000   342317.5000000000   720211.1250000000   1246728.000000000   2211696.000000000   3285775.000000000   4662163.500000000   6018142.000000000   7222809.500000000   7471164.500000000   6369944.500000000   5427411.500000000   4672626.500000000   3586012.500000000   2749586.250000000   1842362.375000000   1283759.000000000   634287.0000000000   329199.4687500000   161940.8906250000   119192.8046875000   34995.03906250000   28455.46484375000   89553.51562500000
2007-10-29/02:00:15.640   1581.218139648438   6331.632324218750   12686.86425781250   15887.99023437500   31859.72070312500   28786.13476562500   41773.41796875000   116388.2890625000   156388.0781250000   342317.5000000000   693535.4375000000   1246728.000000000   2211696.000000000   3512431.000000000   5128529.000000000   6499782.000000000   7222809.500000000   7213433.500000000   6369944.500000000   5427411.500000000   4260243.000000000   3310117.500000000   2749586.250000000   2047091.625000000   1216188.250000000   667671.7500000000   345659.7500000000   145746.6718750000   103300.3359375000   50548.43750000000   37940.64062500000   74627.85937500000
2007-10-29/02:00:18.641   4743.655273437500   4748.723632812500   7929.287597656250   15887.99023437500   22301.78906250000   41580.01171875000   70693.61718750000   122854.3593750000   260648.7031250000   526649.0000000000   853591.3125000000   1463571.500000000   2432901.000000000   3399102.250000000   4662163.500000000   5777332.500000000   6724489.500000000   6955710.000000000   6635455.000000000   5698865.000000000   4397702.000000000   3723963.000000000   3024588.750000000   2183580.250000000   1418901.750000000   701056.6250000000   362120.0937500000   145746.6718750000   95354.11718750000   50548.43750000000   17073.26757812500   82090.68750000000
2007-10-29/02:00:21.641   6324.875000000000   6331.632812500000   14272.72558593750   17476.79296875000   12743.87207031250   38381.54296875000   83547.08593750000   148718.7187500000   234583.4218750000   526649.0625000000   906944.1250000000   1463571.625000000   2211696.250000000   2832482.750000000   3729514.750000000   5295735.000000000   7471980.500000000   8502164.000000000   7963124.500000000   6513272.500000000   5222499.000000000   4275785.500000000   3162093.250000000   2115335.750000000   1351330.250000000   801212.0000000000   329199.5000000000   186232.2968750000   111246.5781250000   34995.04296875000   18970.30078125000   104479.2031250000
2007-10-29/02:00:24.642   3162.436523437500   6331.632324218750   7929.287597656250   22243.19531250000   28673.74218750000   57572.38671875000   77120.35156250000   142252.6093750000   286714.0937500000   500315.6250000000   906944.0625000000   1517783.375000000   2322297.750000000   3399102.250000000   4195825.500000000   5777332.500000000   7970343.500000000   9791080.000000000   9822184.000000000   7599258.500000000   5772403.000000000   4275785.500000000   3299599.250000000   2320070.750000000   1486473.875000000   801211.9375000000   395040.8125000000   194329.4218750000   103300.3359375000   50548.43750000000   26558.43164062500   126867.7656250000
2007-10-29/02:00:27.642   1581.218139648438   3165.815429687500   4757.571777343750   11121.58886718750   19115.81445312500   31984.60156250000   51413.47265625000   135786.5156250000   247616.0468750000   526649.0000000000   826915.1250000000   1463571.500000000   2101096.000000000   3059125.500000000   4195825.500000000   6740612.500000000   9465607.000000000   10564520.00000000   9290985.000000000   7327750.000000000   6047367.000000000   4413746.000000000   3299599.250000000   2456563.250000000   1486473.875000000   767826.6875000000   345659.7500000000   202426.5625000000   103300.3359375000   69990.22656250000   22764.36523437500   126867.7656250000
2007-10-29/02:00:30.643   3162.436523437500   7914.541503906250   11101.00488281250   20654.39453125000   14336.85644531250   41580.01171875000   64266.89843750000   122854.3593750000   286714.0937500000   500315.6250000000   853591.3125000000   1463571.500000000   2211696.000000000   3059125.500000000   4195825.500000000   6740612.500000000   9465607.000000000   11080184.00000000   9822184.000000000   7870775.000000000   6047367.000000000   4413746.000000000   3162093.000000000   2320070.750000000   1486473.875000000   801211.9375000000   312739.2187500000   137649.5625000000   79461.68750000000   50548.43750000000   9485.144531250000   97016.35156250000
2007-10-29/02:00:33.643   4743.655273437500   4748.723632812500   4757.571777343750   7943.990722656250   19115.81445312500   51175.43359375000   70693.61718750000   122854.3593750000   299746.8125000000   579316.0000000000   960297.1875000000   1517783.375000000   2432901.000000000   3285775.000000000   4428991.000000000   6258958.500000000   8967157.000000000   10306699.00000000   9822184.000000000   7870775.000000000   5772403.000000000   4137826.750000000   3024588.750000000   2320070.750000000   1351330.125000000   767826.6875000000   329199.4687500000   145746.6718750000   71515.49218750000   34995.03906250000   17073.26757812500   111942.0468750000
2007-10-29/02:00:36.644   4743.655273437500   6331.632324218750   7929.287597656250   12710.38867187500   35045.69921875000   44778.48437500000   89973.82031250000   155184.8125000000   260648.7031250000   447649.2187500000   960297.1875000000   1626208.250000000   2543506.000000000   3625761.750000000   4895343.000000000   6499782.000000000   8219536.000000000   9017708.000000000   7697574.500000000   6784757.000000000   5497447.000000000   4137826.750000000   3299599.250000000   2320070.750000000   1351330.125000000   734441.5625000000   279818.7812500000   161940.8906250000   51650.01562500000   42771.73437500000   13279.20507812500   104479.1953125000
2007-10-29/02:00:39.644   6324.874511718750   4748.723632812500   12686.86425781250   15887.99023437500   25487.76562500000   41580.01171875000   89973.82031250000   142252.6093750000   169420.5781250000   381816.7187500000   746887.0000000000   1192518.125000000   1990497.625000000   2945803.000000000   3962666.750000000   5295734.500000000   6475340.000000000   6182584.000000000   7697574.500000000   7599258.500000000   5497447.000000000   4137826.750000000   3162093.000000000   2183580.250000000   1216188.250000000   534133.5000000000   312739.2187500000   137649.5625000000   47676.92578125000   31106.69531250000   13279.20507812500   82090.68750000000
2007-10-29/02:00:42.645   9487.315429687500   6331.632812500000   7929.288085937500   15887.99121093750   11150.88671875000   25587.67187500000   57840.18750000000   103456.1718750000   156388.0937500000   355483.9062500000   640184.2500000000   1084099.625000000   1603415.875000000   2379216.500000000   3146664.000000000   3851108.250000000   4731499.000000000   6182584.500000000   8494246.000000000   8413832.000000000   6047367.500000000   4413746.500000000   3162093.250000000   2115335.750000000   1216188.375000000   484057.2187500000   255128.5781250000   80970.08593750000   43703.84375000000   27218.35546875000   30352.50195312500   82090.68750000000
2007-10-29/02:00:45.645   7906.093750000000   6331.631835937500   6343.428710937500   12710.38769531250   19115.81250000000   23988.43554687500   51413.46875000000   77591.97656250000   162904.3125000000   368650.2500000000   560158.1250000000   1029890.750000000   1548119.750000000   2265903.500000000   3030098.500000000   3489990.250000000   4482407.000000000   6182583.500000000   9822183.000000000   9771609.000000000   7422306.500000000   4689673.000000000   3574617.500000000   2115335.500000000   1148618.000000000   484057.1562500000   230438.3593750000   89067.11718750000   51650.01171875000   27218.34960937500   18970.29882812500   89553.50781250000
2007-10-29/02:00:48.646   3162.437011718750   6331.632812500000   12686.86523437500   9532.790039062500   12743.87207031250   22389.20703125000   38560.07031250000   48494.89453125000   97742.16406250000   144824.6718750000   226725.5625000000   433620.9687500000   718730.9375000000   1246165.875000000   2097639.000000000   3249254.750000000   4731499.000000000   6182584.500000000   8759818.000000000   10043190.00000000   7697319.500000000   4965608.500000000   3299599.500000000   2320071.000000000   1418901.875000000   567517.9375000000   205748.2968750000   97164.18750000000   47676.92968750000   19441.67382812500   7588.115234375000   104479.2031250000
2007-10-29/02:00:51.646   4743.655273437500   7914.541503906250   12686.86425781250   11121.58886718750   15929.84179687500   38381.53906250000   48200.11718750000   90524.06250000000   110774.5390625000   210655.0156250000   400108.5937500000   569132.6250000000   884601.4375000000   1529413.000000000   2680413.500000000   4814164.500000000   7471980.000000000   9533282.000000000   10087795.00000000   8956919.000000000   8522403.000000000   5793462.000000000   3299599.250000000   2320070.750000000   1148618.125000000   567517.8750000000   205748.2812500000   89067.12500000000   47676.92578125000   9720.830078125000   15176.23632812500   67165.04687500000
2007-10-29/02:00:54.647   9487.314453125000   6331.632324218750   6343.429199218750   15887.99023437500   17522.82812500000   25587.66992187500   38560.07031250000   84058.01562500000   130323.1718750000   236987.3281250000   453458.0625000000   731749.9375000000   1161060.500000000   2152593.000000000   3379799.000000000   4573389.500000000   5977063.500000000   6440285.000000000   6104441.500000000   4884529.000000000   4260243.000000000   3310117.500000000   2474591.750000000   1842362.375000000   1047263.750000000   600902.3750000000   230438.3750000000   89067.12500000000   51650.01562500000   31106.69531250000   17073.26757812500   55970.83203125000
2007-10-29/02:00:57.647   4743.655273437500   4748.723632812500   7929.287597656250   14299.18945312500   19115.81445312500   22389.20703125000   51413.47265625000   84058.01562500000   123806.9531250000   223821.1562500000   373434.0312500000   623338.0000000000   939892.4375000000   1529413.000000000   2447298.500000000   3610361.250000000   4980597.500000000   6955710.000000000   7697574.500000000   7327750.000000000   5222498.500000000   3586012.500000000   2474591.750000000   1842362.375000000   1081048.375000000   634287.0000000000   246898.4843750000   121455.3906250000   55623.10546875000   21385.84179687500   17073.26757812500   67165.04687500000
2007-10-29/02:01:00.648   1581.218139648438   6331.632324218750   3171.714111328125   12710.38867187500   14336.85644531250   22389.20703125000   57840.18359375000   77591.98437500000   117290.7421875000   210655.0156250000   400108.5937500000   623338.0000000000   1050475.625000000   1812670.375000000   2796973.500000000   4332622.000000000   6475340.000000000   7986649.000000000   8228680.500000000   7599258.500000000   6047367.000000000   4413746.000000000   2887086.500000000   1774120.250000000   1047263.750000000   567517.8750000000   246898.4843750000   113358.3125000000   51650.01562500000   25274.18164062500   5691.085449218750   97016.35156250000
2007-10-29/02:01:03.648   4743.655273437500   6331.632324218750   6343.429199218750   9532.790039062500   25487.76562500000   31984.60156250000   57840.18359375000   109922.2265625000   162904.3281250000   342317.5000000000   506807.9062500000   975682.5000000000   1492824.500000000   2265903.750000000   3729514.500000000   5295734.500000000   6724489.500000000   7213433.500000000   6635455.000000000   5155966.500000000   3572977.500000000   2896289.750000000   2199605.250000000   1432917.375000000   945910.5000000000   534133.5000000000   238668.4375000000   105261.2421875000   59596.19921875000   38883.38671875000   17073.26757812500   97016.35156250000
2007-10-29/02:01:06.649   6324.874511718750   7914.541503906250   7929.287597656250   25420.80078125000   25487.76562500000   51175.43359375000   83547.07812500000   148718.7031250000   247616.0468750000   552982.4375000000   853591.3125000000   1734634.750000000   2654112.250000000   4305779.500000000   6294560.000000000   8667508.000000000   9714843.000000000   8502163.000000000   6635455.000000000   5155966.500000000   4397702.000000000   3448064.000000000   2612088.000000000   1569397.000000000   878342.2500000000   433981.1250000000   189288.2343750000   97164.17968750000   63569.29296875000   19441.67187500000   24661.39843750000   82090.68750000000
2007-10-29/02:01:09.649   6324.875000000000   1582.907714843750   6343.430175781250   11121.58984375000   12743.87207031250   25587.67187500000   48200.12109375000   71125.95312500000   117290.7578125000   289652.2500000000   613508.8125000000   1300938.375000000   2543506.000000000   4305779.500000000   6761020.500000000   8667508.000000000   9714844.000000000   8502164.000000000   5838947.000000000   4341678.000000000   3985331.250000000   3172173.000000000   2749586.500000000   1774120.500000000   945910.5625000000   400597.2812500000   172828.2500000000   89067.13281250000   63569.30078125000   34995.04296875000   18970.30078125000   82090.68750000000
2007-10-29/02:01:12.650   1581.218139648438   9497.451171875000   1585.856811523438   4766.393066406250   12743.87109375000   14393.05273437500   32133.37695312500   64659.92578125000   149871.8437500000   302818.5000000000   773562.9375000000   1680421.250000000   3539021.750000000   6572932.500000000   8860425.000000000   9631123.000000000   8219536.000000000   6955710.000000000   5838946.500000000   4613099.000000000   3572977.500000000   3034230.250000000   2474591.750000000   1705878.750000000   844558.3750000000   350521.6250000000   148138.2812500000   97164.17968750000   47676.92578125000   23330.01171875000   28455.46484375000   104479.1953125000
2007-10-29/02:01:15.650   1581.218139648438   4748.723632812500   3171.714111328125   4766.393066406250   1592.982543945313   20789.97460937500   28920.03125000000   48494.89062500000   91225.96875000000   276485.9687500000   640184.1875000000   1734634.750000000   3539021.750000000   6346187.500000000   9793670.000000000   12040651.00000000   11459697.00000000   8244402.500000000   6635455.000000000   4884529.000000000   4122786.000000000   3448064.000000000   2749586.250000000   1842362.375000000   1047263.750000000   467365.1562500000   189288.2343750000   89067.12500000000   51650.01562500000   17497.50195312500   18970.29882812500   89553.51562500000
2007-10-29/02:01:18.651   11068.53417968750   11080.36035156250   11101.00488281250   7943.990722656250   12743.87109375000   7996.136718750000   25706.68945312500   45261.88671875000   58645.13281250000   118492.6953125000   280073.7500000000   867267.0625000000   3539021.750000000   8160331.500000000   9327034.000000000   8426621.000000000   8967157.000000000   9017708.000000000   8228680.500000000   5698865.000000000   4672626.500000000   4275785.500000000   3299599.250000000   2183580.250000000   1148618.125000000   383905.3437500000   123448.4062500000   56678.97656250000   29798.04882812500   42771.73437500000   13279.20507812500   104479.1953125000
2007-10-29/02:01:21.651   3162.436523437500   6331.632324218750   4757.571777343750   4766.393066406250   14336.85644531250   15992.28320312500   28920.03125000000   38795.88671875000   91225.96875000000   151407.6718750000   426783.2812500000   1029890.812500000   2543506.000000000   4759157.500000000   7227507.000000000   8185742.000000000   8717943.000000000   8759932.000000000   7697574.500000000   5155966.500000000   4122786.000000000   3861915.750000000   3162093.000000000   1978848.000000000   1081048.375000000   417289.1562500000   131678.3593750000   56678.97656250000   35757.67187500000   21385.84179687500   17073.26757812500   97016.35156250000
2007-10-29/02:01:24.652   4743.655273437500   3165.815429687500   14272.72460937500   3177.595214843750   9557.901367187500   12793.82324218750   25706.68945312500   51727.89453125000   130323.1718750000   276485.9687500000   666859.7500000000   1517783.375000000   2875330.000000000   4532465.000000000   6527787.000000000   7463145.500000000   8219536.000000000   8244402.500000000   6104441.500000000   4613099.000000000   3847877.750000000   3723963.000000000   3024588.750000000   2115335.750000000   1081048.375000000   400597.2500000000   123448.4062500000   97164.17968750000   35757.67187500000   23330.01171875000   13279.20507812500   74627.85937500000
2007-10-29/02:01:27.652   7906.094238281250   7914.541503906250   6343.429199218750   3177.595214843750   15929.84179687500   28786.13476562500   44986.76953125000   90524.06250000000   156388.0781250000   302818.5000000000   693535.4375000000   1463571.500000000   3096554.250000000   5665992.500000000   8393843.000000000   9390209.000000000   7970343.500000000   7213433.500000000   5838946.500000000   4341677.500000000   3847877.750000000   3586012.500000000   3024588.750000000   1978848.000000000   1081048.375000000   350521.6250000000   156368.2656250000   52630.46875000000   47676.92578125000   23330.01171875000   22764.36523437500   55970.83203125000
2007-10-29/02:01:30.653   6324.874511718750   11080.36035156250   9515.146484375000   17476.79101562500   35045.69921875000   47976.95703125000   109254.0703125000   129320.4375000000   312779.5625000000   737319.3125000000   1814000.000000000   3686580.000000000   5087860.500000000   6346187.500000000   6761020.000000000   6981450.000000000   8219536.000000000   7213433.500000000   5307979.000000000   4070263.500000000   3847877.750000000   3310117.500000000   2887086.500000000   1774120.250000000   945910.5000000000   367213.4687500000   139908.3125000000   80970.07812500000   47676.92578125000   31106.69531250000   9485.144531250000   89553.51562500000
2007-10-29/02:01:33.653   7906.094238281250   4748.723632812500   14272.72460937500   19065.59179687500   38231.68359375000   70366.31250000000   96400.56250000000   206913.8281250000   351877.9687500000   737319.3125000000   1440492.875000000   2710543.750000000   4645303.000000000   6346187.500000000   6994260.500000000   7463145.500000000   7721158.000000000   6697993.500000000   4777042.500000000   3934559.500000000   3160642.250000000   2758351.250000000   2337097.500000000   1569397.000000000   709423.8750000000   383905.3437500000   164598.2500000000   80970.07812500000   39730.75390625000   25274.18164062500   17073.26757812500   74627.85937500000
2007-10-29/02:01:36.654   3162.437011718750   3165.815673828125   20616.16796875000   28598.41015625000   28673.74414062500   41580.01562500000   57840.18750000000   103456.1718750000   221550.8125000000   500315.6875000000   906944.1250000000   1951492.500000000   2985941.500000000   4305779.500000000   5828128.000000000   6499782.500000000   6973646.500000000   5924891.000000000   5042507.500000000   3934559.750000000   3160642.500000000   2896290.000000000   2199605.250000000   1569397.125000000   878342.3125000000   367213.5000000000   139908.3281250000   89067.13281250000   39730.75781250000   31106.69726562500   7588.115234375000   55970.83593750000
2007-10-29/02:01:39.654   7906.094238281250   7914.541503906250   9515.146484375000   17476.79101562500   9557.901367187500   28786.13476562500   51413.47265625000   122854.3593750000   260648.7031250000   473982.3750000000   853591.3125000000   1517783.375000000   2543506.000000000   3852427.500000000   5128529.000000000   6499782.000000000   6724489.500000000   7213433.500000000   6104441.500000000   4613099.000000000   3710426.750000000   3172172.750000000   2612088.000000000   1774120.250000000   945910.5000000000   433981.1250000000   181058.2343750000   89067.12500000000   47676.92578125000   5832.497070312500   37940.64062500000   55970.83203125000
2007-10-29/02:01:42.655   9487.314453125000   6331.632324218750   11101.00488281250   14299.18945312500   22301.78906250000   38381.53906250000   89973.82031250000   148718.7031250000   286714.0937500000   579316.0000000000   1067004.625000000   1680421.250000000   2654112.250000000   3625761.750000000   4428991.000000000   5536530.000000000   5977063.500000000   5924890.500000000   5042507.000000000   4341677.500000000   3572977.500000000   3172172.750000000   2749586.250000000   1910605.000000000   979694.8125000000   433981.1250000000   205748.2812500000   97164.17968750000   35757.67187500000   17497.50195312500   11382.17480468750   82090.68750000000
2007-10-29/02:01:45.655   6324.874511718750   12663.27050781250   4757.571777343750   20654.39453125000   28673.74218750000   38381.53906250000   77120.35156250000   109922.2265625000   208518.2031250000   447649.2187500000   853591.3125000000   1463571.500000000   2654112.250000000   3625761.750000000   4428991.000000000   5536530.000000000   6226198.500000000   6440285.000000000   5838946.500000000   4613099.000000000   3847877.750000000   3310117.500000000   2749586.250000000   1842362.375000000   945910.5000000000   467365.1562500000   189288.2343750000   105261.2421875000   39730.75390625000   17497.50195312500   17073.26757812500   74627.85937500000
2007-10-29/02:01:48.656   6324.874511718750   9497.451171875000   7929.287597656250   23831.99804687500   31859.72070312500   51175.43359375000   77120.35156250000   161650.9218750000   260648.7031250000   500315.6250000000   906944.0625000000   1571995.625000000   2211696.000000000   3625761.750000000   5128529.000000000   6740612.500000000   7222809.500000000   7213433.500000000   6104441.500000000   4884529.000000000   3710426.750000000   3448064.000000000   2887086.500000000   1978848.000000000   1013479.187500000   467365.1562500000   197518.2500000000   97164.17968750000   47676.92578125000   27218.35156250000   24661.39843750000   89553.51562500000
2007-10-29/02:01:51.656   11068.53417968750   3165.815429687500   1585.856811523438   20654.39453125000   6371.932617187500   20789.97460937500   51413.47265625000   109922.2265625000   202001.9218750000   394983.1562500000   826915.1250000000   1409360.000000000   2543506.000000000   3512431.000000000   5361721.500000000   6981450.000000000   8219536.000000000   6955710.000000000   5307979.000000000   4205969.500000000   3985331.000000000   3448064.000000000   2749586.250000000   1910605.000000000   1013479.187500000   484057.1875000000   197518.2500000000   105261.2421875000   63569.29296875000   11664.99804687500   9485.144531250000   82090.68750000000
2007-10-29/02:01:54.657   6324.874511718750   9497.451171875000   11101.00488281250   11121.58886718750   23894.77734375000   57572.38671875000   57840.18359375000   122854.3593750000   208518.2031250000   447649.2187500000   853591.3125000000   1517783.375000000   2543506.000000000   4079100.250000000   5361721.500000000   7463145.500000000   8468736.000000000   7213433.500000000   5838946.500000000   4070263.500000000   3710426.750000000   3448064.000000000   2612088.000000000   1910605.000000000   878342.2500000000   400597.2500000000   205748.2812500000   80970.07812500000   35757.67187500000   34995.03906250000   20867.33203125000   89553.51562500000
2007-10-29/02:01:57.657   9487.314453125000   11080.36035156250   9515.146484375000   31776.01562500000   25487.76562500000   57572.38671875000   109254.0703125000   174583.1406250000   377943.6875000000   737319.3125000000   1600565.000000000   2385226.500000000   3428402.500000000   4985856.000000000   6294560.000000000   7463145.500000000   6973645.500000000   5924890.500000000   4777042.500000000   4070263.500000000   3572977.500000000   3448064.000000000   2749586.250000000   1910605.000000000   979694.8125000000   383905.3437500000   246898.4843750000   105261.2421875000   59596.19921875000   31106.69531250000   18970.29882812500   82090.68750000000
2007-10-29/02:02:00.658   15812.19726562500   11080.36035156250   20616.16601562500   34953.62500000000   41417.66406250000   108748.2343750000   167095.1406250000   387968.3437500000   834109.1250000000   1632736.250000000   2667801.750000000   3686580.000000000   4866578.500000000   5439273.500000000   6061340.500000000   5536530.000000000   5977063.500000000   5409525.500000000   4511586.000000000   4070263.500000000   3847877.750000000   3586012.500000000   2612088.000000000   1978848.000000000   1013479.187500000   433981.1250000000   222208.3437500000   137649.5625000000   63569.29296875000   38883.38671875000   9485.144531250000   74627.85937500000
2007-10-29/02:02:03.658   7906.094726562500   4748.724121093750   23787.89257812500   28598.41015625000   31859.72265625000   70366.32031250000   218509.8437500000   413833.6875000000   834109.1875000000   1896115.250000000   2881268.000000000   4337342.000000000   5309149.500000000   5665993.000000000   5594921.500000000   6018142.500000000   5727936.500000000   5151854.500000000   4777043.000000000   4070263.750000000   3572977.750000000   3172173.000000000   2474592.000000000   1842362.500000000   1013479.250000000   433981.1562500000   189288.2500000000   105261.2500000000   51650.01953125000   38883.39062500000   9485.145507812500   82090.68750000000
2007-10-29/02:02:06.659   1581.218139648438   7914.541503906250   4757.571777343750   28598.40820312500   41417.66406250000   57572.38671875000   167095.1406250000   258643.2187500000   443108.4062500000   895326.0000000000   1653923.125000000   2385226.500000000   3207168.750000000   4305779.500000000   5128529.000000000   5777332.500000000   5727936.500000000   5409525.500000000   4777042.500000000   3934559.500000000   3160642.250000000   2896289.750000000   2337097.500000000   1705878.750000000   1047263.750000000   467365.1562500000   205748.2812500000   105261.2421875000   51650.01562500000   34995.03906250000   30352.50000000000   97016.35156250000
2007-10-29/02:02:09.659   6324.874511718750   11080.36035156250   14272.72460937500   22243.19531250000   41417.66406250000   89557.25000000000   128534.3828125000   297440.5000000000   521306.8437500000   1053336.125000000   1814000.000000000   3035875.000000000   4424034.000000000   4985856.000000000   5128529.000000000   6499782.000000000   6973645.500000000   6182584.000000000   5042507.000000000   4070263.500000000   3435530.500000000   3172172.750000000   2749586.250000000   2115335.750000000   1047263.750000000   484057.1875000000   213978.2968750000   105261.2421875000   51650.01562500000   31106.69531250000   45528.79296875000   111942.0468750000
2007-10-29/02:02:12.660   6324.874511718750   6331.632324218750   17444.44531250000   31776.01562500000   38231.68359375000   83160.26562500000   141387.9531250000   284508.0625000000   443108.4062500000   895326.0000000000   1600565.000000000   2385226.500000000   3539021.750000000   5212561.500000000   6061340.500000000   6740612.500000000   7222809.500000000   6697993.500000000   5307979.000000000   4070263.500000000   3710426.750000000   3448064.000000000   3024588.750000000   1978848.000000000   1047263.750000000   500749.2812500000   255128.5468750000   129552.4765625000   71515.49218750000   42771.73437500000   22764.36523437500   104479.1953125000
2007-10-29/02:02:15.660   11068.53417968750   7914.541503906250   9515.146484375000   19065.59179687500   31859.72070312500   70366.31250000000   147814.7343750000   232778.4843750000   417042.4687500000   710985.1875000000   1067004.625000000   1734634.750000000   2875330.000000000   4079100.250000000   5594921.000000000   6499782.000000000   7222809.500000000   7471164.500000000   6104441.500000000   4884529.000000000   3847877.750000000   3172172.750000000   2474591.750000000   1705878.750000000   945910.5000000000   484057.1875000000   197518.2500000000   170038.0156250000   71515.49218750000   54436.79296875000   24661.39843750000   82090.68750000000
2007-10-29/02:02:18.661   4743.655273437500   3165.815429687500   3171.714111328125   20654.39453125000   14336.85644531250   47976.95703125000   70693.61718750000   122854.3593750000   195485.6406250000   473982.3750000000   853591.3125000000   1626208.250000000   2875330.000000000   4305779.500000000   6061340.500000000   7222294.500000000   7721158.000000000   7986649.000000000   6635455.000000000   5155966.500000000   3710426.750000000   2758351.250000000   2062114.875000000   1228201.500000000   709423.8750000000   350521.6250000000   181058.2343750000   97164.17968750000   63569.29296875000   31106.69531250000   18970.29882812500   74627.85937500000
2007-10-29/02:02:21.661   9487.314453125000   6331.632324218750   12686.86425781250   9532.790039062500   19115.81445312500   44778.48437500000   64266.89843750000   135786.5156250000   260648.7031250000   447649.2187500000   906944.0625000000   1626208.250000000   2875330.000000000   4759157.500000000   6994260.500000000   8667508.000000000   9714843.000000000   9533282.000000000   7963124.000000000   5698865.000000000   3985331.000000000   2896289.750000000   1924626.625000000   1159963.875000000   574291.3750000000   333829.8125000000   172828.2343750000   153843.7812500000   39730.75390625000   54436.79296875000   11382.17480468750   74627.85937500000
2007-10-29/02:02:24.662   4743.655761718750   3165.815673828125   3171.714355468750   11121.58984375000   19115.81640625000   15992.28417968750   44986.76953125000   77591.99218750000   234583.4218750000   473982.4062500000   1067004.750000000   1843062.875000000   2875330.250000000   4305779.500000000   5828128.000000000   6981450.500000000   8219536.500000000   7728903.500000000   6900974.000000000   5427412.000000000   4122786.250000000   3172173.000000000   2062115.125000000   1159964.000000000   641857.4375000000   300446.3125000000   139908.3281250000   64776.00781250000   51650.01953125000   27218.35546875000   24661.40039062500   104479.2031250000
2007-10-29/02:02:27.663   3162.436279296875   6331.631835937500   17444.44335937500   12710.38769531250   17522.82617187500   20789.97265625000   32133.37304687500   90524.05468750000   182453.0781250000   368650.2500000000   826915.0625000000   1517783.250000000   2764720.250000000   3852427.250000000   5594920.500000000   6740612.000000000   7222808.500000000   7213432.500000000   6635454.500000000   5427411.500000000   4122785.750000000   2896289.500000000   2062114.750000000   1159963.750000000   540508.5000000000   267062.8750000000   139908.3125000000   105261.2343750000   87407.89062500000   34995.03906250000   49322.86328125000   104479.1875000000
2007-10-29/02:02:30.663   1581.218261718750   1582.907714843750   1585.856933593750   7943.991210937500   12743.87207031250   12793.82421875000   44986.76953125000   77591.99218750000   169420.5937500000   394983.1875000000   853591.3750000000   1626208.375000000   2543506.000000000   3852428.000000000   5594921.500000000   7222295.000000000   8219536.500000000   7986649.500000000   7166500.000000000   5155967.000000000   3847878.000000000   2620414.750000000   1787140.500000000   1159964.000000000   523617.1875000000   283754.5937500000   123448.4140625000   121455.3984375000   63569.30078125000   69990.22656250000   37940.64453125000   104479.2031250000
2007-10-29/02:02:33.664   7906.094238281250   7914.541503906250   3171.714111328125   12710.38867187500   20708.80273437500   22389.20703125000   57840.18359375000   103456.1640625000   260648.7031250000   447649.2187500000   826915.1250000000   1355149.000000000   1990497.625000000   3172449.500000000   4428991.000000000   6018142.000000000   7721158.000000000   9017708.000000000   9025398.000000000   7056249.500000000   5222498.500000000   3448064.000000000   2199605.250000000   1296439.625000000   608074.3125000000   300446.2812500000   172828.2343750000   97164.17968750000   63569.29296875000   69990.22656250000   41734.71484375000   111942.0468750000
2007-10-29/02:02:36.664   7906.094238281250   4748.723632812500   7929.287597656250   15887.99023437500   11150.88574218750   38381.53906250000   64266.89843750000   103456.1640625000   182453.0937500000   381816.7187500000   826915.1250000000   1355149.000000000   2322297.750000000   3512431.000000000   5128529.000000000   7222294.500000000   8967157.000000000   9275491.000000000   7963124.000000000   5698865.000000000   3847877.750000000   2482480.000000000   1718398.000000000   1023490.125000000   439160.7812500000   225333.7968750000   164598.2500000000   113358.3125000000   87407.89843750000   77766.95312500000   68293.28125000000   104479.1953125000
2007-10-29/02:02:39.665   6324.874511718750   3165.815429687500   4757.571777343750   6355.191894531250   25487.76562500000   28786.13476562500   64266.89843750000   71125.95312500000   162904.3281250000   408149.6250000000   1013650.750000000   1734634.750000000   2654112.250000000   3852427.500000000   5828127.500000000   7704004.000000000   9465607.000000000   9533282.000000000   7697574.500000000   4884529.000000000   3298085.250000000   2206617.000000000   1580914.625000000   1023490.125000000   574291.3750000000   350521.6250000000   255128.5468750000   178135.1406250000   79461.68750000000   69990.22656250000   53116.94531250000   111942.0468750000
2007-10-29/02:02:42.665  0.0000000000000000   4748.723632812500   3171.714111328125   12710.38867187500   22301.78906250000   28786.13476562500   51413.47265625000   71125.95312500000   123806.9531250000   236987.3281250000   426783.2812500000   840163.4375000000   1492824.500000000   2152593.000000000   3496369.000000000   5295734.500000000   7471980.000000000   9533282.000000000   10087795.00000000   9228474.000000000   6872307.000000000   4275785.500000000   2612088.000000000   1637637.625000000   1047263.750000000   567517.8750000000   362120.0937500000   226718.0625000000   143031.5625000000   62213.50390625000   37940.64062500000   134330.6406250000
2007-10-29/02:02:45.666   1581.218139648438  0.0000000000000000   11101.00488281250   4766.393066406250   15929.84179687500   20789.97460937500   28920.03125000000   64659.92578125000   84709.78906250000   177739.7656250000   306747.9687500000   569132.6250000000   1105767.875000000   2039283.875000000   3379799.000000000   4814164.500000000   6973645.500000000   8244402.500000000   7963124.000000000   5970326.000000000   4397702.000000000   3448064.000000000   2337097.500000000   1501157.000000000   979694.8125000000   534133.5000000000   362120.0937500000   226718.0625000000   198655.5781250000   77766.95312500000   41734.71484375000   119404.9062500000
2007-10-29/02:02:48.666   9487.314453125000   3165.815429687500   11101.00488281250   11121.58886718750   9557.901367187500   28786.13476562500   24100.01953125000   51727.89453125000   91225.96875000000   210655.0156250000   400108.5937500000   731749.9375000000   1216353.500000000   2039283.875000000   3496369.000000000   4814164.500000000   6475340.000000000   7728903.000000000   7432033.500000000   6241795.000000000   4397702.000000000   3310117.500000000   2199605.250000000   1432917.375000000   912126.3125000000   534133.5000000000   296279.0000000000   161940.8906250000   111246.5703125000   50548.43750000000   60705.10937500000   97016.35156250000
2007-10-29/02:02:51.667   3162.437011718750   4748.724121093750   14272.72558593750   11121.58984375000   19115.81640625000   23988.43945312500   51413.47656250000   51727.89843750000   136839.4062500000   236987.3437500000   426783.3125000000   758853.1875000000   1216353.625000000   2039284.000000000   3263230.750000000   4814164.500000000   7222810.000000000   8759932.000000000   9290986.000000000   7870775.500000000   5772403.500000000   4275785.500000000   2887086.750000000   1910605.125000000   1148618.125000000   567517.9375000000   263358.6562500000   129552.4843750000   87407.90625000000   46660.08984375000   41734.71875000000   119404.9140625000
2007-10-29/02:02:54.667  0.0000000000000000   3165.815429687500   4757.571777343750   3177.595214843750   12743.87109375000   22389.20703125000   28920.03125000000   38795.88671875000   97742.15625000000   151407.6718750000   266736.6562500000   623338.0000000000   1326940.625000000   2492530.250000000   4195825.500000000   6499782.000000000   8967157.000000000   10306699.00000000   9822184.000000000   7870775.000000000   5772403.000000000   4413746.000000000   3162093.000000000   2183580.250000000   1081048.375000000   417289.1562500000   181058.2343750000   89067.12500000000   39730.75390625000   25274.18164062500   22764.36523437500   97016.35156250000
2007-10-29/02:02:57.668   4743.655273437500   3165.815429687500   6343.429199218750   6355.191894531250   15929.84179687500   12793.82324218750   19280.00781250000   29096.89453125000   71677.45312500000   177739.7656250000   386771.3125000000   1300938.250000000   3539021.750000000   7253207.000000000   11193740.00000000   13245678.00000000   13703601.00000000   11595878.00000000   8494245.000000000   5970326.000000000   4947558.500000000   4689673.000000000   3712130.000000000   2456563.250000000   1081048.375000000   367213.4687500000   131678.3593750000   44533.45312500000   35757.67187500000   29162.52343750000   18970.29882812500   119404.9062500000
2007-10-29/02:03:00.668   14230.97656250000  0.0000000000000000   12686.86425781250   3177.595214843750   11150.88574218750   7996.136718750000   17673.33984375000   32329.89062500000   84709.78906250000   204071.9531250000   453458.0625000000   1138308.625000000   2875330.000000000   5665992.500000000   9560348.000000000   12040651.00000000   10961131.00000000   7986649.000000000   5838946.500000000   5427411.500000000   4672626.500000000   4413746.000000000   3299599.250000000   2183580.250000000   1081048.375000000   317138.0312500000   131678.3593750000   36436.44531250000   21851.89257812500   13609.16503906250   15176.23632812500   104479.1953125000
2007-10-29/02:03:03.669   4743.655273437500   9497.451171875000  0.0000000000000000   12710.38867187500   12743.87109375000   28786.13476562500   32133.37695312500   58193.90625000000   104258.3437500000   171156.7343750000   400108.5937500000   813059.8750000000   1714008.500000000   3625761.750000000   6761020.000000000   11076756.00000000   15449266.00000000   13916872.00000000   9822184.000000000   6513272.000000000   5222498.500000000   4689673.000000000   3849644.250000000   2729554.500000000   1351330.125000000   417289.1562500000   131678.3593750000   44533.45312500000   19865.35546875000   7776.663574218750   3794.056396484375   82090.68750000000
2007-10-29/02:03:06.669   3162.436523437500   4748.723632812500   4757.571777343750   9532.790039062500   11150.88574218750   20789.97460937500   24100.01953125000   71125.95312500000   123806.9531250000   250153.5156250000   506807.9062500000   921474.5625000000   1879900.750000000   3399102.250000000   5361721.500000000   8426621.000000000   10213336.00000000   11080184.00000000   9556581.000000000   7599258.500000000   6047367.000000000   4689673.000000000   3987160.250000000   2320070.750000000   1283759.000000000   484057.1875000000   164598.2500000000   60727.48828125000   19865.35546875000   17497.50195312500   9485.144531250000   104479.1953125000
2007-10-29/02:03:09.670   1581.218139648438   6331.632324218750   9515.146484375000   9532.790039062500   20708.80273437500   23988.43750000000   35346.72265625000   84058.01562500000   136839.3906250000   250153.5156250000   533483.0000000000   975682.5000000000   1879900.750000000   3512431.000000000   5594921.000000000   8426621.000000000   9964086.000000000   9533282.000000000   7963124.000000000   6784757.000000000   5772403.000000000   4689673.000000000   3574617.750000000   2320070.750000000   1216188.250000000   367213.4687500000   90528.66406250000   44533.45312500000   29798.04882812500   17497.50195312500   9485.144531250000   89553.51562500000
2007-10-29/02:03:12.670   3162.436523437500   11080.36035156250   4757.571777343750   7943.990722656250   15929.84179687500   22389.20703125000   51413.47265625000   71125.95312500000   149871.8437500000   250153.5156250000   480132.9375000000   975682.5000000000   1879900.750000000   3285775.000000000   5361721.500000000   7944869.500000000   9964086.000000000   10564520.00000000   8759818.000000000   7056249.500000000   5772403.000000000   4413746.000000000   3574617.750000000   2320070.750000000   1216188.250000000   367213.4687500000   98758.58593750000   52630.46875000000   27811.50976562500   11664.99804687500   5691.085449218750   111942.0468750000
2007-10-29/02:03:15.671   7906.094238281250   6331.632324218750   6343.429199218750   14299.18945312500   12743.87109375000   25587.66992187500   44986.76953125000   84058.01562500000   143355.6093750000   250153.5156250000   506807.9062500000   1029890.812500000   1879900.750000000   3399102.250000000   6061340.500000000   8667508.000000000   10213336.00000000   10564520.00000000   9025398.000000000   7056249.500000000   5772403.000000000   4689673.000000000   3712130.000000000   2320070.750000000   1283759.000000000   383905.3437500000   106988.5234375000   52630.46875000000   25824.97070312500   11664.99804687500   15176.23632812500   97016.35156250000
2007-10-29/02:03:18.671   3162.437011718750   4748.724121093750  0.0000000000000000   7943.991210937500   7964.916992187500   15992.28417968750   41773.42187500000   58193.91015625000   78193.62500000000   151407.6875000000   346759.5625000000   623338.0625000000   1326940.750000000   2605846.250000000   4895343.500000000   7704005.000000000   10961132.00000000   11853737.00000000   10619040.00000000   8142299.500000000   6047367.500000000   4965608.500000000   4124679.000000000   2456563.500000000   1148618.125000000   467365.1875000000   98758.59375000000   44533.45703125000   21851.89453125000   7776.664062500000   9485.145507812500   89553.52343750000
2007-10-29/02:03:21.672  0.0000000000000000   6331.632324218750   6343.429199218750   3177.595214843750   12743.87109375000   17591.51367187500   28920.03125000000   42028.88671875000   97742.15625000000   177739.7656250000   386771.3125000000   758853.1250000000   1382234.875000000   2492530.250000000   4662163.500000000   7222294.500000000   9714843.000000000   10564520.00000000   9822184.000000000   8413831.000000000   6872307.000000000   5517502.500000000   4399721.000000000   3002553.500000000   1486473.875000000   417289.1562500000   98758.58593750000   30363.69335937500   15892.28027343750   17497.50195312500   11382.17480468750   97016.35156250000
2007-10-29/02:03:24.672   4743.655273437500   1582.907592773438   6343.429199218750   9532.790039062500   12743.87109375000   17591.51367187500   25706.68945312500   32329.89062500000   71677.45312500000   157990.6875000000   306747.9687500000   704646.8125000000   1492824.500000000   2605846.000000000   4895343.000000000   8426621.000000000   11210410.00000000   11595878.00000000   10353413.00000000   8142299.000000000   6322339.000000000   5241551.500000000   4124678.500000000   2593058.000000000   1283759.000000000   450673.1250000000   90528.66406250000   30363.69335937500   9932.671875000000   13609.16503906250   1897.028076171875   97016.35156250000
2007-10-29/02:03:27.673   6324.874511718750   4748.723632812500   6343.429199218750   9532.790039062500   17522.82812500000   20789.97460937500   28920.03125000000   35562.88671875000   78193.61718750000   151407.6718750000   306747.9687500000   650440.8125000000   1326940.625000000   2719163.500000000   4895343.000000000   8426621.000000000   11708991.00000000   12627356.00000000   11150315.00000000   8142299.000000000   6322339.000000000   4965608.500000000   3849644.250000000   2593058.000000000   1418901.750000000   383905.3437500000   65838.93750000000   12145.46484375000   7946.136718750000   7776.663574218750   13279.20507812500   97016.35156250000
2007-10-29/02:03:30.673  0.0000000000000000   3165.815429687500   6343.429199218750   1588.797363281250   7964.916503906250   17591.51367187500   19280.00781250000   64659.92578125000   97742.15625000000   177739.7656250000   320085.1562500000   813059.8750000000   1437529.500000000   3059125.500000000   5361721.500000000   8426621.000000000   10711859.00000000   11080184.00000000   9025398.000000000   6784757.000000000   5497447.000000000   4689673.000000000   3849644.250000000   2593058.000000000   1148618.125000000   367213.4687500000   65838.93750000000   18218.20312500000   13905.74414062500  0.0000000000000000   5691.085449218750   67165.04687500000
2007-10-29/02:03:33.674   4743.655273437500  0.0000000000000000   12686.86425781250   9532.790039062500   9557.901367187500   6396.908691406250   20886.67773437500   51727.89453125000   78193.61718750000   157990.6875000000   293410.8437500000   596235.2500000000   1216353.500000000   2379216.250000000   4428991.000000000   7463145.500000000   10711859.00000000   11853736.00000000   10353413.00000000   7599258.500000000   5772403.000000000   4965608.500000000   4124678.500000000   2593058.000000000   1047263.750000000   317138.0312500000   61723.99218750000   8096.974609375000   5959.601562500000   3888.330810546875   5691.085449218750   111942.0468750000
2007-10-29/02:03:36.674   4743.655273437500   1582.907592773438  0.0000000000000000   4766.393066406250   9557.901367187500   6396.908691406250   19280.00781250000   48494.89062500000   58645.13281250000   131658.6718750000   266736.6562500000   596235.2500000000   1216353.500000000   2492530.250000000   4662163.500000000   7704004.000000000   10711859.00000000   12627356.00000000   10353413.00000000   7599258.500000000   6047367.000000000   4965608.500000000   3574617.750000000   2456563.250000000   1081048.375000000   300446.2812500000   65838.93750000000   16193.95703125000   5959.601562500000   7776.663574218750  0.0000000000000000   67165.04687500000
2007-10-29/02:03:39.675   6324.874511718750  0.0000000000000000   3171.714111328125   7943.990722656250   14336.85644531250   28786.13476562500   44986.76953125000   58193.90625000000   104258.3437500000   171156.7343750000   293410.8437500000   704646.8125000000   1437529.500000000   2832482.500000000   5128529.000000000   8667508.000000000   11459697.00000000   12369475.00000000   9822184.000000000   7327750.000000000   5497447.000000000   4689673.000000000   3712130.000000000   2320070.750000000   1081048.375000000   350521.6250000000   65838.93750000000   14169.71093750000   7946.136718750000   3888.330810546875   7588.114746093750   104479.1953125000
2007-10-29/02:03:42.675   1581.218139648438   3165.815429687500   7929.287597656250   6355.191894531250   11150.88574218750   19190.74414062500   35346.72265625000   32329.89062500000   71677.45312500000   131658.6718750000   226725.5312500000   487825.3125000000   995183.8750000000   2152593.000000000   4195825.500000000   7463145.500000000   10462594.00000000   12369475.00000000   11947286.00000000   8956919.000000000   6322339.000000000   5241551.500000000   4262199.000000000   2729554.500000000   1283759.000000000   450673.1250000000   65838.93750000000   10121.21972656250   3973.067382812500   11664.99804687500  0.0000000000000000   97016.35156250000
2007-10-29/02:03:45.676   6324.875000000000   7914.541992187500   4757.571777343750   3177.595458984375   15929.84375000000   17591.51367187500   35346.72656250000   48494.89453125000   78193.62500000000   157990.7031250000   266736.6875000000   514927.7187500000   939892.5000000000   1925976.500000000   3729514.750000000   7222295.000000000   10462595.00000000   12369476.00000000   11415965.00000000   8685372.000000000   6872307.500000000   6345404.500000000   4674771.500000000   3002553.750000000   1351330.250000000   417289.2187500000   57609.05078125000   28339.44531250000   11919.20898437500   1944.165283203125   7588.115234375000   89553.52343750000
2007-10-29/02:03:48.676   1581.218139648438   3165.815429687500   7929.287597656250   1588.797363281250   6371.932617187500   11194.59375000000   25706.68945312500   29096.89453125000   78193.61718750000   138241.6562500000   253399.5937500000   514927.6562500000   939892.4375000000   2039283.875000000   3729514.500000000   7463145.500000000   11708991.00000000   12627356.00000000   11681621.00000000   9500038.000000000   7147303.000000000   6345404.000000000   4674771.500000000   3139056.000000000   1418901.750000000   450673.1250000000   74068.84375000000   26315.19531250000   5959.601562500000   7776.663574218750   5691.085449218750   97016.35156250000
2007-10-29/02:03:51.677   4743.655273437500   1582.907592773438   4757.571777343750   7943.990722656250   14336.85644531250   20789.97460937500   17673.33984375000   24247.40429687500   42354.76953125000   111909.7187500000   240062.5468750000   460723.0937500000   1050475.625000000   2152593.000000000   3962666.750000000   7222294.500000000   10711859.00000000   12111602.00000000   10619039.00000000   8685371.000000000   6597319.000000000   5517502.500000000   3987160.250000000   2593058.000000000   1283759.000000000   417289.1562500000   49379.16015625000   22266.69726562500   1986.533447265625   1944.165161132813   5691.085449218750   67165.04687500000
2007-10-29/02:03:54.677   3162.436523437500   4748.723632812500   6343.429199218750   1588.797363281250   11150.88574218750   6396.908691406250   25706.68945312500   38795.88671875000   58645.13281250000   98743.77343750000   200051.5781250000   460723.0937500000   939892.4375000000   2152593.000000000   3962666.750000000   7463145.500000000   10961131.00000000   12885244.00000000   11947286.00000000   8956919.000000000   6597319.000000000   4965608.500000000   3987160.250000000   2593058.000000000   1418901.750000000   467365.1562500000   82298.75000000000   32387.94335937500   5959.601562500000   11664.99804687500   3794.056396484375   82090.68750000000
2007-10-29/02:03:57.678   4743.655273437500   3165.815429687500   11101.00488281250   1588.797363281250   11150.88574218750   15992.28320312500   20886.67773437500   35562.88671875000   45612.83984375000   118492.6953125000   240062.5468750000   460723.0937500000   884601.4375000000   1925976.250000000   3962666.750000000   6981450.000000000   10213336.00000000   11853736.00000000   10619039.00000000   7599258.500000000   5772403.000000000   4689673.000000000   3574617.750000000   2593058.000000000   1283759.000000000   400597.2500000000   82298.75000000000   22266.69726562500   13905.74414062500   7776.663574218750   3794.056396484375   82090.68750000000
2007-10-29/02:04:00.678   4743.655273437500   3165.815429687500   4757.571777343750   3177.595214843750   11150.88574218750   9595.365234375000   22493.34765625000   24247.40429687500   42354.76953125000   105326.7421875000   226725.5312500000   433620.9375000000   1050475.625000000   2379216.250000000   4662163.500000000   7463145.500000000   10711859.00000000   11853736.00000000   10087795.00000000   8142299.000000000   5497447.000000000   4413746.000000000   3712130.000000000   2593058.000000000   1283759.000000000   383905.3437500000   82298.75000000000   14169.71093750000   15892.28027343750   1944.165161132813   5691.085449218750   82090.68750000000
2007-10-29/02:04:03.679   4743.655273437500   11080.36035156250   7929.287597656250   7943.990722656250   11150.88574218750   19190.74414062500   25706.68945312500   38795.88671875000   65161.28906250000   164573.7031250000   306747.9687500000   785956.5000000000   1382234.875000000   2832482.500000000   4662163.500000000   7944869.500000000   10961131.00000000   11080184.00000000   9822184.000000000   7870775.000000000   5772403.000000000   4965608.500000000   4124678.500000000   2729554.500000000   1418901.750000000   400597.2500000000   74068.84375000000   26315.19531250000   7946.136718750000   3888.330810546875   1897.028076171875   104479.1953125000
2007-10-29/02:04:06.679   3162.436523437500   3165.815429687500   6343.429199218750   6355.191894531250   9557.901367187500   15992.28320312500   20886.67773437500   38795.88671875000   97742.15625000000   151407.6718750000   293410.8437500000   650440.8125000000   1326940.625000000   2719163.500000000   4895343.000000000   7944869.500000000   10961131.00000000   10564520.00000000   8494245.000000000   7056249.500000000   6047367.000000000   5241551.500000000   4262199.000000000   2866053.000000000   1283759.000000000   383905.3437500000   45264.21875000000   20242.45117187500   11919.20800781250   3888.330810546875  0.0000000000000000   97016.35156250000
2007-10-29/02:04:09.680  0.0000000000000000   4748.723632812500   1585.856811523438   7943.990722656250   6371.932617187500   6396.908691406250   24100.01953125000   25863.90039062500   65161.28906250000   138241.6562500000   213388.5468750000   460723.0937500000   884601.4375000000   1812670.375000000   3962666.750000000   6981450.000000000   10213336.00000000   11595878.00000000   9822184.000000000   8142299.000000000   6322339.000000000   5241551.500000000   3712130.000000000   2729554.500000000   1283759.000000000   433981.1250000000   82298.75000000000   20242.45117187500   9932.671875000000   1944.165161132813  0.0000000000000000   104479.1953125000
2007-10-29/02:04:12.680   4743.655761718750  0.0000000000000000   4757.571777343750   9532.790039062500   12743.87207031250   22389.20703125000   35346.72656250000   42028.89062500000   91225.97656250000   177739.7812500000   306748.0000000000   569132.6875000000   1161060.500000000   2492530.500000000   4662164.000000000   7944870.000000000   10711860.00000000   12111603.00000000   10619040.00000000   7870775.500000000   5772403.500000000   4965608.500000000   4124679.000000000   2729554.750000000   1351330.250000000   350521.6562500000   61723.99609375000   18218.20507812500   5959.602050781250  0.0000000000000000   3794.056884765625   97016.35937500000
2007-10-29/02:04:15.681   4743.655273437500   1582.907592773438   6343.429199218750   3177.595214843750   12743.87109375000   14393.05273437500   22493.34765625000   45261.88671875000   71677.45312500000   171156.7343750000   346759.5312500000   704646.8125000000   1603415.750000000   2832482.500000000   5361721.500000000   8908401.000000000   11459697.00000000   11853736.00000000   10087795.00000000   7327750.000000000   5497447.000000000   4689673.000000000   3849644.250000000   2593058.000000000   1283759.000000000   367213.4687500000   74068.84375000000   18218.20312500000   13905.74414062500   5832.497070312500   3794.056396484375   89553.51562500000
2007-10-29/02:04:18.681   7906.094238281250   1582.907592773438   7929.287597656250   1588.797363281250   12743.87109375000   15992.28320312500   19280.00781250000   35562.88671875000   78193.61718750000   157990.6875000000   320085.1562500000   650440.8125000000   1382234.875000000   2605846.000000000   4895343.000000000   8426621.000000000   10462594.00000000   11338027.00000000   9822184.000000000   7056249.500000000   5497447.000000000   4413746.000000000   3987160.250000000   2320070.750000000   1216188.250000000   383905.3437500000   45264.21875000000   12145.46484375000   7946.136718750000   3888.330810546875   5691.085449218750   104479.1953125000
2007-10-29/02:04:21.682   4743.655273437500   4748.723632812500   6343.429199218750   7943.990722656250   7964.916503906250   20789.97460937500   32133.37695312500   38795.88671875000   71677.45312500000   131658.6718750000   306747.9687500000   596235.2500000000   1216353.500000000   2379216.250000000   4428991.000000000   7463145.500000000   10711859.00000000   12627356.00000000   10884673.00000000   7870775.000000000   5772403.000000000   4965608.500000000   3712130.000000000   2456563.250000000   1216188.250000000   367213.4687500000   53494.10156250000   24290.94531250000   1986.533447265625   3888.330810546875   9485.144531250000   97016.35156250000
2007-10-29/02:04:24.682   12649.75488281250   9497.451171875000   3171.714111328125   6355.191894531250   11150.88574218750   20789.97460937500   24100.01953125000   58193.90625000000   91225.96875000000   204071.9531250000   306747.9687500000   650440.8125000000   1271646.875000000   2492530.250000000   4662163.500000000   7222294.500000000   10462594.00000000   11080184.00000000   10619039.00000000   8413831.000000000   6322339.000000000   5241551.500000000   4124678.500000000   2456563.250000000   1216188.250000000   317138.0312500000   74068.84375000000   28339.44335937500   3973.067382812500   1944.165161132813   1897.028076171875   104479.1953125000
2007-10-29/02:04:27.683   4743.655273437500   4748.723632812500   1585.856811523438   1588.797363281250   11150.88574218750   12793.82324218750   24100.01953125000   45261.88671875000   71677.45312500000   157990.6875000000   320085.1562500000   704646.8125000000   1382234.875000000   2492530.250000000   4428991.000000000   6981450.000000000   9964086.000000000   11595878.00000000   11415964.00000000   8956919.000000000   6322339.000000000   4965608.500000000   4124678.500000000   2456563.250000000   1148618.125000000   350521.6250000000   90528.66406250000   18218.20312500000   5959.601562500000   5832.497070312500   1897.028076171875   97016.35156250000
2007-10-29/02:04:30.683  0.0000000000000000   1582.907592773438   9515.146484375000   4766.393066406250   14336.85644531250   9595.365234375000   20886.67773437500   38795.88671875000   52128.98437500000   151407.6718750000   226725.5312500000   487825.3125000000   995183.8750000000   1812670.375000000   3729514.500000000   6258958.500000000   9714843.000000000   12369475.00000000   13275726.00000000   10043189.00000000   7147303.000000000   5517502.500000000   4399721.000000000   3002553.500000000   1486473.875000000   367213.4687500000   61723.99218750000   22266.69726562500   13905.74414062500   5832.497070312500   5691.085449218750   104479.1953125000
2007-10-29/02:04:33.684   3162.437011718750   4748.724121093750   4757.571777343750   7943.991210937500   4778.949218750000   17591.51367187500   25706.69140625000   35562.89062500000   58645.13671875000   151407.6875000000   320085.1562500000   569132.6875000000   1271647.000000000   2379216.500000000   4428991.500000000   7704005.000000000   10213337.00000000   11080185.00000000   11415965.00000000   9771610.000000000   7972339.500000000   6345404.500000000   4674771.500000000   3002553.750000000   1418901.875000000   500749.3125000000   90528.67187500000   14169.71191406250   9932.672851562500   5832.497070312500   1897.028198242188   97016.35937500000
2007-10-29/02:04:36.685   9487.314453125000   6331.632324218750   7929.287597656250   6355.191894531250   15929.84179687500   22389.20703125000   28920.03125000000   48494.89062500000   84709.78906250000   210655.0156250000   426783.2812500000   813059.8750000000   1437529.500000000   2832482.500000000   4895343.000000000   7704004.000000000   9964086.000000000   11080184.00000000   10884673.00000000   8413831.000000000   5772403.000000000   4689673.000000000   3987160.250000000   2456563.250000000   1216188.250000000   367213.4687500000   53494.10156250000   14169.71093750000   11919.20800781250   3888.330810546875   3794.056396484375   89553.51562500000
2007-10-29/02:04:39.685   7906.094238281250   1582.907592773438   7929.287597656250   6355.191894531250   7964.916503906250   19190.74414062500   24100.01953125000   38795.88671875000   78193.61718750000   164573.7031250000   306747.9687500000   569132.6250000000   1161060.500000000   2039283.875000000   3962666.750000000   6499782.000000000   9714843.000000000   12111602.00000000   12212959.00000000   8956919.000000000   6597319.000000000   5517502.500000000   4124678.500000000   2729554.500000000   1283759.000000000   350521.6250000000   57609.04687500000   36436.44531250000   9932.671875000000   3888.330810546875   13279.20507812500   111942.0468750000
2007-10-29/02:04:42.686   6324.874511718750   1582.907592773438   6343.429199218750   1588.797363281250   11150.88574218750   17591.51367187500   25706.68945312500   58193.90625000000   84709.78906250000   111909.7187500000   293410.8437500000   650440.8125000000   1216353.500000000   2152593.000000000   3962666.750000000   6740612.500000000   9964086.000000000   12369475.00000000   11947286.00000000   9500038.000000000   6872307.000000000   5241551.500000000   3849644.250000000   2456563.250000000   1351330.125000000   317138.0312500000   65838.93750000000   26315.19531250000   13905.74414062500  0.0000000000000000   5691.085449218750   111942.0468750000
2007-10-29/02:04:45.686  0.0000000000000000   4748.723632812500   7929.287597656250   3177.595214843750   15929.84179687500   22389.20703125000   32133.37695312500   45261.88671875000   117290.7421875000   197488.8906250000   426783.2812500000   840163.4375000000   1658712.000000000   3059125.500000000   5361721.500000000   8185742.000000000   10462594.00000000   11338027.00000000   10087795.00000000   7870775.000000000   5772403.000000000   4689673.000000000   3712130.000000000   2456563.250000000   1081048.375000000   333829.8125000000   49379.16015625000   14169.71093750000   7946.136718750000   5832.497070312500   3794.056396484375   74627.85937500000
2007-10-29/02:04:48.687   3162.436523437500   9497.451171875000   3171.714111328125   4766.393066406250   11150.88574218750   19190.74414062500   25706.68945312500   42028.88671875000   110774.5390625000   184322.7968750000   360096.7500000000   704646.8125000000   1437529.500000000   2719163.500000000   4895343.000000000   7463145.500000000   10462594.00000000   11338027.00000000   9822184.000000000   7599258.500000000   5772403.000000000   4413746.000000000   3712130.000000000   2320070.750000000   1081048.375000000   300446.2812500000   82298.75000000000   16193.95703125000   7946.136718750000   5832.497070312500   5691.085449218750   82090.68750000000
2007-10-29/02:04:51.687   11068.53417968750   9497.451171875000   3171.714111328125   3177.595214843750   9557.901367187500   22389.20703125000   22493.34765625000   51727.89453125000   84709.78906250000   157990.6875000000   280073.7500000000   487825.3125000000   995183.8750000000   2265903.750000000   4195825.500000000   7222294.500000000   10711859.00000000   13143140.00000000   12212959.00000000   8956919.000000000   6597319.000000000   5241551.500000000   3987160.250000000   2593058.000000000   1081048.375000000   300446.2812500000   90528.66406250000   16193.95703125000   3973.067382812500   9720.830078125000   1897.028076171875   74627.85937500000
2007-10-29/02:04:54.688   1581.218139648438   3165.815429687500   1585.856811523438   7943.990722656250   17522.82812500000   12793.82324218750   25706.68945312500   58193.90625000000   97742.15625000000   210655.0156250000   426783.2812500000   813059.8750000000   1492824.500000000   2719163.500000000   4895343.000000000   7704004.000000000   10462594.00000000   11338027.00000000   9822184.000000000   7870775.000000000   6322339.000000000   5241551.500000000   4124678.500000000   2593058.000000000   1283759.000000000   367213.4687500000   65838.93750000000   18218.20312500000   5959.601562500000  0.0000000000000000   1897.028076171875   97016.35156250000
2007-10-29/02:04:57.688   4743.655273437500   9497.451171875000   12686.86425781250   6355.191894531250   11150.88574218750   20789.97460937500   32133.37695312500   38795.88671875000   71677.45312500000   151407.6718750000   306747.9687500000   596235.2500000000   1105767.875000000   2379216.250000000   4195825.500000000   7704004.000000000   10711859.00000000   12627356.00000000   12212959.00000000   9771609.000000000   7972339.000000000   6069429.000000000   4399721.000000000   2729554.500000000   1216188.250000000   400597.2500000000   98758.58593750000   16193.95703125000   1986.533447265625   9720.830078125000   1897.028076171875   89553.51562500000
2007-10-29/02:05:00.689   9487.315429687500   3165.815673828125  0.0000000000000000   6355.192382812500   4778.949218750000   9595.366210937500   24100.02148437500   35562.89062500000   71677.45312500000   164573.7187500000   306748.0000000000   569132.6875000000   1216353.625000000   2605846.250000000   4195826.000000000   6740613.000000000   9714844.000000000   11853737.00000000   11415965.00000000   9228475.000000000   6872307.500000000   5241552.000000000   3987160.750000000   2593058.000000000   1148618.125000000   350521.6562500000   74068.84375000000   24290.94726562500   5959.602050781250  0.0000000000000000   1897.028198242188   67165.04687500000
2007-10-29/02:05:03.689   1581.218139648438   6331.632324218750   3171.714111328125   3177.595214843750   11150.88574218750   19190.74414062500   20886.67773437500   38795.88671875000   91225.96875000000   138241.6562500000   360096.7500000000   650440.8125000000   1216353.500000000   2379216.250000000   4428991.000000000   6981450.000000000   10213336.00000000   12627356.00000000   11681621.00000000   8956919.000000000   6322339.000000000   4689673.000000000   3712130.000000000   2593058.000000000   1148618.125000000   367213.4687500000   65838.93750000000   36436.44531250000   7946.136718750000   5832.497070312500   1897.028076171875   82090.68750000000
2007-10-29/02:05:06.690   1581.218139648438   4748.723632812500   12686.86425781250   9532.790039062500   7964.916503906250   20789.97460937500   25706.68945312500   77591.98437500000   78193.61718750000   197488.8906250000   400108.5937500000   758853.1250000000   1437529.500000000   2492530.250000000   4428991.000000000   6740612.500000000   9216378.000000000   10822348.00000000   10353413.00000000   8413831.000000000   6322339.000000000   5241551.500000000   3712130.000000000   2320070.750000000   1216188.250000000   350521.6250000000   65838.93750000000   18218.20312500000   13905.74414062500   9720.830078125000   3794.056396484375   89553.51562500000
2007-10-29/02:05:09.690   7906.094238281250   6331.632324218750   11101.00488281250   3177.595214843750   3185.965576171875   11194.59375000000   28920.03125000000   51727.89453125000   117290.7421875000   276485.9687500000   426783.2812500000   921474.5625000000   1658712.000000000   2832482.500000000   4428991.000000000   6499782.000000000   8219536.000000000   11080184.00000000   10087795.00000000   8142299.000000000   6872307.000000000   5241551.500000000   4262199.000000000   2866053.000000000   1283759.000000000   367213.4687500000   82298.75000000000   12145.46484375000   11919.20800781250   1944.165161132813   5691.085449218750   104479.1953125000
2007-10-29/02:05:12.691   3162.436523437500   12663.27050781250   4757.571777343750   3177.595214843750   17522.82812500000   19190.74414062500   41773.41796875000   58193.90625000000   65161.28906250000   157990.6875000000   333422.3125000000   677543.7500000000   1326940.625000000   2605846.000000000   4662163.500000000   7704004.000000000   10961131.00000000   13401043.00000000   12212959.00000000   9228474.000000000   6597319.000000000   5517502.500000000   4262199.000000000   2729554.500000000   1418901.750000000   400597.2500000000   74068.84375000000   16193.95703125000   3973.067382812500   7776.663574218750  0.0000000000000000   111942.0468750000
2007-10-29/02:05:15.691   3162.436523437500   6331.632324218750   3171.714111328125   4766.393066406250   11150.88574218750   19190.74414062500   32133.37695312500   51727.89453125000   110774.5390625000   190905.8437500000   346759.5312500000   704646.8125000000   1603415.750000000   2945803.000000000   5361721.500000000   8426621.000000000   10961131.00000000   12885244.00000000   11681621.00000000   8685371.000000000   6047367.000000000   4965608.500000000   3712130.000000000   2320070.750000000   1216188.250000000   417289.1562500000   74068.84375000000   22266.69726562500   15892.28027343750   11664.99804687500   5691.085449218750   97016.35156250000
2007-10-29/02:05:18.692   1581.218139648438   3165.815429687500   3171.714111328125   4766.393066406250   12743.87109375000   17591.51367187500   24100.01953125000   45261.88671875000   97742.15625000000   177739.7656250000   360096.7500000000   704646.8125000000   1271646.875000000   2492530.250000000   4895343.000000000   8185742.000000000   11708991.00000000   12369475.00000000   10884673.00000000   8413831.000000000   6322339.000000000   4965608.500000000   3849644.250000000   2456563.250000000   1216188.250000000   333829.8125000000   74068.84375000000   22266.69726562500   7946.136718750000   11664.99804687500   3794.056396484375   97016.35156250000
2007-10-29/02:05:21.692   4743.655273437500   11080.36035156250   4757.571777343750   11121.58886718750   11150.88574218750   14393.05273437500   20886.67773437500   32329.89062500000   84709.78906250000   118492.6953125000   346759.5312500000   596235.2500000000   995183.8750000000   2152593.000000000   3962666.750000000   7463145.500000000   10961131.00000000   13143140.00000000   12744327.00000000   9771609.000000000   7697319.000000000   5793462.000000000   4262199.000000000   2729554.500000000   1283759.000000000   417289.1562500000   61723.99218750000   16193.95703125000   7946.136718750000   9720.830078125000   5691.085449218750   97016.35156250000
2007-10-29/02:05:24.693   3162.436523437500   6331.632324218750   4757.571777343750   4766.393066406250   17522.82812500000   28786.13476562500   20886.67773437500   51727.89453125000   117290.7421875000   197488.8906250000   373434.0312500000   731749.9375000000   1326940.625000000   2379216.250000000   4428991.000000000   7463145.500000000   10961131.00000000   11853736.00000000   11150315.00000000   9500038.000000000   6597319.000000000   5241551.500000000   4262199.000000000   2456563.250000000   1148618.125000000   333829.8125000000   82298.75000000000   20242.45117187500   9932.671875000000   3888.330810546875   7588.114746093750   111942.0468750000
2007-10-29/02:05:27.693   4743.655761718750   4748.724121093750   7929.288085937500   1588.797485351563   9557.901367187500   6396.909179687500   17673.33984375000   51727.89843750000   91225.97656250000   144824.6718750000   346759.5625000000   650440.8750000000   1271647.000000000   2719163.750000000   4895343.500000000   7704005.000000000   11210411.00000000   12369476.00000000   11415965.00000000   9228475.000000000   6872307.500000000   5241552.000000000   4399721.500000000   3139056.250000000   1418901.875000000   383905.3750000000   106988.5312500000   16193.95800781250   5959.602050781250   5832.497070312500   11382.17578125000   104479.2031250000
2007-10-29/02:05:30.694   7906.094238281250   3165.815429687500   4757.571777343750   7943.990722656250   7964.916503906250   31984.60156250000   25706.68945312500   35562.88671875000   71677.45312500000   184322.7968750000   426783.2812500000   867267.0625000000   1603415.750000000   2945803.000000000   5361721.500000000   7704004.000000000   9964086.000000000   11338027.00000000   10087795.00000000   7327750.000000000   5772403.000000000   4689673.000000000   3849644.250000000   2320070.750000000   1148618.125000000   300446.2812500000   74068.84375000000   18218.20312500000   11919.20800781250   7776.663574218750   11382.17480468750   82090.68750000000
2007-10-29/02:05:33.694   6324.874511718750   4748.723632812500   9515.146484375000   3177.595214843750   6371.932617187500   20789.97460937500   22493.34765625000   45261.88671875000   78193.61718750000   210655.0156250000   400108.5937500000   813059.8750000000   1548119.875000000   2945803.000000000   4895343.000000000   7463145.500000000   9714843.000000000   11338027.00000000   10619039.00000000   8413831.000000000   6322339.000000000   4965608.500000000   3987160.250000000   2729554.500000000   1148618.125000000   350521.6250000000   74068.84375000000   18218.20312500000   9932.671875000000   3888.330810546875  0.0000000000000000   89553.51562500000
2007-10-29/02:05:36.695   7906.094238281250  0.0000000000000000   14272.72460937500   6355.191894531250   14336.85644531250   12793.82324218750   32133.37695312500   48494.89062500000   78193.61718750000   151407.6718750000   320085.1562500000   731749.9375000000   1492824.500000000   3059125.500000000   4895343.000000000   7463145.500000000   9714843.000000000   11080184.00000000   10087795.00000000   7327750.000000000   5497447.000000000   4689673.000000000   3712130.000000000   2456563.250000000   1148618.125000000   300446.2812500000   41149.28125000000   26315.19531250000   11919.20800781250   5832.497070312500   1897.028076171875   82090.68750000000
2007-10-29/02:05:39.695   3162.436523437500   4748.723632812500   4757.571777343750   9532.790039062500   4778.948730468750   15992.28320312500   28920.03125000000   51727.89453125000   65161.28906250000   131658.6718750000   333422.3125000000   650440.8125000000   1326940.625000000   2605846.000000000   4428991.000000000   6981450.000000000   9964086.000000000   11338027.00000000   10353413.00000000   8685371.000000000   6322339.000000000   4689673.000000000   3437107.500000000   2183580.250000000   945910.5000000000   267062.8750000000   61723.99218750000   14169.71093750000   7946.136718750000   9720.830078125000   7588.114746093750   104479.1953125000
2007-10-29/02:05:42.696   7906.094238281250   6331.632324218750   6343.429199218750   15887.99023437500   11150.88574218750   20789.97460937500   28920.03125000000   48494.89062500000   97742.15625000000   197488.8906250000   373434.0312500000   731749.9375000000   1216353.500000000   2265903.750000000   3962666.750000000   6018142.000000000   8967157.000000000   11338027.00000000   11150315.00000000   8413831.000000000   6322339.000000000   4965608.500000000   3849644.250000000   2320070.750000000   1148618.125000000   317138.0312500000   49379.16015625000   18218.20312500000   3973.067382812500   5832.497070312500   1897.028076171875   74627.85937500000
2007-10-29/02:05:45.696   3162.436523437500   1582.907592773438   6343.429199218750   6355.191894531250   6371.932617187500   25587.66992187500   48200.11718750000   58193.90625000000   130323.1718750000   236987.3281250000   533483.0000000000   867267.0625000000   1658712.000000000   2605846.000000000   4195825.500000000   6740612.500000000   9216378.000000000   11595878.00000000   11681621.00000000   9771609.000000000   7147303.000000000   5517502.500000000   4124678.500000000   2593058.000000000   1216188.250000000   367213.4687500000   57609.04687500000   18218.20312500000   3973.067382812500   3888.330810546875   7588.114746093750   104479.1953125000
2007-10-29/02:05:48.697   3162.436523437500   4748.723632812500   1585.856811523438   7943.990722656250   12743.87109375000   9595.365234375000   32133.37695312500   42028.88671875000   110774.5390625000   223821.1562500000   400108.5937500000   785956.5000000000   1658712.000000000   2945803.000000000   5361721.500000000   8667508.000000000   11459697.00000000   12111602.00000000   10353413.00000000   7870775.000000000   5772403.000000000   4965608.500000000   3574617.750000000   2593058.000000000   1216188.250000000   433981.1250000000   65838.93750000000   14169.71093750000  0.0000000000000000   13609.16503906250   9485.144531250000   59702.23437500000
2007-10-29/02:05:51.697   1581.218139648438   12663.27050781250   3171.714111328125   7943.990722656250   15929.84179687500   28786.13476562500   32133.37695312500   64659.92578125000   110774.5390625000   223821.1562500000   426783.2812500000   813059.8750000000   1714008.500000000   3059125.500000000   5594921.000000000   8667508.000000000   10961131.00000000   11595878.00000000   9290985.000000000   7056249.500000000   5772403.000000000   4689673.000000000   3712130.000000000   2320070.750000000   1081048.375000000   367213.4687500000   82298.75000000000   22266.69726562500   13905.74414062500   1944.165161132813   7588.114746093750   89553.51562500000
2007-10-29/02:05:54.698  0.0000000000000000   3165.815673828125   1585.856933593750   15887.99121093750   9557.901367187500   28786.13671875000   35346.72656250000   64659.92968750000   110774.5546875000   177739.7812500000   400108.6250000000   704646.8750000000   1382235.000000000   2719163.750000000   4895343.500000000   7704005.000000000   10462595.00000000   11853737.00000000   10353414.00000000   8413832.000000000   6322339.500000000   4965608.500000000   3712130.250000000   2593058.000000000   1216188.375000000   367213.5000000000   61723.99609375000   18218.20507812500   1986.533569335938   3888.331054687500   7588.115234375000   119404.9140625000
2007-10-29/02:05:57.698   6324.874511718750   4748.723632812500   4757.571777343750   6355.191894531250   11150.88574218750   12793.82324218750   28920.03125000000   58193.90625000000   84709.78906250000   171156.7343750000   360096.7500000000   758853.1250000000   1492824.500000000   2605846.000000000   4428991.000000000   7222294.500000000   10213336.00000000   11338027.00000000   10353413.00000000   8413831.000000000   6597319.000000000   5241551.500000000   3987160.250000000   2593058.000000000   1351330.125000000   417289.1562500000   65838.93750000000   22266.69726562500   7946.136718750000   7776.663574218750   11382.17480468750   97016.35156250000
2007-10-29/02:06:00.699   7906.094238281250   4748.723632812500   7929.287597656250   3177.595214843750   7964.916503906250   25587.66992187500   35346.72265625000   35562.88671875000   84709.78906250000   144824.6718750000   306747.9687500000   650440.8125000000   1326940.625000000   2719163.500000000   4895343.000000000   7704004.000000000   10213336.00000000   11080184.00000000   10087795.00000000   7056249.500000000   5497447.000000000   4689673.000000000   3987160.250000000   2456563.250000000   1283759.000000000   450673.1250000000   82298.75000000000   22266.69726562500   5959.601562500000   5832.497070312500   9485.144531250000   89553.51562500000
2007-10-29/02:06:03.699   4743.655273437500   4748.723632812500   11101.00488281250   4766.393066406250   15929.84179687500   20789.97460937500   28920.03125000000   42028.88671875000   84709.78906250000   171156.7343750000   213388.5468750000   569132.6250000000   995183.8750000000   2152593.000000000   4195825.500000000   7463145.500000000   10961131.00000000   12369475.00000000   11150315.00000000   8142299.000000000   6322339.000000000   4965608.500000000   4124678.500000000   2593058.000000000   1283759.000000000   433981.1250000000   90528.66406250000   22266.69726562500   1986.533447265625   13609.16503906250   1897.028076171875   89553.51562500000
2007-10-29/02:06:06.700   3162.436523437500   1582.907592773438   4757.571777343750   9532.790039062500   11150.88574218750   11194.59375000000   24100.01953125000   38795.88671875000   84709.78906250000   164573.7031250000   280073.7500000000   623338.0000000000   1216353.500000000   2265903.750000000   4662163.500000000   7944869.500000000   10961131.00000000   11853736.00000000   10353413.00000000   8142299.000000000   6322339.000000000   4965608.500000000   4262199.000000000   2866053.000000000   1351330.125000000   333829.8125000000   45264.21875000000   26315.19531250000   11919.20800781250   3888.330810546875   3794.056396484375   89553.51562500000
2007-10-29/02:06:09.700   1581.218139648438   3165.815429687500   4757.571777343750   3177.595214843750   11150.88574218750   14393.05273437500   20886.67773437500   32329.89062500000   84709.78906250000   138241.6562500000   253399.5937500000   569132.6250000000   1382234.875000000   2492530.250000000   4895343.000000000   8667508.000000000   11210410.00000000   11853736.00000000   10353413.00000000   8142299.000000000   6047367.000000000   5241551.500000000   4124678.500000000   2729554.500000000   1283759.000000000   433981.1250000000   61723.99218750000   18218.20312500000   7946.136718750000   11664.99804687500   3794.056396484375   82090.68750000000
2007-10-29/02:06:12.701   1581.218139648438   4748.723632812500   3171.714111328125   6355.191894531250   12743.87109375000   9595.365234375000   19280.00781250000   45261.88671875000   78193.61718750000   125075.6796875000   293410.8437500000   569132.6250000000   1271646.875000000   2605846.000000000   4895343.000000000   7463145.500000000   9964086.000000000   10822348.00000000   9556581.000000000   7327750.000000000   5497447.000000000   4413746.000000000   3574617.750000000   2593058.000000000   1283759.000000000   333829.8125000000   74068.84375000000   24290.94531250000   9932.671875000000   5832.497070312500  0.0000000000000000   74627.85937500000
2007-10-29/02:06:15.701   6324.875000000000   9497.451171875000   4757.571777343750   3177.595458984375   12743.87207031250   12793.82421875000   16066.67089843750   35562.89062500000   65161.29296875000   138241.6718750000   306748.0000000000   650440.8750000000   1326940.750000000   2492530.500000000   4195826.000000000   7222295.000000000   9714844.000000000   10048887.00000000   8759818.000000000   6784757.500000000   5497447.000000000   4413746.500000000   3437107.750000000   2320071.000000000   1081048.500000000   300446.3125000000   82298.75781250000   32387.94531250000   3973.067626953125   7776.664062500000  0.0000000000000000   97016.35937500000
2007-10-29/02:06:18.702   4743.655273437500   9497.451171875000   4757.571777343750   9532.790039062500   14336.85644531250   11194.59375000000   25706.68945312500   48494.89062500000   78193.61718750000   197488.8906250000   386771.3125000000   867267.0625000000   1603415.750000000   3059125.500000000   5128529.000000000   7463145.500000000   9714843.000000000   10306699.00000000   10619039.00000000   8142299.000000000   6047367.000000000   4689673.000000000   3987160.250000000   2456563.250000000   1216188.250000000   367213.4687500000   65838.93750000000   18218.20312500000   5959.601562500000   5832.497070312500   3794.056396484375   89553.51562500000
2007-10-29/02:06:21.702   4743.655273437500   4748.723632812500   9515.146484375000   7943.990722656250   11150.88574218750   22389.20703125000   28920.03125000000   45261.88671875000   110774.5390625000   184322.7968750000   480132.9375000000   1029890.812500000   1879900.750000000   3512431.000000000   5361721.500000000   6740612.500000000   8967157.000000000   10822348.00000000   11415964.00000000   8956919.000000000   6872307.000000000   5517502.500000000   4262199.000000000   2729554.500000000   1283759.000000000   350521.6250000000   74068.84375000000   28339.44335937500   11919.20800781250   1944.165161132813   3794.056396484375   89553.51562500000
2007-10-29/02:06:24.703   7906.094238281250   3165.815429687500   6343.429199218750   9532.790039062500   6371.932617187500   19190.74414062500   24100.01953125000   64659.92578125000   78193.61718750000   157990.6875000000   293410.8437500000   650440.8125000000   1216353.500000000   2152593.000000000   3962666.750000000   6740612.500000000   9714843.000000000   11338027.00000000   11150315.00000000   8685371.000000000   7422307.000000000   6069429.000000000   4674771.500000000   3139056.000000000   1418901.750000000   383905.3437500000   65838.93750000000   10121.21972656250   11919.20800781250   7776.663574218750   1897.028076171875   104479.1953125000
2007-10-29/02:06:27.703   4743.655273437500   9497.451171875000   9515.146484375000   14299.18945312500   17522.82812500000   20789.97460937500   38560.07031250000   45261.88671875000   104258.3437500000   164573.7031250000   333422.3125000000   650440.8125000000   1492824.500000000   2832482.500000000   4428991.000000000   7222294.500000000   9964086.000000000   10306699.00000000   10353413.00000000   8142299.000000000   6872307.000000000   6069429.000000000   4399721.000000000   2866053.000000000   1283759.000000000   367213.4687500000   57609.04687500000   32387.94335937500   3973.067382812500   7776.663574218750  0.0000000000000000   119404.9062500000
2007-10-29/02:06:30.704   6324.874511718750   3165.815429687500  0.0000000000000000   7943.990722656250   17522.82812500000   12793.82324218750   32133.37695312500   45261.88671875000   104258.3437500000   184322.7968750000   413445.9375000000   785956.5000000000   1548119.875000000   2945803.000000000   5128529.000000000   8185742.000000000   10462594.00000000   11338027.00000000   9822184.000000000   7599258.500000000   5772403.000000000   4965608.500000000   3437107.500000000   2320070.750000000   979694.8125000000   300446.2812500000   41149.28125000000   20242.45117187500   13905.74414062500   9720.830078125000   5691.085449218750   82090.68750000000
2007-10-29/02:06:33.704   3162.436523437500   3165.815429687500   1585.856811523438   7943.990722656250   15929.84179687500   14393.05273437500   19280.00781250000   64659.92578125000   71677.45312500000   184322.7968750000   333422.3125000000   731749.9375000000   1271646.875000000   2605846.000000000   5128529.000000000   8185742.000000000   10961131.00000000   12369475.00000000   10884673.00000000   8142299.000000000   5772403.000000000   4413746.000000000   3574617.750000000   2320070.750000000   1013479.187500000   267062.8750000000   45264.21875000000   24290.94531250000   3973.067382812500   9720.830078125000   1897.028076171875   111942.0468750000
2007-10-29/02:06:36.705   3162.436523437500   11080.36035156250   6343.429199218750  0.0000000000000000   6371.932617187500   25587.66992187500   28920.03125000000   51727.89453125000   78193.61718750000   157990.6875000000   320085.1562500000   704646.8125000000   1382234.875000000   2832482.500000000   5128529.000000000   7704004.000000000   10213336.00000000   11853736.00000000   10353413.00000000   7599258.500000000   6047367.000000000   4965608.500000000   3574617.750000000   2320070.750000000   1047263.750000000   317138.0312500000   61723.99218750000   20242.45117187500   5959.601562500000   3888.330810546875  0.0000000000000000   74627.85937500000
2007-10-29/02:06:39.705   3162.436523437500   6331.632324218750   11101.00488281250   9532.790039062500   12743.87109375000   22389.20703125000   32133.37695312500   48494.89062500000   110774.5390625000   190905.8437500000   413445.9375000000   758853.1250000000   1548119.875000000   3059125.500000000   5594921.000000000   7944869.500000000   9714843.000000000   10564520.00000000   10353413.00000000   8685371.000000000   6872307.000000000   5241551.500000000   3987160.250000000   2729554.500000000   1283759.000000000   350521.6250000000   74068.84375000000   26315.19531250000   7946.136718750000   13609.16503906250   7588.114746093750   104479.1953125000
2007-10-29/02:06:42.706   3162.437011718750   7914.541992187500   1585.856933593750   14299.19042968750   20708.80273437500   17591.51367187500   38560.07031250000   58193.91015625000   130323.1796875000   138241.6718750000   373434.0625000000   704646.8750000000   1492824.625000000   2945803.250000000   4895343.500000000   7222295.000000000   9465608.000000000   10048887.00000000   9822185.000000000   8413832.000000000   6597319.500000000   5241552.000000000   4124679.000000000   2729554.750000000   1283759.000000000   367213.5000000000   49379.16406250000   20242.45312500000   9932.672851562500   5832.497070312500   3794.056884765625   89553.52343750000
2007-10-29/02:06:45.706   7906.094238281250   6331.632324218750   1585.856811523438   7943.990722656250   9557.901367187500   12793.82324218750   25706.68945312500   58193.90625000000   104258.3437500000   164573.7031250000   293410.8437500000   569132.6250000000   1050475.625000000   2379216.250000000   3962666.750000000   6258958.500000000   8717943.000000000   11080184.00000000   11150315.00000000   9228474.000000000   6597319.000000000   4965608.500000000   3849644.250000000   2456563.250000000   1081048.375000000   367213.4687500000   90528.66406250000   10121.21972656250   5959.601562500000   7776.663574218750   5691.085449218750   89553.51562500000
2007-10-29/02:06:48.707   6324.874511718750   7914.541503906250   6343.429199218750   11121.58886718750   19115.81445312500   7996.136718750000   32133.37695312500   35562.88671875000   130323.1718750000   223821.1562500000   400108.5937500000   785956.5000000000   1437529.500000000   2719163.500000000   4895343.000000000   7463145.500000000   9714843.000000000   10822348.00000000   10087795.00000000   7327750.000000000   6047367.000000000   5241551.500000000   3712130.000000000   2320070.750000000   1081048.375000000   283754.5937500000   61723.99218750000   10121.21972656250   7946.136718750000   1944.165161132813   5691.085449218750   74627.85937500000
2007-10-29/02:06:51.708   7906.094238281250   4748.723632812500   3171.714111328125   4766.393066406250   15929.84179687500   25587.66992187500   41773.41796875000   71125.95312500000   104258.3437500000   236987.3281250000   426783.2812500000   867267.0625000000   1658712.000000000   2945803.000000000   5128529.000000000   8185742.000000000   10961131.00000000   11338027.00000000   10087795.00000000   7327750.000000000   5497447.000000000   4689673.000000000   3574617.750000000   2183580.250000000   1013479.187500000   283754.5937500000   49379.16015625000   16193.95703125000   5959.601562500000   5832.497070312500   5691.085449218750   97016.35156250000
2007-10-29/02:06:54.708   4743.655273437500   9497.451171875000   4757.571777343750   7943.990722656250   20708.80273437500   14393.05273437500   22493.34765625000   71125.95312500000   110774.5390625000   236987.3281250000   413445.9375000000   785956.5000000000   1271646.875000000   2605846.000000000   4662163.500000000   7704004.000000000   10213336.00000000   11595878.00000000   10884673.00000000   8956919.000000000   6322339.000000000   4965608.500000000   3712130.000000000   2456563.250000000   1148618.125000000   300446.2812500000   61723.99218750000   22266.69726562500   11919.20800781250  0.0000000000000000  0.0000000000000000   104479.1953125000
2007-10-29/02:06:57.709   4743.655273437500   3165.815429687500   1585.856811523438   12710.38867187500   12743.87109375000   20789.97460937500   41773.41796875000   51727.89453125000   58645.13281250000   131658.6718750000   293410.8437500000   569132.6250000000   1050475.625000000   2039283.875000000   3962666.750000000   6981450.000000000   10711859.00000000   12627356.00000000   12478639.00000000   9500038.000000000   7147303.000000000   5517502.500000000   4262199.000000000   2593058.000000000   1081048.375000000   300446.2812500000   65838.93750000000   20242.45117187500   9932.671875000000   9720.830078125000   3794.056396484375   104479.1953125000
2007-10-29/02:07:00.709   4743.655273437500   1582.907592773438   6343.429199218750   9532.790039062500   9557.901367187500   28786.13476562500   35346.72265625000   58193.90625000000   91225.96875000000   223821.1562500000   453458.0625000000   867267.0625000000   1437529.500000000   2832482.500000000   4662163.500000000   7704004.000000000   9714843.000000000   11080184.00000000   11415964.00000000   10314776.00000000   7422307.000000000   5241551.500000000   3849644.250000000   2320070.750000000   1047263.750000000   283754.5937500000   53494.10156250000   18218.20312500000   13905.74414062500   9720.830078125000   3794.056396484375   82090.68750000000
2007-10-29/02:07:03.710   6324.874511718750   1582.907592773438   9515.146484375000   6355.191894531250   17522.82812500000   19190.74414062500   38560.07031250000   51727.89453125000   117290.7421875000   250153.5156250000   586833.3750000000   1029890.812500000   1769305.625000000   3285775.000000000   5128529.000000000   8185742.000000000   9964086.000000000   10822348.00000000   9822184.000000000   8142299.000000000   6322339.000000000   5241551.500000000   3849644.250000000   2456563.250000000   1081048.375000000   283754.5937500000   53494.10156250000   12145.46484375000   7946.136718750000   1944.165161132813   9485.144531250000   104479.1953125000
2007-10-29/02:07:06.710   3162.436523437500   7914.541503906250   6343.429199218750   4766.393066406250   9557.901367187500   19190.74414062500   22493.34765625000   51727.89453125000   84709.78906250000   184322.7968750000   480132.9375000000   840163.4375000000   1548119.875000000   2945803.000000000   4895343.000000000   8185742.000000000   10711859.00000000   12627356.00000000   11415964.00000000   8956919.000000000   6597319.000000000   4965608.500000000   3849644.250000000   2593058.000000000   1148618.125000000   300446.2812500000   82298.75000000000   18218.20312500000   7946.136718750000  0.0000000000000000   1897.028076171875   97016.35156250000
2007-10-29/02:07:09.711   3162.437011718750   4748.724121093750   1585.856933593750   6355.192382812500   6371.933105468750   20789.97656250000   44986.76953125000   45261.89062500000   97742.16406250000   250153.5312500000   453458.0937500000   867267.1250000000   1658712.125000000   2719163.750000000   4662164.000000000   6740613.000000000   8717943.000000000   10306700.00000000   10087795.00000000   8142299.500000000   6047367.500000000   4413746.500000000   3437107.750000000   2183580.250000000   1013479.250000000   283754.5937500000   32919.41406250000   24290.94726562500   11919.20898437500   3888.331054687500   1897.028198242188   74627.86718750000
2007-10-29/02:07:12.711   3162.436523437500   6331.632324218750   4757.571777343750   4766.393066406250   14336.85644531250   22389.20703125000   35346.72265625000   51727.89453125000   84709.78906250000   204071.9531250000   373434.0312500000   704646.8125000000   1492824.500000000   2605846.000000000   4428991.000000000   6981450.000000000   8967157.000000000   9791080.000000000   9025398.000000000   7056249.500000000   5497447.000000000   4413746.000000000   3437107.500000000   2047091.625000000   1047263.750000000   267062.8750000000   49379.16015625000   26315.19531250000   13905.74414062500   5832.497070312500   11382.17480468750   67165.04687500000
2007-10-29/02:07:15.712   3162.436523437500   6331.632324218750   6343.429199218750   7943.990722656250   15929.84179687500   23988.43750000000   19280.00781250000   58193.90625000000   123806.9531250000   223821.1562500000   426783.2812500000   840163.4375000000   1603415.750000000   2832482.500000000   4895343.000000000   7944869.500000000   10462594.00000000   10306699.00000000   9290985.000000000   7599258.500000000   6322339.000000000   4689673.000000000   3849644.250000000   2593058.000000000   1047263.750000000   267062.8750000000   57609.04687500000   22266.69726562500   7946.136718750000   3888.330810546875   3794.056396484375   89553.51562500000
2007-10-29/02:07:18.712   1581.218139648438   3165.815429687500  0.0000000000000000   4766.393066406250   6371.932617187500   17591.51367187500   44986.76953125000   71125.95312500000   117290.7421875000   250153.5156250000   413445.9375000000   867267.0625000000   1492824.500000000   2832482.500000000   4662163.500000000   7704004.000000000   9714843.000000000   10822348.00000000   10087795.00000000   8685371.000000000   6872307.000000000   5517502.500000000   3987160.250000000   2456563.250000000   1081048.375000000   300446.2812500000   45264.21875000000   28339.44335937500   19865.35546875000   7776.663574218750   5691.085449218750   67165.04687500000
2007-10-29/02:07:21.713   7906.094238281250   3165.815429687500   4757.571777343750  0.0000000000000000   4778.948730468750   25587.66992187500   38560.07031250000   64659.92578125000   71677.45312500000   190905.8437500000   306747.9687500000   623338.0000000000   1105767.875000000   2265903.750000000   4428991.000000000   6981450.000000000   10711859.00000000   12369475.00000000   11681621.00000000   9228474.000000000   6872307.000000000   5517502.500000000   4262199.000000000   2866053.000000000   1283759.000000000   300446.2812500000   49379.16015625000   28339.44335937500   7946.136718750000   5832.497070312500   3794.056396484375   48508.03125000000
2007-10-29/02:07:24.713   4743.655273437500   4748.723632812500   9515.146484375000   12710.38867187500   12743.87109375000   25587.66992187500   44986.76953125000   58193.90625000000   123806.9531250000   276485.9687500000   453458.0625000000   921474.5625000000   1769305.625000000   3059125.500000000   4895343.000000000   7704004.000000000   9964086.000000000   10306699.00000000   9822184.000000000   8142299.000000000   5497447.000000000   4689673.000000000   3849644.250000000   2593058.000000000   1081048.375000000   300446.2812500000   49379.16015625000   18218.20312500000   9932.671875000000   1944.165161132813   3794.056396484375   97016.35156250000
2007-10-29/02:07:27.714   3162.436523437500   20577.82617187500   6343.429199218750   17476.79101562500   15929.84179687500   31984.60156250000   32133.37695312500   64659.92578125000   97742.15625000000   210655.0156250000   533483.0000000000   975682.5000000000   1879900.750000000   3172449.500000000   5594921.000000000   8667508.000000000   10711859.00000000   10822348.00000000   9290985.000000000   7327750.000000000   6047367.000000000   4965608.500000000   3849644.250000000   2593058.000000000   1216188.250000000   400597.2500000000   98758.58593750000   20242.45117187500   5959.601562500000   9720.830078125000   1897.028076171875   104479.1953125000
2007-10-29/02:07:30.714   4743.655273437500   11080.36035156250   7929.287597656250   3177.595214843750   9557.901367187500   11194.59375000000   24100.01953125000   48494.89062500000   110774.5390625000   164573.7031250000   320085.1562500000   731749.9375000000   1437529.500000000   2605846.000000000   4428991.000000000   6981450.000000000   9714843.000000000   11595878.00000000   11150315.00000000   8413831.000000000   6322339.000000000   4965608.500000000   3849644.250000000   2320070.750000000   1148618.125000000   267062.8750000000   57609.04687500000   12145.46484375000   9932.671875000000   11664.99804687500   3794.056396484375   97016.35156250000
2007-10-29/02:07:33.715  0.0000000000000000   6331.632324218750   7929.287597656250   14299.18945312500   11150.88574218750   20789.97460937500   44986.76953125000   51727.89453125000   136839.3906250000   184322.7968750000   413445.9375000000   840163.4375000000   1492824.500000000   2832482.500000000   4895343.000000000   7463145.500000000   10462594.00000000   11853736.00000000   11150315.00000000   9228474.000000000   6872307.000000000   4413746.000000000   3574617.750000000   2183580.250000000   878342.2500000000   250371.2343750000   65838.93750000000   14169.71093750000   1986.533447265625   5832.497070312500   1897.028076171875   89553.51562500000
2007-10-29/02:07:36.715   4743.655761718750   6331.632812500000   6343.430175781250   4766.393554687500   7964.916992187500   19190.74609375000   44986.76953125000   71125.95312500000   143355.6250000000   276485.9687500000   586833.4375000000   1084099.625000000   1769305.750000000   3285775.250000000   5594921.500000000   8667508.000000000   11210411.00000000   11338028.00000000   10087795.00000000   7327750.500000000   5222499.000000000   4275785.500000000   3162093.250000000   1978848.125000000   844558.4375000000   267062.9062500000   65838.94531250000   10121.22070312500   9932.672851562500   1944.165283203125   1897.028198242188   74627.86718750000
2007-10-29/02:07:39.716  0.0000000000000000   11080.36035156250   3171.714111328125   6355.191894531250   15929.84179687500   31984.60156250000   48200.11718750000   84058.01562500000   136839.3906250000   236987.3281250000   506807.9062500000   867267.0625000000   1769305.625000000   2945803.000000000   4895343.000000000   7704004.000000000   9964086.000000000   10822348.00000000   10619039.00000000   7870775.000000000   5772403.000000000   4413746.000000000   3162093.000000000   2047091.625000000   844558.3750000000   258717.0625000000   53494.10156250000   32387.94335937500   5959.601562500000   13609.16503906250   7588.114746093750   82090.68750000000
2007-10-29/02:07:42.716   3162.436523437500   6331.632324218750   7929.287597656250   12710.38867187500   12743.87109375000   20789.97460937500   51413.47265625000   77591.98437500000   162904.3281250000   289652.2187500000   586833.3750000000   1084099.500000000   1714008.500000000   3172449.500000000   4662163.500000000   7222294.500000000   9465607.000000000   10564520.00000000   10087795.00000000   7870775.000000000   6047367.000000000   4689673.000000000   3162093.000000000   1910605.000000000   878342.2500000000   267062.8750000000   45264.21875000000   26315.19531250000   11919.20800781250  0.0000000000000000   3794.056396484375   97016.35156250000
2007-10-29/02:07:45.717   4743.655273437500   6331.632324218750   3171.714111328125   6355.191894531250   20708.80273437500   25587.66992187500   32133.37695312500   77591.98437500000   156388.0781250000   263319.7187500000   533483.0000000000   921474.5625000000   1603415.750000000   2719163.500000000   4662163.500000000   7222294.500000000   9216378.000000000   11080184.00000000   10353413.00000000   8413831.000000000   6322339.000000000   4689673.000000000   3574617.750000000   2320070.750000000   1081048.375000000   283754.5937500000   65838.93750000000   20242.45117187500   7946.136718750000   1944.165161132813  0.0000000000000000   74627.85937500000
2007-10-29/02:07:48.717   1581.218139648438   7914.541503906250   7929.287597656250   11121.58886718750   11150.88574218750   9595.365234375000   51413.47265625000   71125.95312500000   117290.7421875000   236987.3281250000   426783.2812500000   867267.0625000000   1603415.750000000   2832482.500000000   5128529.000000000   7704004.000000000   9964086.000000000   11080184.00000000   10884673.00000000   9228474.000000000   6872307.000000000   5517502.500000000   4262199.000000000   2729554.500000000   1216188.250000000   317138.0312500000   45264.21875000000   24290.94531250000   21851.89257812500   11664.99804687500   7588.114746093750   82090.68750000000
2007-10-29/02:07:51.718  0.0000000000000000   9497.451171875000   9515.146484375000   7943.990722656250   15929.84179687500   35183.07031250000   44986.76953125000   77591.98437500000   143355.6093750000   236987.3281250000   506807.9062500000   921474.5625000000   1769305.625000000   2945803.000000000   4895343.000000000   7463145.500000000   9465607.000000000   10822348.00000000   10087795.00000000   8413831.000000000   6322339.000000000   4965608.500000000   3987160.250000000   2456563.250000000   1081048.375000000   367213.4687500000   74068.84375000000   16193.95703125000   1986.533447265625  0.0000000000000000   1897.028076171875   97016.35156250000
2007-10-29/02:07:54.718   4743.655273437500   4748.723632812500   1585.856811523438   7943.990722656250   11150.88574218750   22389.20703125000   28920.03125000000   58193.90625000000   117290.7421875000   190905.8437500000   400108.5937500000   650440.8125000000   1271646.875000000   2379216.250000000   4195825.500000000   6740612.500000000   9714843.000000000   11853736.00000000   11681621.00000000   9500038.000000000   6872307.000000000   5241551.500000000   3987160.250000000   2456563.250000000   1148618.125000000   317138.0312500000   61723.99218750000   20242.45117187500   7946.136718750000   5832.497070312500   5691.085449218750   82090.68750000000
2007-10-29/02:07:57.719  0.0000000000000000   1582.907714843750   7929.288085937500   7943.991210937500   12743.87207031250   25587.67187500000   32133.37890625000   64659.92968750000   91225.97656250000   190905.8593750000   426783.3125000000   921474.6250000000   1714008.750000000   3059125.750000000   5361722.000000000   7463146.500000000   9216379.000000000   9791081.000000000   8494246.000000000   6784757.500000000   5497447.000000000   4413746.500000000   3437107.750000000   2115335.750000000   776990.9375000000   200296.4531250000   49379.16406250000   20242.45312500000   9932.672851562500   1944.165283203125   3794.056884765625   59702.23828125000
2007-10-29/02:08:00.719  0.0000000000000000   6331.632324218750   3171.714111328125   12710.38867187500   17522.82812500000   14393.05273437500   44986.76953125000   71125.95312500000   123806.9531250000   263319.7187500000   560158.1250000000   1084099.500000000   1769305.625000000   3285775.000000000   4895343.000000000   7222294.500000000   9465607.000000000   10564520.00000000   9025398.000000000   7056249.500000000   5222498.500000000   4275785.500000000   3162093.000000000   1842362.375000000   844558.3750000000   267062.8750000000   53494.10156250000   14169.71093750000   7946.136718750000   13609.16503906250  0.0000000000000000   97016.35156250000
2007-10-29/02:08:03.720   1581.218139648438   7914.541503906250   7929.287597656250   7943.990722656250   11150.88574218750   22389.20703125000   35346.72265625000   64659.92578125000   136839.3906250000   276485.9687500000   533483.0000000000   975682.5000000000   1658712.000000000   2832482.500000000   4662163.500000000   6499782.000000000   8967157.000000000   10306699.00000000   10884673.00000000   8142299.000000000   6047367.000000000   4965608.500000000   3712130.000000000   2320070.750000000   1081048.375000000   317138.0312500000   49379.16015625000   16193.95703125000   7946.136718750000   1944.165161132813   7588.114746093750   82090.68750000000
2007-10-29/02:08:06.720   3162.436523437500  0.0000000000000000   6343.429199218750   7943.990722656250   1592.982543945313   14393.05273437500   35346.72265625000   51727.89453125000   117290.7421875000   210655.0156250000   386771.3125000000   813059.8750000000   1382234.875000000   2719163.500000000   4428991.000000000   6981450.000000000   8967157.000000000   10048886.00000000   9822184.000000000   8142299.000000000   6597319.000000000   4965608.500000000   3849644.250000000   2593058.000000000   1148618.125000000   267062.8750000000   65838.93750000000   22266.69726562500   7946.136718750000   3888.330810546875   5691.085449218750   104479.1953125000
2007-10-29/02:08:09.721   1581.218139648438   3165.815429687500   3171.714111328125   11121.58886718750   3185.965576171875   11194.59375000000   20886.67773437500   64659.92578125000   110774.5390625000   204071.9531250000   413445.9375000000   731749.9375000000   1382234.875000000   2492530.250000000   4662163.500000000   6740612.500000000   8967157.000000000   9791080.000000000   9290985.000000000   8142299.000000000   6322339.000000000   4965608.500000000   3987160.250000000   2456563.250000000   1081048.375000000   367213.4687500000   65838.93750000000   12145.46484375000   3973.067382812500   1944.165161132813  0.0000000000000000   89553.51562500000
2007-10-29/02:08:12.721   3162.436523437500   4748.723632812500   4757.571777343750   12710.38867187500   4778.948730468750   20789.97460937500   38560.07031250000   45261.88671875000   104258.3437500000   210655.0156250000   426783.2812500000   867267.0625000000   1603415.750000000   3059125.500000000   5361721.500000000   7222294.500000000   8967157.000000000   10306699.00000000   9822184.000000000   7870775.000000000   6322339.000000000   4965608.500000000   4124678.500000000   2456563.250000000   1081048.375000000   267062.8750000000   37034.34375000000   44533.45312500000   11919.20800781250   9720.830078125000   3794.056396484375   97016.35156250000
2007-10-29/02:08:15.722   1581.218139648438   1582.907592773438   3171.714111328125   11121.58886718750   11150.88574218750   25587.66992187500   32133.37695312500   64659.92578125000   110774.5390625000   236987.3281250000   533483.0000000000   1246728.000000000   2101096.000000000   3512431.000000000   5828127.500000000   7704004.000000000   8717943.000000000   9017708.000000000   8494245.000000000   7056249.500000000   5497447.000000000   4689673.000000000   3574617.750000000   2320070.750000000   979694.8125000000   367213.4687500000   57609.04687500000   22266.69726562500   13905.74414062500   7776.663574218750   3794.056396484375   82090.68750000000
2007-10-29/02:08:18.722   7906.094238281250   4748.723632812500   20616.16601562500   15887.99023437500   14336.85644531250   17591.51367187500   38560.07031250000   58193.90625000000   156388.0781250000   263319.7187500000   506807.9062500000   975682.5000000000   1769305.625000000   3399102.250000000   5361721.500000000   6981450.000000000   9216378.000000000   9533282.000000000   8759818.000000000   7599258.500000000   5772403.000000000   4689673.000000000   3712130.000000000   2593058.000000000   1418901.750000000   417289.1562500000   65838.93750000000   32387.94335937500   5959.601562500000   1944.165161132813   3794.056396484375   119404.9062500000
2007-10-29/02:08:21.723   6324.874511718750   9497.451171875000   4757.571777343750   9532.790039062500   4778.948730468750   22389.20703125000   35346.72265625000   71125.95312500000   110774.5390625000   204071.9531250000   413445.9375000000   758853.1250000000   1382234.875000000   2832482.500000000   4895343.000000000   7463145.500000000   9714843.000000000   11080184.00000000   10087795.00000000   8142299.000000000   6322339.000000000   4965608.500000000   3849644.250000000   2456563.250000000   1013479.187500000   350521.6250000000   65838.93750000000   12145.46484375000   9932.671875000000   5832.497070312500   1897.028076171875   74627.85937500000
2007-10-29/02:08:24.723   4743.655761718750   6331.632812500000   4757.571777343750   7943.991210937500   22301.79101562500   31984.60351562500   35346.72656250000   58193.91015625000   117290.7578125000   190905.8593750000   453458.0937500000   867267.1250000000   1548120.000000000   2832482.750000000   5128529.500000000   7944870.000000000   9964087.000000000   11338028.00000000   10619040.00000000   8956919.000000000   6322339.500000000   4965608.500000000   3574618.000000000   2183580.250000000   1013479.250000000   283754.5937500000   37034.34765625000   26315.19726562500   3973.067626953125   3888.331054687500  0.0000000000000000   89553.52343750000
2007-10-29/02:08:27.724   7906.094238281250   6331.632324218750   1585.856811523438   14299.18945312500   17522.82812500000   28786.13476562500   35346.72265625000   64659.92578125000   91225.96875000000   250153.5156250000   426783.2812500000   840163.4375000000   1548119.875000000   2945803.000000000   4895343.000000000   7222294.500000000   9465607.000000000   11338027.00000000   11415964.00000000   9500038.000000000   6872307.000000000   4965608.500000000   3712130.000000000   2320070.750000000   979694.8125000000   317138.0312500000   53494.10156250000   16193.95703125000   9932.671875000000  0.0000000000000000   3794.056396484375   97016.35156250000
2007-10-29/02:08:30.724   11068.53417968750   3165.815429687500   6343.429199218750   11121.58886718750   11150.88574218750   14393.05273437500   38560.07031250000   45261.88671875000   117290.7421875000   250153.5156250000   480132.9375000000   975682.5000000000   1658712.000000000   2832482.500000000   4428991.000000000   6258958.500000000   8468736.000000000   10306699.00000000   9290985.000000000   7599258.500000000   6047367.000000000   4965608.500000000   3849644.250000000   2456563.250000000   1148618.125000000   317138.0312500000   45264.21875000000   18218.20312500000   9932.671875000000   1944.165161132813  0.0000000000000000   82090.68750000000
2007-10-29/02:08:33.725   1581.218139648438   4748.723632812500   6343.429199218750   9532.790039062500   7964.916503906250   17591.51367187500   25706.68945312500   48494.89062500000   97742.15625000000   157990.6875000000   346759.5312500000   704646.8125000000   1437529.500000000   2719163.500000000   4428991.000000000   7222294.500000000   10462594.00000000   11595878.00000000   10619039.00000000   8685371.000000000   6872307.000000000   5517502.500000000   4262199.000000000   2593058.000000000   1047263.750000000   317138.0312500000   74068.84375000000   20242.45117187500   11919.20800781250   3888.330810546875   3794.056396484375   97016.35156250000
2007-10-29/02:08:36.725   3162.436523437500   3165.815429687500   7929.287597656250   17476.79101562500   20708.80273437500   22389.20703125000   28920.03125000000   71125.95312500000   149871.8437500000   276485.9687500000   560158.1250000000   1192518.125000000   1990497.625000000   3512431.000000000   5828127.500000000   8667508.000000000   10711859.00000000   10822348.00000000   9290985.000000000   7327750.000000000   5497447.000000000   4413746.000000000   3574617.750000000   2320070.750000000   1047263.750000000   242025.4218750000   65838.93750000000   36436.44531250000   3973.067382812500  0.0000000000000000   5691.085449218750   111942.0468750000
2007-10-29/02:08:39.726   6324.874511718750   11080.36035156250   3171.714111328125   7943.990722656250   11150.88574218750   35183.07031250000   51413.47265625000   71125.95312500000   136839.3906250000   342317.5000000000   640184.1875000000   1138308.625000000   1990497.625000000   3625761.750000000   4895343.000000000   7463145.500000000   9714843.000000000   10822348.00000000   9556581.000000000   6784757.000000000   5497447.000000000   4275785.500000000   3437107.500000000   2456563.250000000   1148618.125000000   283754.5937500000   49379.16015625000   20242.45117187500   9932.671875000000   7776.663574218750   3794.056396484375   82090.68750000000
2007-10-29/02:08:42.726   4743.655273437500   7914.541503906250   11101.00488281250   17476.79101562500   23894.77734375000   38381.53906250000   57840.18359375000   116388.2890625000   202001.9218750000   355483.8750000000   640184.1875000000   1138308.625000000   1990497.625000000   3285775.000000000   5594921.000000000   8426621.000000000   10213336.00000000   11338027.00000000   9822184.000000000   7056249.500000000   5772403.000000000   4689673.000000000   3574617.750000000   2456563.250000000   1081048.375000000   333829.8125000000   74068.84375000000   20242.45117187500   11919.20800781250   3888.330810546875   3794.056396484375   119404.9062500000
2007-10-29/02:08:45.727   6324.874511718750   3165.815429687500   4757.571777343750   17476.79101562500   12743.87109375000   35183.07031250000   48200.11718750000   103456.1640625000   202001.9218750000   342317.5000000000   586833.3750000000   1138308.625000000   1990497.625000000   3172449.500000000   5128529.000000000   7463145.500000000   9465607.000000000   10306699.00000000   9290985.000000000   7327750.000000000   5497447.000000000   4689673.000000000   3849644.250000000   2456563.250000000   1148618.125000000   350521.6250000000   82298.75000000000   24290.94531250000   1986.533447265625   1944.165161132813   3794.056396484375   82090.68750000000
2007-10-29/02:08:48.727   3162.436523437500   9497.451171875000   6343.429199218750   14299.18945312500   31859.72070312500   35183.07031250000   41773.41796875000   103456.1640625000   175936.8281250000   315984.8125000000   640184.1875000000   1084099.500000000   1879900.750000000   3285775.000000000   4895343.000000000   6981450.000000000   8717943.000000000   9533282.000000000   9025398.000000000   6784757.000000000   5222498.500000000   4275785.500000000   3437107.500000000   2320070.750000000   878342.2500000000   283754.5937500000   90528.66406250000   18218.20312500000   13905.74414062500   5832.497070312500  0.0000000000000000   82090.68750000000
2007-10-29/02:08:51.728   4743.655761718750   6331.632812500000   14272.72558593750   12710.39062500000   11150.88671875000   28786.13671875000   44986.76953125000   77591.99218750000   169420.5937500000   250153.5312500000   586833.4375000000   1138308.750000000   1769305.750000000   2945803.250000000   4662164.000000000   6499782.500000000   8717943.000000000   9791081.000000000   9556581.000000000   7599259.000000000   5222499.000000000   4137827.250000000   3299599.500000000   2115335.750000000   945910.5625000000   317138.0625000000   49379.16406250000   20242.45312500000   9932.672851562500   9720.831054687500  0.0000000000000000   82090.68750000000
2007-10-29/02:08:54.728  0.0000000000000000   6331.632324218750   9515.146484375000   4766.393066406250   12743.87109375000   19190.74414062500   51413.47265625000   77591.98437500000   149871.8437500000   276485.9687500000   586833.3750000000   1084099.500000000   1769305.625000000   3512431.000000000   5594921.000000000   7944869.500000000   9714843.000000000   10822348.00000000   9556581.000000000   7327750.000000000   5497447.000000000   4413746.000000000   3299599.250000000   2183580.250000000   1081048.375000000   350521.6250000000   61723.99218750000   24290.94531250000   9932.671875000000   3888.330810546875   1897.028076171875   89553.51562500000
2007-10-29/02:08:57.729   15812.19726562500   4748.723632812500   1585.856811523438   7943.990722656250   15929.84179687500   14393.05273437500   51413.47265625000   77591.98437500000   91225.96875000000   263319.7187500000   453458.0625000000   975682.5000000000   1769305.625000000   3285775.000000000   5594921.000000000   8185742.000000000   11210410.00000000   11595878.00000000   9290985.000000000   7327750.000000000   5222498.500000000   4275785.500000000   3024588.750000000   1910605.000000000   979694.8125000000   300446.2812500000   74068.84375000000   14169.71093750000   7946.136718750000   1944.165161132813   3794.056396484375   97016.35156250000
2007-10-29/02:09:00.730   11068.53417968750   1582.907592773438   3171.714111328125   6355.191894531250   15929.84179687500   17591.51367187500   28920.03125000000   58193.90625000000   91225.96875000000   210655.0156250000   400108.5937500000   731749.9375000000   1382234.875000000   2605846.000000000   4428991.000000000   7704004.000000000   10711859.00000000   11080184.00000000   10087795.00000000   7599258.500000000   5772403.000000000   4689673.000000000   3574617.750000000   2456563.250000000   1047263.750000000   283754.5937500000   90528.66406250000   10121.21972656250   3973.067382812500   7776.663574218750   3794.056396484375   67165.04687500000
2007-10-29/02:09:03.730   3162.436523437500   1582.907592773438   6343.429199218750   11121.58886718750   9557.901367187500   20789.97460937500   25706.68945312500   64659.92578125000   97742.15625000000   210655.0156250000   480132.9375000000   813059.8750000000   1548119.875000000   2832482.500000000   4895343.000000000   7704004.000000000   10462594.00000000   9533282.000000000   8759818.000000000   7599258.500000000   5772403.000000000   4413746.000000000   3712130.000000000   2320070.750000000   1047263.750000000   317138.0312500000   53494.10156250000   26315.19531250000   3973.067382812500   3888.330810546875   1897.028076171875   97016.35156250000
2007-10-29/02:09:06.731   7906.094238281250   7914.541503906250   6343.429199218750   7943.990722656250   9557.901367187500   11194.59375000000   25706.68945312500   64659.92578125000   117290.7421875000   236987.3281250000   453458.0625000000   840163.4375000000   1603415.750000000   2945803.000000000   5361721.500000000   8667508.000000000   11210410.00000000   10822348.00000000   9822184.000000000   7056249.500000000   5497447.000000000   4413746.000000000   3574617.750000000   2183580.250000000   1047263.750000000   333829.8125000000   98758.58593750000   18218.20312500000   13905.74414062500  0.0000000000000000  0.0000000000000000   89553.51562500000
2007-10-29/02:09:09.731   4743.655273437500   3165.815429687500   1585.856811523438   4766.393066406250   14336.85644531250   6396.908691406250   28920.03125000000   51727.89453125000   97742.15625000000   171156.7343750000   426783.2812500000   758853.1250000000   1437529.500000000   2832482.500000000   5361721.500000000   8426621.000000000   10213336.00000000   10822348.00000000   9822184.000000000   7870775.000000000   6047367.000000000   4965608.500000000   3574617.750000000   2320070.750000000   1081048.375000000   333829.8125000000   74068.84375000000   24290.94531250000   5959.601562500000   5832.497070312500   3794.056396484375   74627.85937500000
2007-10-29/02:09:12.732   1581.218261718750   4748.724121093750   7929.288085937500   3177.595458984375   3185.965820312500   20789.97656250000   35346.72656250000   77591.99218750000   110774.5546875000   250153.5312500000   480132.9687500000   1029890.875000000   1769305.750000000   2605846.250000000   4428991.500000000   6740613.000000000   8468736.000000000   10306700.00000000   9822185.000000000   8413832.000000000   6597319.500000000   5517503.000000000   4124679.000000000   2729554.750000000   1283759.000000000   383905.3750000000   41149.28515625000   30363.69531250000   9932.672851562500   5832.497070312500   13279.20605468750   104479.2031250000
2007-10-29/02:09:15.732   3162.436523437500   6331.632324218750   7929.287597656250   4766.393066406250   7964.916503906250   25587.66992187500   25706.68945312500   58193.90625000000   104258.3437500000   223821.1562500000   426783.2812500000   840163.4375000000   1382234.875000000   2605846.000000000   4428991.000000000   6981450.000000000   9216378.000000000   10306699.00000000   9822184.000000000   8142299.000000000   6597319.000000000   5241551.500000000   3987160.250000000   2593058.000000000   1216188.250000000   350521.6250000000   57609.04687500000   22266.69726562500   13905.74414062500   3888.330810546875   3794.056396484375   89553.51562500000
2007-10-29/02:09:18.733   4743.655273437500   9497.451171875000   4757.571777343750   12710.38867187500   20708.80273437500   23988.43750000000   32133.37695312500   77591.98437500000   123806.9531250000   236987.3281250000   480132.9375000000   921474.5625000000   1769305.625000000   3172449.500000000   5594921.000000000   8185742.000000000   9714843.000000000   10822348.00000000   9822184.000000000   7327750.000000000   5772403.000000000   4413746.000000000   3437107.500000000   2183580.250000000   945910.5000000000   267062.8750000000   57609.04687500000   12145.46484375000   15892.28027343750  0.0000000000000000   1897.028076171875   55970.83203125000
2007-10-29/02:09:21.733   3162.436523437500   3165.815429687500   4757.571777343750   7943.990722656250   9557.901367187500   25587.66992187500   38560.07031250000   58193.90625000000   104258.3437500000   210655.0156250000   453458.0625000000   921474.5625000000   1769305.625000000   3399102.250000000   5128529.000000000   7463145.500000000   9465607.000000000   10564520.00000000   9556581.000000000   7599258.500000000   5222498.500000000   4413746.000000000   3437107.500000000   2047091.625000000   1047263.750000000   283754.5937500000   37034.34375000000   30363.69335937500   11919.20800781250   3888.330810546875   11382.17480468750   82090.68750000000
2007-10-29/02:09:24.734   7906.094238281250   6331.632324218750   4757.571777343750   4766.393066406250   9557.901367187500   19190.74414062500   32133.37695312500   42028.88671875000   117290.7421875000   236987.3281250000   453458.0625000000   867267.0625000000   1492824.500000000   2719163.500000000   4428991.000000000   6740612.500000000   9465607.000000000   10564520.00000000   9290985.000000000   7327750.000000000   5772403.000000000   4689673.000000000   3712130.000000000   2320070.750000000   979694.8125000000   300446.2812500000   74068.84375000000   28339.44335937500   7946.136718750000   1944.165161132813   5691.085449218750   126867.7656250000
2007-10-29/02:09:27.734   4743.655273437500   9497.451171875000   17444.44531250000   1588.797363281250   19115.81445312500   28786.13476562500   32133.37695312500   77591.98437500000   149871.8437500000   263319.7187500000   533483.0000000000   975682.5000000000   1879900.750000000   3059125.500000000   5128529.000000000   7463145.500000000   9465607.000000000   11080184.00000000   9822184.000000000   8142299.000000000   6597319.000000000   5241551.500000000   3987160.250000000   2320070.750000000   1081048.375000000   317138.0312500000   41149.28125000000   12145.46484375000   7946.136718750000   15553.33398437500   1897.028076171875   104479.1953125000
2007-10-29/02:09:30.735   1581.218139648438   9497.451171875000   11101.00488281250   11121.58886718750   11150.88574218750   15992.28320312500   38560.07031250000   64659.92578125000   91225.96875000000   210655.0156250000   413445.9375000000   758853.1250000000   1548119.875000000   2945803.000000000   5361721.500000000   7944869.500000000   9714843.000000000   10306699.00000000   9822184.000000000   7870775.000000000   5497447.000000000   4689673.000000000   3849644.250000000   2456563.250000000   1081048.375000000   300446.2812500000   65838.93750000000   20242.45117187500   9932.671875000000   5832.497070312500   1897.028076171875   89553.51562500000
2007-10-29/02:09:33.735  0.0000000000000000   9497.451171875000   3171.714111328125   4766.393066406250   11150.88574218750   19190.74414062500   44986.76953125000   51727.89453125000   104258.3437500000   210655.0156250000   400108.5937500000   704646.8125000000   1492824.500000000   2605846.000000000   4895343.000000000   7704004.000000000   10711859.00000000   11853736.00000000   10619039.00000000   8142299.000000000   6047367.000000000   4689673.000000000   3987160.250000000   2456563.250000000   1283759.000000000   350521.6250000000   82298.75000000000   18218.20312500000   13905.74414062500   5832.497070312500   5691.085449218750   74627.85937500000
2007-10-29/02:09:36.736   3162.436523437500   4748.723632812500   3171.714111328125   4766.393066406250   7964.916503906250   14393.05273437500   24100.01953125000   64659.92578125000   123806.9531250000   223821.1562500000   413445.9375000000   867267.0625000000   1658712.000000000   2719163.500000000   4895343.000000000   7944869.500000000   10711859.00000000   11338027.00000000   10087795.00000000   7870775.000000000   6047367.000000000   4965608.500000000   3849644.250000000   2593058.000000000   1216188.250000000   383905.3437500000   115218.4609375000   30363.69335937500   5959.601562500000   9720.830078125000   1897.028076171875   97016.35156250000
2007-10-29/02:09:39.736   12649.75585937500  0.0000000000000000   4757.571777343750   9532.790039062500   15929.84375000000   15992.28417968750   35346.72656250000   64659.92968750000   149871.8593750000   263319.7500000000   506807.9375000000   867267.1250000000   1603415.875000000   3059125.750000000   5361722.000000000   7704005.000000000   10711860.00000000   12369476.00000000   10619040.00000000   8413832.000000000   6322339.500000000   4965608.500000000   3712130.250000000   2456563.500000000   1013479.250000000   317138.0625000000   53494.10546875000   28339.44531250000   15892.28125000000   1944.165283203125   1897.028198242188   97016.35937500000
2007-10-29/02:09:42.737   4743.655273437500   3165.815429687500   1585.856811523438   11121.58886718750   15929.84179687500   17591.51367187500   41773.41796875000   45261.88671875000   104258.3437500000   210655.0156250000   386771.3125000000   731749.9375000000   1492824.500000000   2832482.500000000   4895343.000000000   7944869.500000000   9964086.000000000   10822348.00000000   10619039.00000000   7870775.000000000   5497447.000000000   4413746.000000000   3437107.500000000   2183580.250000000   1047263.750000000   267062.8750000000   45264.21875000000   20242.45117187500   5959.601562500000   3888.330810546875  0.0000000000000000   82090.68750000000
2007-10-29/02:09:45.737   6324.874511718750   7914.541503906250   4757.571777343750   4766.393066406250   9557.901367187500   17591.51367187500   32133.37695312500   58193.90625000000   104258.3437500000   204071.9531250000   453458.0625000000   867267.0625000000   1658712.000000000   3059125.500000000   5128529.000000000   7704004.000000000   9714843.000000000   10564520.00000000   9822184.000000000   7327750.000000000   5497447.000000000   4413746.000000000   3574617.750000000   2456563.250000000   1148618.125000000   300446.2812500000   45264.21875000000   12145.46484375000   7946.136718750000   1944.165161132813   1897.028076171875   104479.1953125000
2007-10-29/02:09:48.738   4743.655273437500   3165.815429687500   7929.287597656250   4766.393066406250   14336.85644531250   25587.66992187500   28920.03125000000   77591.98437500000   136839.3906250000   250153.5156250000   453458.0625000000   921474.5625000000   1769305.625000000   3059125.500000000   5361721.500000000   7463145.500000000   9964086.000000000   10564520.00000000   9556581.000000000   7599258.500000000   5772403.000000000   4413746.000000000   3437107.500000000   2183580.250000000   1148618.125000000   317138.0312500000   74068.84375000000   10121.21972656250   13905.74414062500   3888.330810546875  0.0000000000000000   89553.51562500000
2007-10-29/02:09:51.738  0.0000000000000000   7914.541503906250   3171.714111328125   14299.18945312500   7964.916503906250   22389.20703125000   20886.67773437500   58193.90625000000   104258.3437500000   177739.7656250000   453458.0625000000   840163.4375000000   1603415.750000000   2945803.000000000   4895343.000000000   7222294.500000000   9714843.000000000   10564520.00000000   9556581.000000000   7870775.000000000   5772403.000000000   4413746.000000000   3437107.500000000   2183580.250000000   1081048.375000000   350521.6250000000   98758.58593750000   22266.69726562500   17878.81835937500   7776.663574218750   3794.056396484375   74627.85937500000
2007-10-29/02:09:54.739  0.0000000000000000   1582.907592773438   11101.00488281250   7943.990722656250   7964.916503906250   19190.74414062500   22493.34765625000   51727.89453125000   143355.6093750000   190905.8437500000   386771.3125000000   758853.1250000000   1492824.500000000   2945803.000000000   4662163.500000000   7222294.500000000   8717943.000000000   10048886.00000000   9822184.000000000   7327750.000000000   5222498.500000000   4137826.750000000   3162093.000000000   2115335.750000000   1013479.187500000   300446.2812500000   65838.93750000000   6072.730468750000   9932.671875000000   1944.165161132813   3794.056396484375   97016.35156250000
2007-10-29/02:09:57.739  0.0000000000000000   1582.907592773438   1585.856811523438   9532.790039062500   9557.901367187500   12793.82324218750   22493.34765625000   58193.90625000000   78193.61718750000   263319.7187500000   480132.9375000000   1029890.812500000   1990497.625000000   3512431.000000000   5361721.500000000   8185742.000000000   9964086.000000000   10564520.00000000   9556581.000000000   7056249.500000000   5222498.500000000   4275785.500000000   3437107.500000000   2320070.750000000   1148618.125000000   400597.2500000000   65838.93750000000   32387.94335937500   11919.20800781250   7776.663574218750   1897.028076171875   89553.51562500000
2007-10-29/02:10:00.740  0.0000000000000000  0.0000000000000000  0.0000000000000000   3177.595214843750   7964.916503906250   31984.60156250000   41773.41796875000   64659.92578125000   65161.28906250000   164573.7031250000   386771.3125000000   813059.8750000000   1603415.750000000   2945803.000000000   5594921.000000000   8426621.000000000   10711859.00000000   11595878.00000000   10087795.00000000   7327750.000000000   5772403.000000000   4689673.000000000   3849644.250000000   2456563.250000000   1351330.125000000   517441.3750000000   90528.66406250000   36436.44531250000   5959.601562500000   7776.663574218750   5691.085449218750   89553.51562500000
2007-10-29/02:10:03.740   4743.655273437500   3165.815429687500   9515.146484375000   4766.393066406250   19115.81445312500   23988.43750000000   32133.37695312500   64659.92578125000   104258.3437500000   223821.1562500000   413445.9375000000   785956.5000000000   1382234.875000000   2492530.250000000   4662163.500000000   7222294.500000000   9964086.000000000   10822348.00000000   10087795.00000000   8142299.000000000   6047367.000000000   4965608.500000000   4124678.500000000   2729554.500000000   1418901.750000000   484057.1875000000   82298.75000000000   18218.20312500000   5959.601562500000   1944.165161132813   7588.114746093750   126867.7656250000
2007-10-29/02:10:06.741   4743.655761718750   1582.907714843750   6343.430175781250   6355.192382812500   11150.88671875000   25587.67187500000   48200.12109375000   58193.91015625000   117290.7578125000   302818.5312500000   533483.0000000000   975682.5625000000   1769305.750000000   3285775.250000000   5128529.500000000   7944870.000000000   9465608.000000000   10048887.00000000   8759818.000000000   7327750.500000000   5772403.500000000   4689673.500000000   3849644.500000000   2729554.750000000   1351330.250000000   317138.0625000000   82298.75781250000   22266.69921875000   15892.28125000000   1944.165283203125   1897.028198242188   82090.68750000000
2007-10-29/02:10:09.741   1581.218139648438   4748.723632812500   4757.571777343750   9532.790039062500   11150.88574218750   12793.82324218750   51413.47265625000   77591.98437500000   130323.1718750000   263319.7187500000   533483.0000000000   975682.5000000000   1769305.625000000   3059125.500000000   4662163.500000000   7463145.500000000   9714843.000000000   10048886.00000000   9290985.000000000   7599258.500000000   5772403.000000000   4689673.000000000   3574617.750000000   2183580.250000000   1216188.250000000   367213.4687500000   74068.84375000000   22266.69726562500   7946.136718750000   1944.165161132813   5691.085449218750   74627.85937500000
2007-10-29/02:10:12.742   1581.218139648438   4748.723632812500   4757.571777343750   9532.790039062500   15929.84179687500   25587.66992187500   48200.11718750000   58193.90625000000   110774.5390625000   204071.9531250000   453458.0625000000   975682.5000000000   1714008.500000000   3059125.500000000   4895343.000000000   7463145.500000000   9964086.000000000   11338027.00000000   10353413.00000000   8685371.000000000   7147303.000000000   5517502.500000000   4124678.500000000   2729554.500000000   1486473.875000000   467365.1562500000   82298.75000000000   28339.44335937500   11919.20800781250   11664.99804687500   7588.114746093750   89553.51562500000
2007-10-29/02:10:15.742   3162.436523437500   11080.36035156250   6343.429199218750   7943.990722656250   12743.87109375000   15992.28320312500   51413.47265625000   58193.90625000000   84709.78906250000   236987.3281250000   426783.2812500000   867267.0625000000   1603415.750000000   3059125.500000000   4895343.000000000   6981450.000000000   9465607.000000000   10822348.00000000   9025398.000000000   7327750.000000000   5772403.000000000   4689673.000000000   3574617.750000000   2456563.250000000   1148618.125000000   267062.8750000000   53494.10156250000   20242.45117187500   11919.20800781250   7776.663574218750   5691.085449218750   97016.35156250000
2007-10-29/02:10:18.743   7906.094238281250   4748.723632812500   9515.146484375000   9532.790039062500   19115.81445312500   12793.82324218750   32133.37695312500   64659.92578125000   84709.78906250000   197488.8906250000   426783.2812500000   921474.5625000000   1603415.750000000   2832482.500000000   5128529.000000000   7944869.500000000   10462594.00000000   12111602.00000000   11415964.00000000   8685371.000000000   6047367.000000000   4689673.000000000   3849644.250000000   2456563.250000000   1081048.375000000   283754.5937500000   49379.16015625000   28339.44335937500   15892.28027343750   5832.497070312500   1897.028076171875   74627.85937500000
2007-10-29/02:10:21.743   6324.874511718750   1582.907592773438   4757.571777343750   9532.790039062500   7964.916503906250   15992.28320312500   38560.07031250000   51727.89453125000   117290.7421875000   197488.8906250000   413445.9375000000   731749.9375000000   1492824.500000000   2832482.500000000   4895343.000000000   7222294.500000000   9964086.000000000   11080184.00000000   10353413.00000000   7870775.000000000   5772403.000000000   4689673.000000000   3437107.500000000   2456563.250000000   1216188.250000000   350521.6250000000   90528.66406250000   16193.95703125000   15892.28027343750   3888.330810546875   1897.028076171875   82090.68750000000
2007-10-29/02:10:24.744   3162.436523437500  0.0000000000000000   11101.00488281250   9532.790039062500   19115.81445312500   28786.13476562500   35346.72265625000   64659.92578125000   117290.7421875000   263319.7187500000   426783.2812500000   731749.9375000000   1492824.500000000   2832482.500000000   4662163.500000000   7704004.000000000   10711859.00000000   12111602.00000000   11150315.00000000   8413831.000000000   6597319.000000000   4965608.500000000   3987160.250000000   2593058.000000000   1283759.000000000   350521.6250000000   65838.93750000000   28339.44335937500   11919.20800781250   7776.663574218750   1897.028076171875   126867.7656250000
2007-10-29/02:10:27.744   1581.218139648438   3165.815429687500   4757.571777343750   17476.79101562500   11150.88574218750   28786.13476562500   17673.33984375000   51727.89453125000   110774.5390625000   184322.7968750000   426783.2812500000   758853.1250000000   1492824.500000000   2605846.000000000   4662163.500000000   7222294.500000000   9714843.000000000   10822348.00000000   10087795.00000000   8142299.000000000   6322339.000000000   4965608.500000000   3987160.250000000   2456563.250000000   1081048.375000000   350521.6250000000   61723.99218750000   22266.69726562500  0.0000000000000000   7776.663574218750   7588.114746093750   97016.35156250000
2007-10-29/02:10:30.745   3162.436523437500   7914.541503906250   9515.146484375000   7943.990722656250   20708.80273437500   20789.97460937500   48200.11718750000   71125.95312500000   130323.1718750000   302818.5000000000   586833.3750000000   1138308.625000000   2101096.000000000   3625761.750000000   5594921.000000000   7463145.500000000   9216378.000000000   9533282.000000000   9290985.000000000   7870775.000000000   6322339.000000000   4965608.500000000   3987160.250000000   2456563.250000000   1283759.000000000   400597.2500000000   82298.75000000000   18218.20312500000   3973.067382812500   5832.497070312500   5691.085449218750   89553.51562500000
2007-10-29/02:10:33.745   1581.218261718750   1582.907714843750   9515.147460937500   15887.99121093750   7964.916992187500   23988.43945312500   28920.03515625000   48494.89453125000   78193.62500000000   171156.7500000000   346759.5625000000   623338.0625000000   1216353.625000000   2265904.000000000   4428991.500000000   7704005.000000000   11708991.00000000   13916873.00000000   13010024.00000000   9228475.000000000   6872307.500000000   5241552.000000000   3987160.750000000   2593058.000000000   1283759.000000000   400597.2812500000   53494.10546875000   32387.94531250000   15892.28125000000   1944.165283203125   1897.028198242188   126867.7734375000
2007-10-29/02:10:36.746   4743.655273437500   11080.36035156250   6343.429199218750   11121.58886718750   11150.88574218750   15992.28320312500   38560.07031250000   51727.89453125000   65161.28906250000   157990.6875000000   306747.9687500000   569132.6250000000   1161060.500000000   2152593.000000000   3962666.750000000   7222294.500000000   10213336.00000000   11853736.00000000   11150315.00000000   9500038.000000000   7147303.000000000   5241551.500000000   3987160.250000000   2593058.000000000   1351330.125000000   383905.3437500000   61723.99218750000   26315.19531250000   13905.74414062500   11664.99804687500   1897.028076171875   89553.51562500000
2007-10-29/02:10:39.746   11068.53417968750   3165.815429687500   3171.714111328125   9532.790039062500   6371.932617187500   12793.82324218750   35346.72265625000   29096.89453125000   97742.15625000000   197488.8906250000   413445.9375000000   867267.0625000000   1492824.500000000   2719163.500000000   4895343.000000000   7463145.500000000   9216378.000000000   11080184.00000000   9822184.000000000   7870775.000000000   6047367.000000000   4965608.500000000   3849644.250000000   2593058.000000000   1148618.125000000   317138.0312500000   57609.04687500000   20242.45117187500   3973.067382812500   3888.330810546875   9485.144531250000   89553.51562500000
2007-10-29/02:10:42.747   3162.436523437500   4748.723632812500   1585.856811523438   14299.18945312500   15929.84179687500   22389.20703125000   22493.34765625000   77591.98437500000   110774.5390625000   210655.0156250000   480132.9375000000   921474.5625000000   1769305.625000000   2832482.500000000   4662163.500000000   6740612.500000000   8468736.000000000   9533282.000000000   8759818.000000000   6513272.000000000   5222498.500000000   4413746.000000000   3299599.250000000   2183580.250000000   1148618.125000000   317138.0312500000   57609.04687500000   16193.95703125000   5959.601562500000   3888.330810546875   11382.17480468750   74627.85937500000
2007-10-29/02:10:45.747   3162.436523437500   4748.723632812500   6343.429199218750   4766.393066406250   11150.88574218750   25587.66992187500   44986.76953125000   48494.89062500000   130323.1718750000   223821.1562500000   386771.3125000000   731749.9375000000   1492824.500000000   2605846.000000000   4428991.000000000   6981450.000000000   9714843.000000000   11595878.00000000   11150315.00000000   8685371.000000000   6597319.000000000   4965608.500000000   3437107.500000000   2183580.250000000   1081048.375000000   300446.2812500000   53494.10156250000   14169.71093750000  0.0000000000000000   1944.165161132813   3794.056396484375   111942.0468750000
2007-10-29/02:10:48.748   4743.655273437500   4748.723632812500   12686.86425781250   14299.18945312500   12743.87109375000   22389.20703125000   32133.37695312500   58193.90625000000   110774.5390625000   250153.5156250000   453458.0625000000   921474.5625000000   1769305.625000000   3172449.500000000   4895343.000000000   7222294.500000000   9714843.000000000   11080184.00000000   9556581.000000000   7327750.000000000   5497447.000000000   4413746.000000000   3437107.500000000   2115335.750000000   878342.2500000000   250371.2343750000   37034.34375000000   4048.486328125000  0.0000000000000000   7776.663574218750   11382.17480468750   97016.35156250000
2007-10-29/02:10:51.748   6324.874511718750   4748.723632812500   7929.287597656250   12710.38867187500   11150.88574218750   19190.74414062500   28920.03125000000   42028.88671875000   117290.7421875000   204071.9531250000   400108.5937500000   704646.8125000000   1271646.875000000   2265903.750000000   3729514.500000000   6258958.500000000   8468736.000000000   10048886.00000000   9556581.000000000   7327750.000000000   5772403.000000000   4413746.000000000   3437107.500000000   2320070.750000000   1148618.125000000   433981.1250000000   82298.75000000000   10121.21972656250   9932.671875000000  0.0000000000000000   7588.114746093750   82090.68750000000
2007-10-29/02:10:54.749   12649.75585937500   14246.18261718750   4757.571777343750   6355.192382812500   22301.79101562500   23988.43945312500   25706.69140625000   38795.88671875000   78193.62500000000   157990.7031250000   333422.3437500000   542030.1250000000   1161060.500000000   2152593.250000000   3962667.000000000   6981450.500000000   9714844.000000000   11595879.00000000   11681622.00000000   9500039.000000000   7147303.500000000   5517503.000000000   4674771.500000000   3139056.250000000   1621619.750000000   383905.3750000000   65838.94531250000   24290.94726562500   7946.137207031250   5832.497070312500   3794.056884765625   89553.52343750000
2007-10-29/02:10:57.749   4743.655273437500   4748.723632812500   6343.429199218750   7943.990722656250   22301.78906250000   28786.13476562500   35346.72265625000   58193.90625000000   91225.96875000000   210655.0156250000   333422.3125000000   785956.5000000000   1326940.625000000   2379216.250000000   4428991.000000000   6740612.500000000   8967157.000000000   10048886.00000000   10087795.00000000   8956919.000000000   6872307.000000000   5517502.500000000   4124678.500000000   2729554.500000000   1418901.750000000   400597.2500000000   82298.75000000000   18218.20312500000   15892.28027343750  0.0000000000000000   5691.085449218750   111942.0468750000
2007-10-29/02:11:00.750   4743.655273437500   6331.632324218750   11101.00488281250   9532.790039062500   11150.88574218750   12793.82324218750   38560.07031250000   35562.88671875000   84709.78906250000   210655.0156250000   333422.3125000000   596235.2500000000   995183.8750000000   2039283.875000000   3962666.750000000   6018142.000000000   8967157.000000000   10564520.00000000   11150315.00000000   9500038.000000000   7422307.000000000   5241551.500000000   3987160.250000000   2593058.000000000   1418901.750000000   484057.1875000000   65838.93750000000   36436.44531250000   11919.20800781250   7776.663574218750   1897.028076171875   89553.51562500000
2007-10-29/02:11:03.750   11068.53417968750   4748.723632812500   7929.287597656250   11121.58886718750   1592.982543945313   15992.28320312500   25706.68945312500   58193.90625000000   117290.7421875000   157990.6875000000   266736.6562500000   623338.0000000000   1105767.875000000   1925976.250000000   3729514.500000000   6499782.000000000   9465607.000000000   11080184.00000000   11150315.00000000   9228474.000000000   6872307.000000000   5241551.500000000   4124678.500000000   2729554.500000000   1486473.875000000   500749.2812500000   123448.4062500000   10121.21972656250   21851.89257812500   3888.330810546875   5691.085449218750   111942.0468750000
2007-10-29/02:11:06.751   6324.874511718750   3165.815429687500   9515.146484375000   3177.595214843750   7964.916503906250   11194.59375000000   24100.01953125000   64659.92578125000   104258.3437500000   210655.0156250000   386771.3125000000   704646.8125000000   1216353.500000000   2265903.750000000   3962666.750000000   6740612.500000000   9714843.000000000   11080184.00000000   10353413.00000000   8413831.000000000   6597319.000000000   5241551.500000000   3987160.250000000   2456563.250000000   1418901.750000000   400597.2500000000   82298.75000000000   22266.69726562500   9932.671875000000   13609.16503906250   5691.085449218750   89553.51562500000
2007-10-29/02:11:09.752   3162.436523437500   7914.541503906250   6343.429199218750   12710.38867187500   15929.84179687500   23988.43750000000   32133.37695312500   64659.92578125000   117290.7421875000   263319.7187500000   426783.2812500000   867267.0625000000   1714008.500000000   2945803.000000000   4662163.500000000   7944869.500000000   10711859.00000000   11338027.00000000   9822184.000000000   7870775.000000000   6047367.000000000   4965608.500000000   3987160.250000000   2593058.000000000   1351330.125000000   433981.1250000000   115218.4609375000   26315.19531250000   15892.28027343750   7776.663574218750   3794.056396484375   104479.1953125000
2007-10-29/02:11:12.752   7906.094238281250   3165.815429687500   3171.714111328125   9532.790039062500   12743.87109375000   25587.66992187500   35346.72265625000   64659.92578125000   97742.15625000000   204071.9531250000   320085.1562500000   596235.2500000000   1216353.500000000   2605846.000000000   4662163.500000000   8185742.000000000   10961131.00000000   12111602.00000000   11150315.00000000   9228474.000000000   6872307.000000000   5241551.500000000   4124678.500000000   3002553.500000000   1621619.625000000   634287.0000000000   156368.2656250000   36436.44531250000   3973.067382812500   5832.497070312500   3794.056396484375   97016.35156250000
2007-10-29/02:11:15.753   3162.436523437500   3165.815429687500   7929.287597656250   6355.191894531250   11150.88574218750   19190.74414062500   25706.68945312500   32329.89062500000   104258.3437500000   157990.6875000000   280073.7500000000   569132.6250000000   1050475.625000000   2039283.875000000   4195825.500000000   7463145.500000000   10462594.00000000   12885244.00000000   12212959.00000000   9500038.000000000   6872307.000000000   5517502.500000000   4399721.000000000   3139056.000000000   1689193.250000000   567517.8750000000   115218.4609375000   32387.94335937500   7946.136718750000   5832.497070312500   3794.056396484375   104479.1953125000
2007-10-29/02:11:18.753   3162.436523437500   6331.632324218750   1585.856811523438   3177.595214843750   20708.80273437500   23988.43750000000   28920.03125000000   58193.90625000000   110774.5390625000   223821.1562500000   333422.3125000000   650440.8125000000   1216353.500000000   2379216.250000000   4428991.000000000   6981450.000000000   9216378.000000000   10822348.00000000   10884673.00000000   8413831.000000000   6597319.000000000   4965608.500000000   4124678.500000000   2593058.000000000   1351330.125000000   433981.1250000000   74068.84375000000   22266.69726562500   5959.601562500000   3888.330810546875   1897.028076171875   97016.35156250000
2007-10-29/02:11:21.754   3162.437011718750   7914.541992187500   3171.714355468750   9532.790039062500   17522.83007812500   20789.97656250000   25706.69140625000   64659.92968750000   84709.79687500000   204071.9687500000   426783.3125000000   704646.8750000000   1326940.750000000   2492530.500000000   4662164.000000000   7463146.500000000   9714844.000000000   11080185.00000000   10884674.00000000   9500039.000000000   7422307.500000000   5517503.000000000   4124679.000000000   2729554.750000000   1351330.250000000   367213.5000000000   65838.94531250000   10121.22070312500   7946.137207031250   9720.831054687500   1897.028198242188   97016.35937500000
2007-10-29/02:11:24.754   3162.436523437500   4748.723632812500   6343.429199218750   3177.595214843750   12743.87109375000   22389.20703125000   38560.07031250000   51727.89453125000   117290.7421875000   157990.6875000000   346759.5312500000   677543.7500000000   1105767.875000000   2265903.750000000   4195825.500000000   6740612.500000000   9714843.000000000   11595878.00000000   11150315.00000000   8685371.000000000   6322339.000000000   5241551.500000000   3987160.250000000   2593058.000000000   1283759.000000000   400597.2500000000   98758.58593750000   26315.19531250000   3973.067382812500   9720.830078125000   5691.085449218750   97016.35156250000
2007-10-29/02:11:27.755   6324.874511718750   1582.907592773438   7929.287597656250   4766.393066406250   7964.916503906250   20789.97460937500   28920.03125000000   48494.89062500000   65161.28906250000   157990.6875000000   320085.1562500000   542030.1250000000   1050475.625000000   2039283.875000000   3612941.000000000   6258958.500000000   9216378.000000000   11595878.00000000   11415964.00000000   9228474.000000000   6872307.000000000   5517502.500000000   4262199.000000000   2729554.500000000   1486473.875000000   467365.1562500000   90528.66406250000   16193.95703125000   7946.136718750000   3888.330810546875   1897.028076171875   104479.1953125000
2007-10-29/02:11:30.755   1581.218139648438   7914.541503906250   6343.429199218750   9532.790039062500   11150.88574218750   19190.74414062500   32133.37695312500   51727.89453125000   104258.3437500000   164573.7031250000   306747.9687500000   569132.6250000000   1105767.875000000   2039283.875000000   3729514.500000000   6981450.000000000   9714843.000000000   11338027.00000000   11150315.00000000   9771609.000000000   7422307.000000000   5793462.000000000   4674771.500000000   3275560.250000000   1756767.375000000   567517.8750000000   106988.5234375000   22266.69726562500   5959.601562500000   9720.830078125000   11382.17480468750   82090.68750000000
2007-10-29/02:11:33.756   3162.436523437500   1582.907592773438   3171.714111328125   14299.18945312500   14336.85644531250   25587.66992187500   41773.41796875000   45261.88671875000   78193.61718750000   164573.7031250000   293410.8437500000   569132.6250000000   1050475.625000000   1925976.250000000   3729514.500000000   6499782.000000000   8967157.000000000   11338027.00000000   11681621.00000000   9500038.000000000   7697319.000000000   5517502.500000000   4674771.500000000   3139056.000000000   1621619.625000000   567517.8750000000   123448.4062500000   14169.71093750000   13905.74414062500   3888.330810546875   7588.114746093750   104479.1953125000
2007-10-29/02:11:36.756  0.0000000000000000   3165.815429687500   9515.146484375000   17476.79101562500   20708.80273437500   12793.82324218750   35346.72265625000   38795.88671875000   97742.15625000000   177739.7656250000   346759.5312500000   704646.8125000000   1271646.875000000   2379216.250000000   4428991.000000000   7222294.500000000   10961131.00000000   12111602.00000000   11681621.00000000   10043189.00000000   7147303.000000000   5793462.000000000   4262199.000000000   2729554.500000000   1351330.125000000   433981.1250000000   74068.84375000000   6072.730468750000   13905.74414062500   5832.497070312500   5691.085449218750   74627.85937500000
2007-10-29/02:11:39.757   7906.094238281250   3165.815429687500   14272.72460937500   12710.38867187500   11150.88574218750   20789.97460937500   25706.68945312500   51727.89453125000   104258.3437500000   223821.1562500000   360096.7500000000   731749.9375000000   1326940.625000000   2492530.250000000   4428991.000000000   7463145.500000000   9714843.000000000   11080184.00000000   10619039.00000000   9228474.000000000   6872307.000000000   5517502.500000000   4262199.000000000   3002553.500000000   1418901.750000000   534133.5000000000   90528.66406250000   32387.94335937500   21851.89257812500   7776.663574218750   3794.056396484375   89553.51562500000
2007-10-29/02:11:42.757  0.0000000000000000   3165.815429687500   6343.429199218750   12710.38867187500   9557.901367187500   14393.05273437500   19280.00781250000   32329.89062500000   71677.45312500000   105326.7421875000   240062.5468750000   433620.9375000000   829310.8750000000   1699366.250000000   3146663.750000000   6018142.000000000   9216378.000000000   12885244.00000000   14072882.00000000   11944465.00000000   8247367.000000000   6345404.000000000   4949829.500000000   3548575.250000000   1959492.625000000   734441.5625000000   172828.2343750000   40484.94531250000   11919.20800781250   5832.497070312500   9485.144531250000   97016.35156250000
2007-10-29/02:11:45.758   7906.094238281250   4748.723632812500   4757.571777343750   11121.58886718750   15929.84179687500   14393.05273437500   24100.01953125000   45261.88671875000   78193.61718750000   118492.6953125000   280073.7500000000   433620.9375000000   939892.4375000000   1925976.250000000   3962666.750000000   6499782.000000000   9465607.000000000   12111602.00000000   12744327.00000000   10314776.00000000   7972339.000000000   5793462.000000000   4399721.000000000   3275560.250000000   1689193.250000000   534133.5000000000   98758.58593750000   26315.19531250000   3973.067382812500   3888.330810546875   5691.085449218750   119404.9062500000
2007-10-29/02:11:48.758   4743.655761718750   6331.632812500000   1585.856933593750   11121.58984375000   11150.88671875000   17591.51367187500   25706.69140625000   48494.89453125000   78193.62500000000   184322.8125000000   360096.7812500000   677543.8125000000   1326940.750000000   2265904.000000000   4195826.000000000   6981450.500000000   10711860.00000000   12111603.00000000   11681622.00000000   9228475.000000000   7147303.500000000   5241552.000000000   4124679.000000000   2729554.750000000   1283759.000000000   383905.3750000000   65838.94531250000   18218.20507812500   11919.20898437500   11664.99902343750   3794.056884765625   97016.35937500000
2007-10-29/02:11:51.759   4743.655273437500   9497.451171875000   3171.714111328125   6355.191894531250   20708.80273437500   12793.82324218750   32133.37695312500   42028.88671875000   91225.96875000000   138241.6562500000   320085.1562500000   569132.6250000000   1050475.625000000   2039283.875000000   3962666.750000000   6499782.000000000   9216378.000000000   11338027.00000000   11150315.00000000   9500038.000000000   6872307.000000000   5241551.500000000   3987160.250000000   2729554.500000000   1283759.000000000   400597.2500000000   74068.84375000000   22266.69726562500   15892.28027343750   3888.330810546875   5691.085449218750   67165.04687500000
2007-10-29/02:11:54.759   1581.218139648438   4748.723632812500   3171.714111328125   11121.58886718750   9557.901367187500   19190.74414062500   25706.68945312500   38795.88671875000   58645.13281250000   111909.7187500000   266736.6562500000   420069.9062500000   801665.6875000000   1642714.750000000   3030098.750000000   5536530.000000000   8967157.000000000   12111602.00000000   13275726.00000000   10857974.00000000   7972339.000000000   6345404.000000000   4674771.500000000   3002553.500000000   1554046.500000000   500749.2812500000   98758.58593750000   18218.20312500000   11919.20800781250   9720.830078125000   5691.085449218750   97016.35156250000
2007-10-29/02:11:57.760   9487.314453125000   4748.723632812500   6343.429199218750   12710.38867187500   15929.84179687500   14393.05273437500   41773.41796875000   48494.89062500000   117290.7421875000   157990.6875000000   333422.3125000000   650440.8125000000   1161060.500000000   2265903.750000000   4428991.000000000   6740612.500000000   9714843.000000000   12111602.00000000   11947286.00000000   9771609.000000000   7422307.000000000   5793462.000000000   4674771.500000000   3139056.000000000   1283759.000000000   450673.1250000000   65838.93750000000   32387.94335937500   11919.20800781250  0.0000000000000000   1897.028076171875   104479.1953125000
2007-10-29/02:12:00.760   3162.436523437500   4748.723632812500   7929.287597656250   3177.595214843750   15929.84179687500   12793.82324218750   32133.37695312500   77591.98437500000   78193.61718750000   164573.7031250000   373434.0312500000   704646.8125000000   1437529.500000000   2492530.250000000   4895343.000000000   7704004.000000000   10711859.00000000   12369475.00000000   12744327.00000000   10314776.00000000   7422307.000000000   5793462.000000000   4674771.500000000   3139056.000000000   1486473.875000000   467365.1562500000   74068.84375000000   16193.95703125000   17878.81835937500   3888.330810546875   11382.17480468750   97016.35156250000
2007-10-29/02:12:03.761   1581.218139648438   4748.723632812500   4757.571777343750   9532.790039062500   3185.965576171875   7996.136718750000   28920.03125000000   25863.90039062500   84709.78906250000   144824.6718750000   240062.5468750000   487825.3125000000   995183.8750000000   1925976.250000000   3496369.000000000   6018142.000000000   9465607.000000000   11853736.00000000   11150315.00000000   8413831.000000000   6597319.000000000   5241551.500000000   3987160.250000000   2729554.500000000   1283759.000000000   383905.3437500000   98758.58593750000   12145.46484375000   7946.136718750000   7776.663574218750   9485.144531250000   74627.85937500000
2007-10-29/02:12:06.761  0.0000000000000000  0.0000000000000000   4757.571777343750   4766.393066406250   6371.932617187500   28786.13476562500   32133.37695312500   45261.88671875000   78193.61718750000   171156.7343750000   293410.8437500000   514927.6562500000   939892.4375000000   1925976.250000000   3729514.500000000   6018142.000000000   9216378.000000000   11595878.00000000   11681621.00000000   8956919.000000000   6872307.000000000   5241551.500000000   4124678.500000000   3002553.500000000   1486473.875000000   534133.5000000000   115218.4609375000   24290.94531250000   9932.671875000000   5832.497070312500  0.0000000000000000   89553.51562500000
2007-10-29/02:12:09.762   4743.655273437500   7914.541503906250   6343.429199218750   3177.595214843750   1592.982543945313   28786.13476562500   22493.34765625000   58193.90625000000   65161.28906250000   138241.6562500000   253399.5937500000   433620.9375000000   884601.4375000000   1812670.375000000   3263230.500000000   5777332.500000000   8717943.000000000   11080184.00000000   11150315.00000000   8413831.000000000   6597319.000000000   5241551.500000000   4262199.000000000   2866053.000000000   1486473.875000000   417289.1562500000   74068.84375000000   16193.95703125000   13905.74414062500   7776.663574218750   5691.085449218750   97016.35156250000
2007-10-29/02:12:12.762   9487.314453125000   3165.815429687500   1585.856811523438   11121.58886718750   4778.948730468750   23988.43750000000   41773.41796875000   84058.01562500000   97742.15625000000   171156.7343750000   266736.6562500000   623338.0000000000   1105767.875000000   2265903.750000000   3962666.750000000   7222294.500000000   9964086.000000000   11853736.00000000   10619039.00000000   8413831.000000000   6872307.000000000   5793462.000000000   4399721.000000000   2866053.000000000   1283759.000000000   417289.1562500000   65838.93750000000   36436.44531250000   11919.20800781250   1944.165161132813   3794.056396484375   104479.1953125000
2007-10-29/02:12:15.763   1581.218261718750   9497.451171875000   4757.571777343750   3177.595458984375   7964.916992187500   25587.67187500000   28920.03515625000   64659.92968750000   123806.9609375000   190905.8593750000   320085.1562500000   731750.0000000000   1437529.625000000   2719163.750000000   4895343.500000000   7944870.000000000   10711860.00000000   12627357.00000000   11681622.00000000   8956919.000000000   7147303.500000000   6069429.500000000   4949830.000000000   3275560.500000000   1554046.625000000   383905.3750000000   82298.75781250000   52630.47265625000   5959.602050781250   7776.664062500000   5691.085937500000   104479.2031250000
2007-10-29/02:12:18.763   3162.436523437500   3165.815429687500   9515.146484375000   6355.191894531250   14336.85644531250   25587.66992187500   20886.67773437500   51727.89453125000   71677.45312500000   125075.6796875000   266736.6562500000   569132.6250000000   884601.4375000000   1925976.250000000   3962666.750000000   6740612.500000000   9714843.000000000   12369475.00000000   12744327.00000000   10043189.00000000   7697319.000000000   6345404.000000000   4674771.500000000   3412066.750000000   1621619.625000000   467365.1562500000   98758.58593750000   26315.19531250000   11919.20800781250   3888.330810546875   9485.144531250000   97016.35156250000
2007-10-29/02:12:21.764   1581.218139648438   6331.632324218750   11101.00488281250   4766.393066406250   9557.901367187500   17591.51367187500   32133.37695312500   51727.89453125000   65161.28906250000   131658.6718750000   240062.5468750000   460723.0937500000   995183.8750000000   2039283.875000000   3729514.500000000   6018142.000000000   8967157.000000000   11853736.00000000   12744327.00000000   9771609.000000000   6872307.000000000   4965608.500000000   3987160.250000000   2456563.250000000   1216188.250000000   400597.2500000000   98758.58593750000   16193.95703125000   17878.81835937500   5832.497070312500   7588.114746093750   89553.51562500000
2007-10-29/02:12:24.764  0.0000000000000000   6331.632324218750   9515.146484375000   6355.191894531250   11150.88574218750   23988.43750000000   38560.07031250000   51727.89453125000   91225.96875000000   164573.7031250000   306747.9687500000   542030.1250000000   1161060.500000000   2152593.000000000   3962666.750000000   6499782.000000000   9216378.000000000   11338027.00000000   11415964.00000000   9228474.000000000   6322339.000000000   4965608.500000000   3987160.250000000   2729554.500000000   1081048.375000000   333829.8125000000   53494.10156250000   24290.94531250000   5959.601562500000   3888.330810546875   7588.114746093750   111942.0468750000
2007-10-29/02:12:27.765   11068.53417968750   3165.815429687500   7929.287597656250   7943.990722656250   19115.81445312500   31984.60156250000   41773.41796875000   77591.98437500000   117290.7421875000   204071.9531250000   400108.5937500000   731749.9375000000   1382234.875000000   2492530.250000000   4428991.000000000   6740612.500000000   9714843.000000000   11080184.00000000   10353413.00000000   7870775.000000000   6322339.000000000   4965608.500000000   3849644.250000000   2593058.000000000   1351330.125000000   300446.2812500000   49379.16015625000   18218.20312500000   15892.28027343750   9720.830078125000   9485.144531250000   89553.51562500000
2007-10-29/02:12:30.765  0.0000000000000000   3165.815429687500   4757.571777343750   3177.595214843750   6371.932617187500   20789.97460937500   38560.07031250000   84058.01562500000   110774.5390625000   263319.7187500000   480132.9375000000   921474.5625000000   1548119.875000000   2719163.500000000   4428991.000000000   7222294.500000000   10213336.00000000   10822348.00000000   9822184.000000000   7870775.000000000   6047367.000000000   4965608.500000000   3849644.250000000   2593058.000000000   979694.8125000000   283754.5937500000   41149.28125000000   8096.974609375000   11919.20800781250   11664.99804687500   5691.085449218750   89553.51562500000
2007-10-29/02:12:33.766   4743.655273437500   9497.451171875000   4757.571777343750   4766.393066406250   14336.85644531250   17591.51367187500   44986.76953125000   48494.89062500000   104258.3437500000   210655.0156250000   453458.0625000000   840163.4375000000   1603415.750000000   2832482.500000000   4895343.000000000   7463145.500000000   9714843.000000000   10048886.00000000   8759818.000000000   7056249.500000000   5497447.000000000   4689673.000000000   3712130.000000000   2183580.250000000   945910.5000000000   267062.8750000000   37034.34375000000   6072.730468750000   7946.136718750000   3888.330810546875   1897.028076171875   89553.51562500000
2007-10-29/02:12:36.766   6324.875000000000   1582.907714843750   6343.430175781250   11121.58984375000   3185.965820312500   25587.67187500000   35346.72656250000   51727.89843750000   110774.5546875000   197488.9062500000   413445.9687500000   840163.5000000000   1714008.750000000   3059125.750000000   5361722.000000000   8185742.500000000   9964087.000000000   11080185.00000000   9290986.000000000   7599259.000000000   6322339.500000000   4965608.500000000   3849644.500000000   2456563.500000000   1081048.500000000   367213.5000000000   49379.16406250000   24290.94726562500   7946.137207031250   11664.99902343750   3794.056884765625   82090.68750000000
2007-10-29/02:12:39.767   11068.53417968750   3165.815429687500   4757.571777343750   9532.790039062500   4778.948730468750   28786.13476562500   35346.72265625000   58193.90625000000   104258.3437500000   171156.7343750000   346759.5312500000   623338.0000000000   1271646.875000000   2605846.000000000   4662163.500000000   6981450.000000000   9964086.000000000   11338027.00000000   11415964.00000000   8956919.000000000   6597319.000000000   5241551.500000000   4124678.500000000   2593058.000000000   1148618.125000000   300446.2812500000   61723.99218750000   32387.94335937500   5959.601562500000   3888.330810546875   7588.114746093750   89553.51562500000
2007-10-29/02:12:42.767   3162.436523437500   7914.541503906250   4757.571777343750   17476.79101562500   11150.88574218750   19190.74414062500   44986.76953125000   42028.88671875000   91225.96875000000   184322.7968750000   346759.5312500000   650440.8125000000   1271646.875000000   2379216.250000000   4662163.500000000   7463145.500000000   10213336.00000000   11595878.00000000   10884673.00000000   8956919.000000000   7147303.000000000   5517502.500000000   4262199.000000000   2593058.000000000   1283759.000000000   333829.8125000000   53494.10156250000   8096.974609375000   7946.136718750000   3888.330810546875   11382.17480468750   89553.51562500000
2007-10-29/02:12:45.768   1581.218139648438   7914.541503906250   6343.429199218750   7943.990722656250   14336.85644531250   31984.60156250000   24100.01953125000   45261.88671875000   97742.15625000000   157990.6875000000   280073.7500000000   596235.2500000000   1216353.500000000   2379216.250000000   4195825.500000000   7222294.500000000   9714843.000000000   12111602.00000000   11947286.00000000   9228474.000000000   6872307.000000000   5241551.500000000   4124678.500000000   2729554.500000000   1081048.375000000   267062.8750000000   53494.10156250000   18218.20312500000   7946.136718750000   3888.330810546875   3794.056396484375   89553.51562500000
2007-10-29/02:12:48.768   6324.874511718750   4748.723632812500   7929.287597656250   23831.99804687500   20708.80273437500   25587.66992187500   38560.07031250000   51727.89453125000   117290.7421875000   210655.0156250000   426783.2812500000   758853.1250000000   1382234.875000000   2719163.500000000   5128529.000000000   7944869.500000000   9964086.000000000   11595878.00000000   9822184.000000000   7870775.000000000   6322339.000000000   4965608.500000000   3849644.250000000   2593058.000000000   1148618.125000000   267062.8750000000   65838.93750000000   18218.20312500000   5959.601562500000   3888.330810546875  0.0000000000000000   89553.51562500000
2007-10-29/02:12:51.769  0.0000000000000000   9497.451171875000   12686.86425781250   6355.191894531250   12743.87109375000   31984.60156250000   35346.72265625000   84058.01562500000   136839.3906250000   223821.1562500000   480132.9375000000   813059.8750000000   1548119.875000000   2945803.000000000   5361721.500000000   7704004.000000000   10462594.00000000   11080184.00000000   10087795.00000000   8142299.000000000   6597319.000000000   5241551.500000000   4262199.000000000   2729554.500000000   1283759.000000000   333829.8125000000   41149.28125000000   20242.45117187500   7946.136718750000   3888.330810546875  0.0000000000000000   67165.04687500000
2007-10-29/02:12:54.769   6324.874511718750   6331.632324218750   14272.72460937500   17476.79101562500   9557.901367187500   25587.66992187500   41773.41796875000   45261.88671875000   104258.3437500000   210655.0156250000   426783.2812500000   623338.0000000000   1382234.875000000   2492530.250000000   4428991.000000000   7222294.500000000   10213336.00000000   11595878.00000000   10619039.00000000   8413831.000000000   6872307.000000000   5793462.000000000   4399721.000000000   3002553.500000000   1486473.875000000   400597.2500000000   74068.84375000000   18218.20312500000   17878.81835937500   3888.330810546875   5691.085449218750   97016.35156250000
2007-10-29/02:12:57.770   3162.436523437500   11080.36035156250   4757.571777343750   6355.191894531250   22301.78906250000   31984.60156250000   35346.72265625000   51727.89453125000   110774.5390625000   157990.6875000000   306747.9687500000   677543.7500000000   1326940.625000000   2492530.250000000   4428991.000000000   6981450.000000000   9714843.000000000   11595878.00000000   11150315.00000000   8685371.000000000   6047367.000000000   5241551.500000000   4124678.500000000   2593058.000000000   1216188.250000000   333829.8125000000   65838.93750000000   10121.21972656250   15892.28027343750   1944.165161132813   3794.056396484375   97016.35156250000
2007-10-29/02:13:00.770   3162.436523437500  0.0000000000000000   6343.429199218750   6355.191894531250   9557.901367187500   19190.74414062500   41773.41796875000   38795.88671875000   97742.15625000000   204071.9531250000   413445.9375000000   704646.8125000000   1382234.875000000   2719163.500000000   4195825.500000000   6740612.500000000   9216378.000000000   10564520.00000000   9025398.000000000   6784757.000000000   5497447.000000000   4689673.000000000   3574617.750000000   2320070.750000000   979694.8125000000   267062.8750000000   61723.99218750000   20242.45117187500   9932.671875000000   3888.330810546875   5691.085449218750   89553.51562500000
2007-10-29/02:13:03.771   4743.655761718750   3165.815673828125   4757.571777343750   12710.39062500000   23894.77929687500   14393.05371093750   28920.03515625000   35562.89062500000   78193.62500000000   171156.7500000000   333422.3437500000   569132.6875000000   1271647.000000000   2492530.500000000   4662164.000000000   7463146.500000000   9964087.000000000   9533283.000000000   8228681.500000000   6784757.500000000   5772403.500000000   4965608.500000000   3987160.750000000   2593058.000000000   1148618.125000000   350521.6562500000   53494.10546875000   14169.71191406250   5959.602050781250   5832.497070312500   3794.056884765625   74627.86718750000
2007-10-29/02:13:06.771   3162.436523437500   3165.815429687500   1585.856811523438   17476.79101562500   7964.916503906250   20789.97460937500   28920.03125000000   64659.92578125000   78193.61718750000   204071.9531250000   373434.0312500000   731749.9375000000   1326940.625000000   2832482.500000000   5361721.500000000   8908401.000000000   11708991.00000000   12111602.00000000   11150315.00000000   9228474.000000000   6872307.000000000   5517502.500000000   4124678.500000000   2866053.000000000   1283759.000000000   350521.6250000000   65838.93750000000   10121.21972656250   3973.067382812500   3888.330810546875  0.0000000000000000   119404.9062500000
2007-10-29/02:13:09.772   6324.874511718750   9497.451171875000   3171.714111328125   15887.99023437500   22301.78906250000   28786.13476562500   35346.72265625000   71125.95312500000   91225.96875000000   236987.3281250000   373434.0312500000   813059.8750000000   1603415.750000000   3172449.500000000   5361721.500000000   7704004.000000000   9714843.000000000   10822348.00000000   10087795.00000000   8142299.000000000   6322339.000000000   4965608.500000000   3987160.250000000   2456563.250000000   1148618.125000000   283754.5937500000   49379.16015625000   16193.95703125000   13905.74414062500   5832.497070312500   1897.028076171875   82090.68750000000
2007-10-29/02:13:12.772   3162.436523437500   3165.815429687500   4757.571777343750   6355.191894531250   20708.80273437500   38381.53906250000   44986.76953125000   64659.92578125000   123806.9531250000   204071.9531250000   480132.9375000000   975682.5000000000   1769305.625000000   3059125.500000000   4895343.000000000   7463145.500000000   9714843.000000000   11338027.00000000   9822184.000000000   7599258.500000000   5772403.000000000   4689673.000000000   3712130.000000000   2320070.750000000   1081048.375000000   283754.5937500000   41149.28125000000   16193.95703125000   7946.136718750000   7776.663574218750   5691.085449218750   74627.85937500000
2007-10-29/02:13:15.773   1581.218139648438   1582.907592773438   7929.287597656250   12710.38867187500   19115.81445312500   28786.13476562500   64266.89843750000   84058.01562500000   149871.8437500000   210655.0156250000   506807.9062500000   813059.8750000000   1492824.500000000   2832482.500000000   4662163.500000000   6981450.000000000   9964086.000000000   11338027.00000000   9822184.000000000   7599258.500000000   5772403.000000000   4689673.000000000   3849644.250000000   2320070.750000000   979694.8125000000   258717.0625000000   49379.16015625000   16193.95703125000   15892.28027343750   1944.165161132813   5691.085449218750   97016.35156250000
2007-10-29/02:13:18.773   3162.436523437500   7914.541503906250   9515.146484375000   7943.990722656250   14336.85644531250   22389.20703125000   51413.47265625000   71125.95312500000   175936.8281250000   250153.5156250000   533483.0000000000   921474.5625000000   1769305.625000000   3285775.000000000   5128529.000000000   7944869.500000000   10213336.00000000   10564520.00000000   9556581.000000000   7870775.000000000   6047367.000000000   4965608.500000000   3574617.750000000   2456563.250000000   1216188.250000000   300446.2812500000   41149.28125000000   8096.974609375000   5959.601562500000   9720.830078125000   1897.028076171875   89553.51562500000
2007-10-29/02:13:21.774   9487.314453125000   4748.723632812500   12686.86425781250   12710.38867187500   12743.87109375000   38381.53906250000   44986.76953125000   96990.10937500000   175936.8281250000   276485.9687500000   506807.9062500000   867267.0625000000   1603415.750000000   3059125.500000000   5361721.500000000   7944869.500000000   10711859.00000000   11595878.00000000   10087795.00000000   7870775.000000000   6322339.000000000   5241551.500000000   3987160.250000000   2183580.250000000   1081048.375000000   258717.0625000000   49379.16015625000   20242.45117187500   3973.067382812500   1944.165161132813   18970.29882812500   97016.35156250000
2007-10-29/02:13:24.775   1581.218139648438   6331.632324218750   7929.287597656250   9532.790039062500   14336.85644531250   31984.60156250000   64266.89843750000   64659.92578125000   97742.15625000000   263319.7187500000   426783.2812500000   785956.5000000000   1437529.500000000   2719163.500000000   4895343.000000000   7463145.500000000   10462594.00000000   11853736.00000000   11150315.00000000   9500038.000000000   6872307.000000000   5517502.500000000   4124678.500000000   2729554.500000000   1216188.250000000   267062.8750000000   65838.93750000000   4048.486328125000   3973.067382812500   3888.330810546875  0.0000000000000000   97016.35156250000
2007-10-29/02:13:27.775   4743.655273437500   6331.632324218750   19030.30468750000   12710.38867187500   12743.87109375000   19190.74414062500   41773.41796875000   90524.06250000000   162904.3281250000   276485.9687500000   426783.2812500000   813059.8750000000   1603415.750000000   2832482.500000000   4662163.500000000   7222294.500000000   10213336.00000000   11853736.00000000   10353413.00000000   8413831.000000000   6597319.000000000   5241551.500000000   4124678.500000000   2593058.000000000   1216188.250000000   333829.8125000000   49379.16015625000   14169.71093750000   15892.28027343750   5832.497070312500   7588.114746093750   59702.23437500000
2007-10-29/02:13:30.776   6324.875000000000   4748.724121093750   11101.00585937500   12710.39062500000   23894.77929687500   25587.67187500000   32133.37890625000   64659.92968750000   130323.1796875000   276485.9687500000   426783.3125000000   785956.5625000000   1548120.000000000   2719163.750000000   4428991.500000000   6740613.000000000   9465608.000000000   9533283.000000000   8228681.500000000   6784757.500000000   5772403.500000000   4689673.500000000   3712130.250000000   2456563.500000000   1047263.812500000   250371.2500000000   65838.94531250000   22266.69921875000   7946.137207031250   7776.664062500000   1897.028198242188   104479.2031250000
2007-10-29/02:13:33.776   4743.655273437500   3165.815429687500   9515.146484375000   1588.797363281250   15929.84179687500   28786.13476562500   57840.18359375000   90524.06250000000   117290.7421875000   289652.2187500000   480132.9375000000   1029890.812500000   1769305.625000000   3172449.500000000   5361721.500000000   7944869.500000000   10462594.00000000   10822348.00000000   9556581.000000000   7870775.000000000   6322339.000000000   5241551.500000000   4399721.000000000   2593058.000000000   1148618.125000000   267062.8750000000   41149.28125000000   22266.69726562500   7946.136718750000   1944.165161132813   5691.085449218750   82090.68750000000
2007-10-29/02:13:36.777   7906.094238281250   11080.36035156250   4757.571777343750   9532.790039062500   14336.85644531250   15992.28320312500   38560.07031250000   77591.98437500000   136839.3906250000   250153.5156250000   453458.0625000000   731749.9375000000   1658712.000000000   3059125.500000000   5361721.500000000   7944869.500000000   10213336.00000000   10822348.00000000   8759818.000000000   7056249.500000000   6047367.000000000   4965608.500000000   3987160.250000000   2729554.500000000   1283759.000000000   367213.4687500000   61723.99218750000   26315.19531250000   7946.136718750000   5832.497070312500   1897.028076171875   111942.0468750000
2007-10-29/02:13:39.777   3162.436523437500   7914.541503906250   4757.571777343750   6355.191894531250   7964.916503906250   25587.66992187500   35346.72265625000   58193.90625000000   97742.15625000000   210655.0156250000   426783.2812500000   677543.7500000000   1382234.875000000   2492530.250000000   4428991.000000000   7463145.500000000   10213336.00000000   11595878.00000000   10619039.00000000   8685371.000000000   6597319.000000000   5517502.500000000   4674771.500000000   3139056.000000000   1689193.250000000   433981.1250000000   65838.93750000000   20242.45117187500   7946.136718750000   3888.330810546875   7588.114746093750   82090.68750000000
2007-10-29/02:13:42.778   6324.874511718750   6331.632324218750   6343.429199218750   1588.797363281250   14336.85644531250   17591.51367187500   41773.41796875000   58193.90625000000   97742.15625000000   190905.8437500000   373434.0312500000   785956.5000000000   1382234.875000000   2719163.500000000   4662163.500000000   7222294.500000000   10213336.00000000   11338027.00000000   9556581.000000000   7599258.500000000   6047367.000000000   5517502.500000000   4124678.500000000   2729554.500000000   1283759.000000000   317138.0312500000   57609.04687500000   26315.19531250000  0.0000000000000000   1944.165161132813  0.0000000000000000   67165.04687500000
2007-10-29/02:13:45.778   6324.874511718750   7914.541503906250   6343.429199218750   6355.191894531250   17522.82812500000   12793.82324218750   41773.41796875000   58193.90625000000   130323.1718750000   263319.7187500000   453458.0625000000   921474.5625000000   1714008.500000000   2832482.500000000   4895343.000000000   7222294.500000000   9216378.000000000   9533282.000000000   7963124.000000000   6513272.000000000   5222498.500000000   4689673.000000000   3574617.750000000   2183580.250000000   979694.8125000000   250371.2343750000   41149.28125000000   12145.46484375000   13905.74414062500   7776.663574218750   11382.17480468750   67165.04687500000
2007-10-29/02:13:48.779   15812.19726562500   6331.632324218750   4757.571777343750   4766.393066406250   25487.76562500000   31984.60156250000   44986.76953125000   51727.89453125000   136839.3906250000   223821.1562500000   386771.3125000000   704646.8125000000   1492824.500000000   2605846.000000000   4428991.000000000   7222294.500000000   9465607.000000000   9791080.000000000   8759818.000000000   6784757.000000000   5772403.000000000   4965608.500000000   3712130.000000000   2456563.250000000   1216188.250000000   267062.8750000000   45264.21875000000   20242.45117187500   9932.671875000000   1944.165161132813   11382.17480468750   82090.68750000000
2007-10-29/02:13:51.779   4743.655273437500   9497.451171875000   4757.571777343750   1588.797363281250   11150.88574218750   28786.13476562500   41773.41796875000   64659.92578125000   149871.8437500000   223821.1562500000   453458.0625000000   785956.5000000000   1437529.500000000   2832482.500000000   4895343.000000000   7704004.000000000   10462594.00000000   12111602.00000000   10884673.00000000   8413831.000000000   6047367.000000000   5241551.500000000   4399721.000000000   2866053.000000000   1351330.125000000   350521.6250000000   57609.04687500000   14169.71093750000   5959.601562500000   1944.165161132813   1897.028076171875   104479.1953125000
2007-10-29/02:13:54.780   1581.218139648438   1582.907592773438   19030.30468750000   4766.393066406250   15929.84179687500   15992.28320312500   32133.37695312500   45261.88671875000   91225.96875000000   190905.8437500000   320085.1562500000   704646.8125000000   1271646.875000000   2719163.500000000   4662163.500000000   7222294.500000000   9714843.000000000   11595878.00000000   10619039.00000000   8142299.000000000   6322339.000000000   4965608.500000000   3987160.250000000   2456563.250000000   1081048.375000000   317138.0312500000   65838.93750000000   16193.95703125000   7946.136718750000   1944.165161132813   3794.056396484375   74627.85937500000
2007-10-29/02:13:57.780   6324.875000000000   9497.451171875000   7929.288085937500   4766.393554687500   6371.933105468750   17591.51367187500   28920.03515625000   71125.95312500000   71677.45312500000   197488.9062500000   333422.3437500000   623338.0625000000   1105768.000000000   2265904.000000000   3962667.000000000   6499782.500000000   9216379.000000000   10564521.00000000   9025398.000000000   7327750.500000000   6047367.500000000   4965608.500000000   3849644.500000000   2320071.000000000   1047263.812500000   250371.2500000000   37034.34765625000   20242.45312500000   19865.35742187500   7776.664062500000   7588.115234375000   89553.52343750000
2007-10-29/02:14:00.781   4743.655273437500   6331.632324218750   4757.571777343750   6355.191894531250   11150.88574218750   25587.66992187500   35346.72265625000   58193.90625000000   91225.96875000000   157990.6875000000   333422.3125000000   623338.0000000000   1216353.500000000   2152593.000000000   3729514.500000000   6258958.500000000   8717943.000000000   10048886.00000000   8759818.000000000   6784757.000000000   5497447.000000000   4413746.000000000   3712130.000000000   2115335.750000000   945910.5000000000   258717.0625000000   37034.34375000000   8096.974609375000   9932.671875000000   1944.165161132813   5691.085449218750   82090.68750000000
2007-10-29/02:14:03.781   1581.218139648438   6331.632324218750   11101.00488281250   4766.393066406250   3185.965576171875   31984.60156250000   25706.68945312500   71125.95312500000   104258.3437500000   171156.7343750000   306747.9687500000   542030.1250000000   1216353.500000000   2379216.250000000   4195825.500000000   6981450.000000000   9465607.000000000   10306699.00000000   9025398.000000000   6784757.000000000   5497447.000000000   4689673.000000000   3574617.750000000   2183580.250000000   810774.5625000000   191950.6718750000   49379.16015625000   16193.95703125000   17878.81835937500   5832.497070312500   5691.085449218750   82090.68750000000
2007-10-29/02:14:06.782   6324.874511718750   11080.36035156250   6343.429199218750   9532.790039062500   4778.948730468750   19190.74414062500   38560.07031250000   48494.89062500000   71677.45312500000   131658.6718750000   333422.3125000000   569132.6250000000   1105767.875000000   2039283.875000000   3729514.500000000   6499782.000000000   8967157.000000000   9791080.000000000   9025398.000000000   7327750.000000000   5497447.000000000   4689673.000000000   3712130.000000000   2183580.250000000   912126.3125000000   216988.0156250000   41149.28125000000   18218.20312500000   3973.067382812500   1944.165161132813   5691.085449218750   89553.51562500000
2007-10-29/02:14:09.782   9487.314453125000   3165.815429687500   4757.571777343750   6355.191894531250   19115.81445312500   12793.82324218750   35346.72265625000   64659.92578125000   78193.61718750000   125075.6796875000   213388.5468750000   420069.9062500000   856956.1250000000   1586063.625000000   3146663.750000000   6018142.000000000   9465607.000000000   12369475.00000000   11681621.00000000   9228474.000000000   7147303.000000000   5241551.500000000   3987160.250000000   2593058.000000000   1148618.125000000   300446.2812500000   65838.93750000000   20242.45117187500   5959.601562500000   5832.497070312500   3794.056396484375   104479.1953125000
2007-10-29/02:14:12.783   1581.218139648438   4748.723632812500  0.0000000000000000   6355.191894531250   11150.88574218750   23988.43750000000   28920.03125000000   58193.90625000000   110774.5390625000   144824.6718750000   306747.9687500000   596235.2500000000   1050475.625000000   2152593.000000000   3729514.500000000   6499782.000000000   10213336.00000000   12369475.00000000   11415964.00000000   9228474.000000000   7972339.000000000   6069429.000000000   4399721.000000000   2866053.000000000   1351330.125000000   300446.2812500000   49379.16015625000   28339.44335937500   5959.601562500000   7776.663574218750   3794.056396484375   97016.35156250000
2007-10-29/02:14:15.783   1581.218139648438   4748.723632812500   4757.571777343750   1588.797363281250   9557.901367187500   20789.97460937500   32133.37695312500   58193.90625000000   84709.78906250000   157990.6875000000   333422.3125000000   623338.0000000000   1271646.875000000   2492530.250000000   4428991.000000000   7222294.500000000   9964086.000000000   11338027.00000000   10353413.00000000   8142299.000000000   6597319.000000000   5793462.000000000   3987160.250000000   2729554.500000000   1216188.250000000   267062.8750000000   45264.21875000000   28339.44335937500   17878.81835937500   9720.830078125000   5691.085449218750   82090.68750000000
2007-10-29/02:14:18.784   9487.314453125000   3165.815429687500  0.0000000000000000   3177.595214843750   14336.85644531250   12793.82324218750   24100.01953125000   45261.88671875000   71677.45312500000   105326.7421875000   240062.5468750000   433620.9375000000   939892.4375000000   2152593.000000000   4195825.500000000   7222294.500000000   10213336.00000000   12627356.00000000   11947286.00000000   9228474.000000000   7147303.000000000   5241551.500000000   4124678.500000000   2866053.000000000   1418901.750000000   383905.3437500000   82298.75000000000   24290.94531250000   3973.067382812500  0.0000000000000000   5691.085449218750   97016.35156250000
2007-10-29/02:14:21.784  0.0000000000000000   4748.723632812500   6343.429199218750   6355.191894531250   9557.901367187500   25587.66992187500   25706.68945312500   35562.88671875000   65161.28906250000   125075.6796875000   306747.9687500000   487825.3125000000   1050475.625000000   2152593.000000000   3962666.750000000   6499782.000000000   9714843.000000000   12369475.00000000   12212959.00000000   9500038.000000000   7697319.000000000   5793462.000000000   4674771.500000000   3139056.000000000   1689193.250000000   450673.1250000000   98758.58593750000   22266.69726562500   5959.601562500000   3888.330810546875   7588.114746093750   111942.0468750000
2007-10-29/02:14:24.785   3162.437011718750   3165.815673828125   4757.571777343750   11121.58984375000   14336.85742187500   31984.60351562500   25706.69140625000   51727.89843750000   117290.7578125000   151407.6875000000   360096.7812500000   650440.8750000000   1271647.000000000   2719163.750000000   4195826.000000000   6981450.500000000   9714844.000000000   11338028.00000000   10353414.00000000   7870775.500000000   6047367.500000000   4689673.500000000   3849644.500000000   2729554.750000000   1283759.000000000   433981.1562500000   65838.94531250000   26315.19726562500   5959.602050781250  0.0000000000000000   7588.115234375000   74627.86718750000
2007-10-29/02:14:27.785   1581.218139648438   11080.36035156250   6343.429199218750   6355.191894531250   17522.82812500000   15992.28320312500   35346.72265625000   64659.92578125000   136839.3906250000   223821.1562500000   400108.5937500000   921474.5625000000   1492824.500000000   2945803.000000000   5128529.000000000   7704004.000000000   9964086.000000000   11080184.00000000   10884673.00000000   8685371.000000000   6597319.000000000   5517502.500000000   4124678.500000000   2593058.000000000   1047263.750000000   258717.0625000000   49379.16015625000   20242.45117187500   11919.20800781250   3888.330810546875   1897.028076171875   97016.35156250000
2007-10-29/02:14:30.786   4743.655273437500   3165.815429687500   7929.287597656250   12710.38867187500   19115.81445312500   14393.05273437500   32133.37695312500   58193.90625000000   97742.15625000000   204071.9531250000   360096.7500000000   758853.1250000000   1326940.625000000   2492530.250000000   4195825.500000000   6740612.500000000   8967157.000000000   9275491.000000000   9290985.000000000   7599258.500000000   6047367.000000000   4965608.500000000   3987160.250000000   2320070.750000000   1013479.187500000   216988.0156250000   49379.16015625000   12145.46484375000   11919.20800781250   1944.165161132813   3794.056396484375   97016.35156250000
2007-10-29/02:14:33.786  0.0000000000000000  0.0000000000000000   3171.714111328125   9532.790039062500   11150.88574218750   11194.59375000000   25706.68945312500   48494.89062500000   58645.13281250000   125075.6796875000   253399.5937500000   392967.9062500000   691086.1250000000   1756018.125000000   3263230.500000000   5777332.500000000   9465607.000000000   11338027.00000000   11150315.00000000   8956919.000000000   6872307.000000000   4965608.500000000   4262199.000000000   2729554.500000000   1148618.125000000   333829.8125000000   61723.99218750000   20242.45117187500   5959.601562500000   7776.663574218750   3794.056396484375   74627.85937500000
2007-10-29/02:14:36.787   7906.094238281250   4748.723632812500   6343.429199218750   4766.393066406250   7964.916503906250   31984.60156250000   25706.68945312500   25863.90039062500   91225.96875000000   144824.6718750000   253399.5937500000   433620.9375000000   884601.4375000000   1812670.375000000   3729514.500000000   6740612.500000000   10711859.00000000   13143140.00000000   12744327.00000000   9771609.000000000   7422307.000000000   6069429.000000000   4399721.000000000   3139056.000000000   1486473.875000000   450673.1250000000   65838.93750000000   30363.69335937500   15892.28027343750   3888.330810546875  0.0000000000000000   111942.0468750000
2007-10-29/02:14:39.787   7906.094238281250   1582.907592773438   4757.571777343750   20654.39453125000   14336.85644531250   28786.13476562500   19280.00781250000   48494.89062500000   117290.7421875000   177739.7656250000   373434.0312500000   677543.7500000000   1437529.500000000   2492530.250000000   4895343.000000000   7463145.500000000   10462594.00000000   12369475.00000000   11150315.00000000   8956919.000000000   7147303.000000000   5793462.000000000   4674771.500000000   2866053.000000000   1351330.125000000   400597.2500000000   65838.93750000000   26315.19531250000   9932.671875000000   1944.165161132813  0.0000000000000000   97016.35156250000
2007-10-29/02:14:42.788   4743.655273437500   7914.541503906250   4757.571777343750   3177.595214843750   15929.84179687500   22389.20703125000   32133.37695312500   64659.92578125000   169420.5781250000   289652.2187500000   533483.0000000000   1029890.812500000   1879900.750000000   3512431.000000000   5594921.000000000   8426621.000000000   10961131.00000000   11338027.00000000   9025398.000000000   7056249.500000000   6047367.000000000   5241551.500000000   3987160.250000000   2593058.000000000   945910.5000000000   250371.2343750000   45264.21875000000   32387.94335937500   9932.671875000000   5832.497070312500   3794.056396484375   74627.85937500000
2007-10-29/02:14:45.788   1581.218261718750   9497.451171875000   4757.571777343750   4766.393554687500   9557.901367187500   17591.51367187500   44986.76953125000   64659.92968750000   136839.4062500000   223821.1718750000   426783.3125000000   867267.1250000000   1769305.750000000   3285775.250000000   5361722.000000000   8667508.000000000   10961132.00000000   11853737.00000000   9556581.000000000   7327750.500000000   6047367.500000000   4965608.500000000   3574618.000000000   2320071.000000000   878342.3125000000   200296.4531250000   32919.41406250000   4048.486816406250  0.0000000000000000  0.0000000000000000   1897.028198242188   104479.2031250000
2007-10-29/02:14:48.789   11068.53417968750   3165.815429687500   3171.714111328125   7943.990722656250   14336.85644531250   28786.13476562500   35346.72265625000   58193.90625000000   117290.7421875000   190905.8437500000   360096.7500000000   731749.9375000000   1216353.500000000   2492530.250000000   4195825.500000000   6981450.000000000   9964086.000000000   11338027.00000000   9556581.000000000   7056249.500000000   5497447.000000000   4689673.000000000   3849644.250000000   2456563.250000000   945910.5000000000   258717.0625000000   65838.93750000000   26315.19531250000  0.0000000000000000   7776.663574218750   1897.028076171875   82090.68750000000
2007-10-29/02:14:51.789   3162.436523437500   6331.632324218750   6343.429199218750   11121.58886718750   9557.901367187500   31984.60156250000   38560.07031250000   58193.90625000000   97742.15625000000   204071.9531250000   426783.2812500000   758853.1250000000   1326940.625000000   2719163.500000000   4428991.000000000   7463145.500000000   10213336.00000000   11853736.00000000   10619039.00000000   7870775.000000000   6322339.000000000   4965608.500000000   3849644.250000000   2183580.250000000   979694.8125000000   175259.1406250000   32919.41015625000   12145.46484375000   7946.136718750000   3888.330810546875   7588.114746093750   74627.85937500000
2007-10-29/02:14:54.790   1581.218139648438   3165.815429687500   11101.00488281250   19065.59179687500   28673.74218750000   28786.13476562500   48200.11718750000   71125.95312500000   130323.1718750000   223821.1562500000   480132.9375000000   867267.0625000000   1714008.500000000   3059125.500000000   5361721.500000000   8185742.000000000   10711859.00000000   11595878.00000000   10087795.00000000   8413831.000000000   6872307.000000000   5517502.500000000   4262199.000000000   2593058.000000000   1081048.375000000   233679.6093750000   53494.10156250000   14169.71093750000  0.0000000000000000   1944.165161132813  0.0000000000000000   89553.51562500000
2007-10-29/02:14:57.790   3162.436523437500   4748.723632812500   7929.287597656250   11121.58886718750   22301.78906250000   28786.13476562500   35346.72265625000   90524.06250000000   182453.0937500000   329151.1562500000   613508.7500000000   1029890.812500000   1879900.750000000   3625761.750000000   6061340.500000000   8667508.000000000   10213336.00000000   10822348.00000000   9290985.000000000   7327750.000000000   6597319.000000000   5517502.500000000   4262199.000000000   2729554.500000000   979694.8125000000   258717.0625000000   57609.04687500000   10121.21972656250   5959.601562500000  0.0000000000000000   3794.056396484375   111942.0468750000
2007-10-29/02:15:00.791   4743.655273437500   17412.00390625000   9515.146484375000   9532.790039062500   19115.81445312500   38381.53906250000   38560.07031250000   77591.98437500000   149871.8437500000   289652.2187500000   480132.9375000000   975682.5000000000   1769305.625000000   3285775.000000000   5361721.500000000   7463145.500000000   10213336.00000000   10564520.00000000   9025398.000000000   7056249.500000000   6047367.000000000   5241551.500000000   4262199.000000000   2456563.250000000   1081048.375000000   300446.2812500000   61723.99218750000   12145.46484375000   9932.671875000000   3888.330810546875   5691.085449218750   89553.51562500000
2007-10-29/02:15:03.791   6324.874511718750   7914.541503906250   3171.714111328125   7943.990722656250   17522.82812500000   38381.53906250000   51413.47265625000   109922.2265625000   175936.8281250000   302818.5000000000   640184.1875000000   1029890.812500000   1879900.750000000   3512431.000000000   5594921.000000000   8426621.000000000   9964086.000000000   10048886.00000000   7963124.000000000   6513272.000000000   5497447.000000000   4965608.500000000   4124678.500000000   2593058.000000000   1081048.375000000   267062.8750000000   45264.21875000000   18218.20312500000  0.0000000000000000  0.0000000000000000   5691.085449218750   74627.85937500000
2007-10-29/02:15:06.792   6324.874511718750   1582.907592773438   7929.287597656250   9532.790039062500   19115.81445312500   25587.66992187500   57840.18359375000   96990.10937500000   169420.5781250000   289652.2187500000   506807.9062500000   975682.5000000000   1603415.750000000   3285775.000000000   5128529.000000000   7463145.500000000   9964086.000000000   10306699.00000000   9290985.000000000   7327750.000000000   6047367.000000000   5241551.500000000   4262199.000000000   2729554.500000000   1148618.125000000   267062.8750000000   74068.84375000000   22266.69726562500  0.0000000000000000   3888.330810546875   5691.085449218750   111942.0468750000
2007-10-29/02:15:09.792   3162.436523437500   7914.541503906250   4757.571777343750   9532.790039062500   11150.88574218750   41580.01171875000   51413.47265625000   90524.06250000000   104258.3437500000   250153.5156250000   413445.9375000000   840163.4375000000   1769305.625000000   2945803.000000000   5128529.000000000   7704004.000000000   9714843.000000000   10564520.00000000   8759818.000000000   6784757.000000000   5497447.000000000   4965608.500000000   4124678.500000000   2593058.000000000   1216188.250000000   300446.2812500000   74068.84375000000   10121.21972656250   5959.601562500000   7776.663574218750   7588.114746093750   111942.0468750000
2007-10-29/02:15:12.793   7906.094726562500   7914.541992187500   6343.430175781250   7943.991210937500   11150.88671875000   28786.13671875000   35346.72656250000   71125.95312500000   136839.4062500000   289652.2500000000   506807.9375000000   921474.6250000000   1714008.750000000   3399102.500000000   5128529.500000000   7222295.000000000   9216379.000000000   9275492.000000000   7432034.000000000   6241795.500000000   5222499.000000000   4413746.500000000   3574618.000000000   2183580.250000000   979694.8750000000   250371.2500000000   57609.05078125000   16193.95800781250  0.0000000000000000   7776.664062500000   1897.028198242188   89553.52343750000
2007-10-29/02:15:15.793   3162.436523437500   4748.723632812500   11101.00488281250   17476.79101562500   19115.81445312500   22389.20703125000   51413.47265625000   64659.92578125000   143355.6093750000   236987.3281250000   533483.0000000000   1029890.812500000   1879900.750000000   3172449.500000000   5128529.000000000   7222294.500000000   9216378.000000000   9017708.000000000   7432033.500000000   5970326.000000000   4947558.500000000   4137826.750000000   3299599.250000000   1978848.000000000   878342.2500000000   267062.8750000000   49379.16015625000   32387.94335937500   7946.136718750000   1944.165161132813   3794.056396484375   67165.04687500000
2007-10-29/02:15:18.794   3162.436523437500   6331.632324218750   6343.429199218750   4766.393066406250   17522.82812500000   25587.66992187500   35346.72265625000   48494.89062500000   110774.5390625000   236987.3281250000   480132.9375000000   921474.5625000000   1769305.625000000   3285775.000000000   5128529.000000000   7944869.500000000   10213336.00000000   10564520.00000000   8759818.000000000   6784757.000000000   5222498.500000000   4413746.000000000   3437107.500000000   2183580.250000000   1013479.187500000   216988.0156250000   53494.10156250000   12145.46484375000   3973.067382812500   9720.830078125000   7588.114746093750   82090.68750000000
2007-10-29/02:15:21.794   1581.218139648438   1582.907592773438   4757.571777343750   4766.393066406250   15929.84179687500   15992.28320312500   51413.47265625000   71125.95312500000   97742.15625000000   223821.1562500000   413445.9375000000   867267.0625000000   1658712.000000000   3172449.500000000   5128529.000000000   7944869.500000000   10213336.00000000   10564520.00000000   8494245.000000000   6784757.000000000   5497447.000000000   4413746.000000000   3437107.500000000   2320070.750000000   1047263.750000000   258717.0625000000   65838.93750000000   20242.45117187500   5959.601562500000   5832.497070312500   1897.028076171875   82090.68750000000
2007-10-29/02:15:24.795   6324.874511718750   7914.541503906250   3171.714111328125   14299.18945312500   23894.77734375000   28786.13476562500   57840.18359375000   96990.10937500000   175936.8281250000   289652.2187500000   586833.3750000000   1029890.812500000   1879900.750000000   3172449.500000000   4662163.500000000   7222294.500000000   8967157.000000000   9791080.000000000   8228680.500000000   6241795.000000000   4947558.500000000   4413746.000000000   3712130.000000000   2183580.250000000   1013479.187500000   283754.5937500000   49379.16015625000   22266.69726562500   7946.136718750000   3888.330810546875   3794.056396484375   82090.68750000000
2007-10-29/02:15:27.795   4743.655273437500   1582.907592773438   7929.287597656250   14299.18945312500   15929.84179687500   15992.28320312500   48200.11718750000   96990.10937500000   149871.8437500000   329151.1562500000   640184.1875000000   1084099.500000000   1879900.750000000   3285775.000000000   5128529.000000000   7222294.500000000   8468736.000000000   7986649.000000000   6369944.500000000   5155966.500000000   4672626.500000000   3999870.250000000   3162093.000000000   1705878.750000000   776990.8750000000   208642.2187500000   41149.28125000000   10121.21972656250   3973.067382812500   13609.16503906250   5691.085449218750   67165.04687500000
2007-10-29/02:15:30.796   3162.436523437500   9497.451171875000   4757.571777343750   14299.18945312500   17522.82812500000   35183.07031250000   38560.07031250000   77591.98437500000   143355.6093750000   289652.2187500000   586833.3750000000   1192518.125000000   2101096.000000000   3512431.000000000   5361721.500000000   7463145.500000000   8717943.000000000   7986649.000000000   6369944.500000000   4884529.000000000   4672626.500000000   3999870.250000000   2887086.500000000   1774120.250000000   574291.3750000000   150221.9218750000   41149.28125000000   16193.95703125000   9932.671875000000   3888.330810546875   15176.23632812500   74627.85937500000
2007-10-29/02:15:33.797   4743.655273437500   4748.723632812500   3171.714111328125   11121.58886718750   20708.80273437500   28786.13476562500   44986.76953125000   90524.06250000000   143355.6093750000   263319.7187500000   586833.3750000000   840163.4375000000   1769305.625000000   2945803.000000000   4895343.000000000   7463145.500000000   9465607.000000000   10048886.00000000   8494245.000000000   6784757.000000000   5222498.500000000   4689673.000000000   3574617.750000000   2047091.625000000   912126.3125000000   200296.4375000000   41149.28125000000   24290.94531250000   3973.067382812500   3888.330810546875   9485.144531250000   82090.68750000000
2007-10-29/02:15:36.797   7906.094238281250   3165.815429687500   7929.287597656250   17476.79101562500   19115.81445312500   28786.13476562500   64266.89843750000   90524.06250000000   169420.5781250000   250153.5156250000   506807.9062500000   975682.5000000000   1714008.500000000   2719163.500000000   4195825.500000000   6499782.000000000   8717943.000000000   9791080.000000000   9025398.000000000   7327750.000000000   6047367.000000000   5241551.500000000   4124678.500000000   2593058.000000000   1081048.375000000   350521.6250000000   61723.99218750000   28339.44335937500   17878.81835937500   5832.497070312500   1897.028076171875   111942.0468750000
2007-10-29/02:15:39.798   3162.437011718750   34824.05078125000   4757.571777343750   19065.59375000000   20708.80273437500   23988.43945312500   51413.47656250000   71125.95312500000   162904.3437500000   250153.5312500000   506807.9375000000   921474.6250000000   1548120.000000000   2832482.750000000   4895343.500000000   6499782.500000000   8468736.000000000   9017708.000000000   7963124.500000000   6513272.500000000   5497447.000000000   4689673.500000000   3987160.750000000   2593058.000000000   1283759.000000000   300446.3125000000   61723.99609375000   14169.71191406250   5959.602050781250   5832.497070312500   3794.056884765625   126867.7734375000
2007-10-29/02:15:42.798   7906.094238281250   4748.723632812500   3171.714111328125   1588.797363281250   7964.916503906250   19190.74414062500   48200.11718750000   71125.95312500000   123806.9531250000   204071.9531250000   480132.9375000000   785956.5000000000   1492824.500000000   2719163.500000000   4428991.000000000   6258958.500000000   8967157.000000000   9791080.000000000   9025398.000000000   7327750.000000000   6047367.000000000   5241551.500000000   4124678.500000000   2866053.000000000   1418901.750000000   367213.4687500000   74068.84375000000   18218.20312500000   11919.20800781250   5832.497070312500   11382.17480468750   89553.51562500000
2007-10-29/02:15:45.799   4743.655273437500   1582.907592773438   14272.72460937500   9532.790039062500   14336.85644531250   20789.97460937500   48200.11718750000   77591.98437500000   143355.6093750000   250153.5156250000   480132.9375000000   867267.0625000000   1658712.000000000   2832482.500000000   4428991.000000000   7222294.500000000   9216378.000000000   9791080.000000000   8494245.000000000   6784757.000000000   5497447.000000000   4689673.000000000   3849644.250000000   2593058.000000000   1148618.125000000   333829.8125000000   90528.66406250000   20242.45117187500   5959.601562500000   5832.497070312500   5691.085449218750   97016.35156250000
2007-10-29/02:15:48.799   4743.655273437500   3165.815429687500   4757.571777343750   7943.990722656250   11150.88574218750   17591.51367187500   51413.47265625000   45261.88671875000   97742.15625000000   236987.3281250000   400108.5937500000   921474.5625000000   1603415.750000000   2832482.500000000   4428991.000000000   6258958.500000000   7721158.000000000   7471164.500000000   6104441.500000000   4613099.000000000   4397702.000000000   3861915.750000000   3024588.750000000   1978848.000000000   810774.5625000000   267062.8750000000   53494.10156250000   10121.21972656250   9932.671875000000   7776.663574218750   1897.028076171875   59702.23437500000
2007-10-29/02:15:51.800   7906.094238281250   4748.723632812500   3171.714111328125   6355.191894531250   19115.81445312500   28786.13476562500   44986.76953125000   77591.98437500000   143355.6093750000   263319.7187500000   480132.9375000000   975682.5000000000   1769305.625000000   3172449.500000000   5128529.000000000   7463145.500000000   9216378.000000000   9017708.000000000   7432033.500000000   5970326.000000000   5222498.500000000   4275785.500000000   3437107.500000000   2320070.750000000   1047263.750000000   283754.5937500000   65838.93750000000   24290.94531250000   7946.136718750000   5832.497070312500   7588.114746093750   67165.04687500000
2007-10-29/02:15:54.800   4743.655273437500   1582.907592773438   6343.429199218750   6355.191894531250   12743.87109375000   14393.05273437500   20886.67773437500   71125.95312500000   110774.5390625000   171156.7343750000   400108.5937500000   677543.7500000000   1271646.875000000   2492530.250000000   4662163.500000000   6499782.000000000   8219536.000000000   9791080.000000000   9556581.000000000   6784757.000000000   5497447.000000000   4689673.000000000   3712130.000000000   2456563.250000000   1216188.250000000   350521.6250000000   74068.84375000000   10121.21972656250   11919.20800781250   1944.165161132813   7588.114746093750   82090.68750000000
2007-10-29/02:15:57.801   4743.655273437500   1582.907592773438   6343.429199218750   11121.58886718750   11150.88574218750   22389.20703125000   51413.47265625000   64659.92578125000   143355.6093750000   197488.8906250000   400108.5937500000   704646.8125000000   1271646.875000000   2379216.250000000   4195825.500000000   6258958.500000000   8219536.000000000   9275491.000000000   8759818.000000000   7327750.000000000   5772403.000000000   4689673.000000000   3987160.250000000   2729554.500000000   1283759.000000000   367213.4687500000   82298.75000000000   18218.20312500000   11919.20800781250  0.0000000000000000  0.0000000000000000   111942.0468750000
2007-10-29/02:16:00.801   6324.874511718750   3165.815429687500   11101.00488281250   9532.790039062500   9557.901367187500   31984.60156250000   35346.72265625000   58193.90625000000   117290.7421875000   223821.1562500000   453458.0625000000   867267.0625000000   1492824.500000000   2719163.500000000   4195825.500000000   6258958.500000000   8468736.000000000   8759932.000000000   8228680.500000000   7327750.000000000   6047367.000000000   4689673.000000000   3849644.250000000   2593058.000000000   1351330.125000000   350521.6250000000   57609.04687500000   14169.71093750000   15892.28027343750  0.0000000000000000   7588.114746093750   82090.68750000000
2007-10-29/02:16:03.802   3162.436523437500   7914.541503906250   1585.856811523438   12710.38867187500   25487.76562500000   22389.20703125000   44986.76953125000   64659.92578125000   123806.9531250000   250153.5156250000   480132.9375000000   921474.5625000000   1492824.500000000   2605846.000000000   4195825.500000000   6740612.500000000   8468736.000000000   8502163.000000000   7432033.500000000   6241795.000000000   5222498.500000000   4413746.000000000   3574617.750000000   2320070.750000000   1081048.375000000   350521.6250000000   65838.93750000000   20242.45117187500   9932.671875000000   3888.330810546875   3794.056396484375   74627.85937500000
2007-10-29/02:16:06.802   3162.437011718750   1582.907714843750   6343.430175781250   6355.192382812500   15929.84375000000   15992.28417968750   32133.37890625000   64659.92968750000   110774.5546875000   236987.3437500000   506807.9375000000   867267.1250000000   1603415.875000000   2832482.750000000   4895343.500000000   7222295.000000000   8717943.000000000   9017708.000000000   8759818.000000000   6784757.500000000   5497447.000000000   4689673.500000000   3849644.500000000   2456563.500000000   1081048.500000000   317138.0625000000   57609.05078125000   16193.95800781250   11919.20898437500   3888.331054687500  0.0000000000000000   74627.86718750000
2007-10-29/02:16:09.803   9487.314453125000   6331.632324218750   4757.571777343750   7943.990722656250   11150.88574218750   15992.28320312500   35346.72265625000   58193.90625000000   91225.96875000000   210655.0156250000   400108.5937500000   704646.8125000000   1216353.500000000   2492530.250000000   4195825.500000000   6499782.000000000   7970343.500000000   9017708.000000000   8759818.000000000   7056249.500000000   5222498.500000000   4413746.000000000   3574617.750000000   2183580.250000000   1047263.750000000   225333.7968750000   53494.10156250000   18218.20312500000   11919.20800781250   7776.663574218750   3794.056396484375   89553.51562500000
2007-10-29/02:16:12.803   3162.436523437500   4748.723632812500   7929.287597656250   11121.58886718750   14336.85644531250   17591.51367187500   24100.01953125000   48494.89062500000   71677.45312500000   177739.7656250000   306747.9687500000   623338.0000000000   1161060.500000000   2379216.250000000   4195825.500000000   6981450.000000000   9964086.000000000   11595878.00000000   11947286.00000000   9228474.000000000   6322339.000000000   5241551.500000000   3987160.250000000   2729554.500000000   1351330.125000000   450673.1250000000   61723.99218750000   16193.95703125000   7946.136718750000   7776.663574218750   9485.144531250000   119404.9062500000
2007-10-29/02:16:15.804   15812.19726562500   4748.723632812500   9515.146484375000   14299.18945312500   17522.82812500000   28786.13476562500   32133.37695312500   77591.98437500000   156388.0781250000   315984.8125000000   613508.7500000000   1355149.000000000   2101096.000000000   3399102.250000000   5128529.000000000   7222294.500000000   8219536.000000000   8759932.000000000   8228680.500000000   6513272.000000000   5497447.000000000   4965608.500000000   3849644.250000000   2456563.250000000   1216188.250000000   350521.6250000000   57609.04687500000   22266.69726562500   11919.20800781250   5832.497070312500   5691.085449218750   59702.23437500000
2007-10-29/02:16:18.804   3162.436523437500   9497.451171875000   6343.429199218750   12710.38867187500   6371.932617187500   19190.74414062500   22493.34765625000   58193.90625000000   117290.7421875000   184322.7968750000   346759.5312500000   731749.9375000000   1437529.500000000   2605846.000000000   4662163.500000000   7463145.500000000   9465607.000000000   10306699.00000000   9025398.000000000   6784757.000000000   5497447.000000000   4413746.000000000   3574617.750000000   2456563.250000000   1148618.125000000   367213.4687500000   74068.84375000000   22266.69726562500   11919.20800781250   9720.830078125000   3794.056396484375   111942.0468750000
2007-10-29/02:16:21.805  0.0000000000000000   3165.815429687500   7929.287597656250   9532.790039062500   11150.88574218750   19190.74414062500   38560.07031250000   51727.89453125000   149871.8437500000   223821.1562500000   413445.9375000000   731749.9375000000   1382234.875000000   2492530.250000000   3962666.750000000   5777332.500000000   7721158.000000000   7728903.000000000   7166499.500000000   6241795.000000000   5497447.000000000   4689673.000000000   3849644.250000000   2593058.000000000   1418901.750000000   500749.2812500000   65838.93750000000   18218.20312500000   11919.20800781250   3888.330810546875   1897.028076171875   82090.68750000000
2007-10-29/02:16:24.805   3162.436523437500   4748.723632812500   6343.429199218750   7943.990722656250   9557.901367187500   15992.28320312500   24100.01953125000   51727.89453125000   84709.78906250000   171156.7343750000   320085.1562500000   569132.6250000000   1050475.625000000   2039283.875000000   3612941.000000000   6018142.000000000   8219536.000000000   9275491.000000000   8228680.500000000   7327750.000000000   5772403.000000000   4689673.000000000   3849644.250000000   2593058.000000000   1351330.125000000   484057.1875000000   74068.84375000000   18218.20312500000   9932.671875000000   5832.497070312500   1897.028076171875   67165.04687500000
2007-10-29/02:16:27.806  0.0000000000000000   11080.36132812500   3171.714355468750   7943.991210937500   11150.88671875000   22389.20703125000   32133.37890625000   51727.89843750000   84709.79687500000   190905.8593750000   426783.3125000000   704646.8750000000   1271647.000000000   2492530.500000000   4195826.000000000   6499782.500000000   7970344.000000000   8502164.000000000   7963124.500000000   6513272.500000000   5222499.000000000   4413746.500000000   3712130.250000000   2320071.000000000   1283759.000000000   333829.8437500000   61723.99609375000   18218.20507812500   5959.602050781250   9720.831054687500   7588.115234375000   74627.86718750000
2007-10-29/02:16:30.806   6324.874511718750   6331.632324218750   4757.571777343750   1588.797363281250   14336.85644531250   22389.20703125000   35346.72265625000   42028.88671875000   91225.96875000000   190905.8437500000   426783.2812500000   867267.0625000000   1548119.875000000   2719163.500000000   4428991.000000000   6740612.500000000   7970343.500000000   7986649.000000000   7963124.000000000   6241795.000000000   4947558.500000000   4689673.000000000   3712130.000000000   2456563.250000000   1216188.250000000   317138.0312500000   106988.5234375000   18218.20312500000   11919.20800781250   9720.830078125000   3794.056396484375   97016.35156250000
2007-10-29/02:16:33.807   11068.53417968750   6331.632324218750   4757.571777343750   7943.990722656250   4778.948730468750   22389.20703125000   25706.68945312500   64659.92578125000   123806.9531250000   171156.7343750000   360096.7500000000   867267.0625000000   1714008.500000000   2719163.500000000   4895343.000000000   7463145.500000000   7970343.500000000   7986649.000000000   7166499.500000000   6241795.000000000   4947558.500000000   4413746.000000000   3574617.750000000   2320070.750000000   1081048.375000000   400597.2500000000   74068.84375000000   8096.974609375000   15892.28027343750   11664.99804687500   7588.114746093750   55970.83203125000
2007-10-29/02:16:36.807   1581.218139648438   3165.815429687500   9515.146484375000   9532.790039062500   1592.982543945313   17591.51367187500   28920.03125000000   51727.89453125000   78193.61718750000   177739.7656250000   373434.0312500000   704646.8125000000   1492824.500000000   2945803.000000000   4895343.000000000   6981450.000000000   8219536.000000000   8502163.000000000   7166499.500000000   5970326.000000000   4672626.500000000   4275785.500000000   3299599.250000000   2320070.750000000   1148618.125000000   350521.6250000000   90528.66406250000   22266.69726562500   9932.671875000000   13609.16503906250   9485.144531250000   89553.51562500000
2007-10-29/02:16:39.808   1581.218139648438   3165.815429687500   3171.714111328125   12710.38867187500   11150.88574218750   22389.20703125000   12853.33300781250   42028.88671875000   97742.15625000000   164573.7031250000   320085.1562500000   650440.8125000000   1382234.875000000   2605846.000000000   4195825.500000000   6258958.500000000   7721158.000000000   8759932.000000000   7697574.500000000   6241795.000000000   4947558.500000000   4275785.500000000   3299599.250000000   2183580.250000000   1148618.125000000   433981.1250000000   82298.75000000000   10121.21972656250   9932.671875000000   11664.99804687500   1897.028076171875   82090.68750000000
2007-10-29/02:16:42.808  0.0000000000000000   3165.815429687500   6343.429199218750  0.0000000000000000   3185.965576171875   19190.74414062500   19280.00781250000   51727.89453125000   84709.78906250000   177739.7656250000   333422.3125000000   704646.8125000000   1326940.625000000   2492530.250000000   4195825.500000000   6018142.000000000   7970343.500000000   8244402.500000000   7697574.500000000   6784757.000000000   5222498.500000000   4413746.000000000   3437107.500000000   2183580.250000000   1148618.125000000   317138.0312500000   74068.84375000000   10121.21972656250   19865.35546875000   5832.497070312500   7588.114746093750   97016.35156250000
2007-10-29/02:16:45.809   1581.218139648438   6331.632324218750   7929.287597656250   6355.191894531250   12743.87109375000   9595.365234375000   32133.37695312500   51727.89453125000   78193.61718750000   164573.7031250000   333422.3125000000   704646.8125000000   1548119.875000000   2832482.500000000   4895343.000000000   6981450.000000000   8717943.000000000   9275491.000000000   7963124.000000000   5970326.000000000   4397702.000000000   3861915.750000000   3162093.000000000   2115335.750000000   1013479.187500000   317138.0312500000   82298.75000000000   20242.45117187500   3973.067382812500   13609.16503906250   7588.114746093750   89553.51562500000
2007-10-29/02:16:48.809   3162.436523437500  0.0000000000000000   7929.287597656250   3177.595214843750   14336.85644531250   25587.66992187500   17673.33984375000   32329.89062500000   71677.45312500000   105326.7421875000   266736.6562500000   623338.0000000000   1326940.625000000   2605846.000000000   4195825.500000000   6499782.000000000   8468736.000000000   9017708.000000000   7963124.000000000   5698865.000000000   4672626.500000000   4275785.500000000   3162093.000000000   2183580.250000000   878342.2500000000   350521.6250000000   74068.84375000000   22266.69726562500   11919.20800781250   15553.33398437500   1897.028076171875   74627.85937500000
2007-10-29/02:16:51.810   6324.874511718750   12663.27050781250   3171.714111328125   7943.990722656250   11150.88574218750   25587.66992187500   28920.03125000000   51727.89453125000   91225.96875000000   171156.7343750000   346759.5312500000   731749.9375000000   1492824.500000000   2945803.000000000   4428991.000000000   6740612.500000000   7970343.500000000   8502163.000000000   8228680.500000000   6513272.000000000   5222498.500000000   4413746.000000000   3574617.750000000   2320070.750000000   1081048.375000000   367213.4687500000   115218.4609375000   28339.44335937500   17878.81835937500   7776.663574218750   3794.056396484375   59702.23437500000
2007-10-29/02:16:54.810   4743.655761718750   6331.632812500000   3171.714355468750   7943.991210937500   7964.916992187500   19190.74609375000   32133.37890625000   48494.89453125000   97742.16406250000   144824.6718750000   400108.6250000000   921474.6250000000   1879901.000000000   3285775.250000000   5128529.500000000   7222295.000000000   8468736.000000000   9275492.000000000   8494246.000000000   6241795.500000000   4947559.000000000   4275785.500000000   3712130.250000000   2456563.500000000   1351330.250000000   367213.5000000000   98758.59375000000   36436.44531250000   13905.74511718750   7776.664062500000   5691.085937500000   111942.0546875000
2007-10-29/02:16:57.811   3162.436523437500   7914.541503906250   7929.287597656250   6355.191894531250   17522.82812500000   19190.74414062500   32133.37695312500   64659.92578125000   97742.15625000000   157990.6875000000   373434.0312500000   813059.8750000000   1769305.625000000   3285775.000000000   4662163.500000000   6499782.000000000   7970343.500000000   8502163.000000000   7166499.500000000   5698865.000000000   4947558.500000000   4689673.000000000   3712130.000000000   2593058.000000000   1351330.125000000   450673.1250000000   74068.84375000000   26315.19531250000   25824.97070312500   3888.330810546875   7588.114746093750   67165.04687500000
2007-10-29/02:17:00.811   11068.53417968750   1582.907592773438   3171.714111328125   4766.393066406250   9557.901367187500   15992.28320312500   22493.34765625000   58193.90625000000   78193.61718750000   171156.7343750000   333422.3125000000   650440.8125000000   1216353.500000000   2265903.750000000   4428991.000000000   6740612.500000000   8219536.000000000   9017708.000000000   7697574.500000000   6784757.000000000   6047367.000000000   5517502.500000000   4262199.000000000   3139056.000000000   1554046.500000000   433981.1250000000   106988.5234375000   12145.46484375000   11919.20800781250   5832.497070312500   5691.085449218750   74627.85937500000
2007-10-29/02:17:03.812   9487.314453125000  0.0000000000000000  0.0000000000000000   6355.191894531250   17522.82812500000   20789.97460937500   14460.00097656250   48494.89062500000   123806.9531250000   184322.7968750000   413445.9375000000   867267.0625000000   1714008.500000000   2945803.000000000   4662163.500000000   7222294.500000000   9216378.000000000   9533282.000000000   8759818.000000000   6784757.000000000   5772403.000000000   4689673.000000000   3987160.250000000   2593058.000000000   1216188.250000000   383905.3437500000   65838.93750000000   14169.71093750000   9932.671875000000   3888.330810546875   1897.028076171875   82090.68750000000
2007-10-29/02:17:06.812   6324.874511718750   6331.632324218750   7929.287597656250   6355.191894531250   11150.88574218750   19190.74414062500   35346.72265625000   42028.88671875000   78193.61718750000   190905.8437500000   386771.3125000000   840163.4375000000   1603415.750000000   2832482.500000000   4895343.000000000   7463145.500000000   8717943.000000000   9791080.000000000   9290985.000000000   7056249.500000000   6047367.000000000   5241551.500000000   4262199.000000000   3002553.500000000   1554046.500000000   433981.1250000000   90528.66406250000   18218.20312500000   9932.671875000000   15553.33398437500   3794.056396484375   82090.68750000000
2007-10-29/02:17:09.813  0.0000000000000000   1582.907592773438   3171.714111328125   11121.58886718750   17522.82812500000   12793.82324218750   20886.67773437500   45261.88671875000   84709.78906250000   151407.6718750000   360096.7500000000   704646.8125000000   1382234.875000000   2605846.000000000   4662163.500000000   7222294.500000000   9216378.000000000   10048886.00000000   8759818.000000000   7327750.000000000   6047367.000000000   5241551.500000000   4124678.500000000   2866053.000000000   1351330.125000000   417289.1562500000   82298.75000000000   24290.94531250000   13905.74414062500   5832.497070312500   5691.085449218750   97016.35156250000
2007-10-29/02:17:12.813   7906.094238281250   6331.632324218750   7929.287597656250   6355.191894531250   6371.932617187500   11194.59375000000   38560.07031250000   51727.89453125000   97742.15625000000   151407.6718750000   333422.3125000000   623338.0000000000   1216353.500000000   2265903.750000000   4195825.500000000   6740612.500000000   8219536.000000000   9533282.000000000   9025398.000000000   7599258.500000000   5772403.000000000   4965608.500000000   3849644.250000000   2593058.000000000   1148618.125000000   350521.6250000000   90528.66406250000   20242.45117187500   9932.671875000000   9720.830078125000   5691.085449218750   74627.85937500000
2007-10-29/02:17:15.814   7906.094238281250   7914.541503906250  0.0000000000000000   14299.18945312500   22301.78906250000   20789.97460937500   38560.07031250000   51727.89453125000   91225.96875000000   138241.6562500000   266736.6562500000   514927.6562500000   939892.4375000000   1925976.250000000   3729514.500000000   5777332.500000000   7970343.500000000   9275491.000000000   8759818.000000000   7056249.500000000   5772403.000000000   4965608.500000000   3712130.000000000   2593058.000000000   1283759.000000000   383905.3437500000   74068.84375000000   16193.95703125000   23838.43164062500   3888.330810546875   5691.085449218750   74627.85937500000
2007-10-29/02:17:18.814   3162.436523437500   9497.451171875000   7929.287597656250   1588.797363281250   14336.85644531250   4797.681152343750   25706.68945312500   48494.89062500000   65161.28906250000   151407.6718750000   280073.7500000000   542030.1250000000   995183.8750000000   2039283.875000000   3612941.000000000   6018142.000000000   8219536.000000000   10048886.00000000   9822184.000000000   8413831.000000000   6872307.000000000   4965608.500000000   3849644.250000000   2456563.250000000   1351330.125000000   400597.2500000000   82298.75000000000   16193.95703125000   7946.136718750000   11664.99804687500   5691.085449218750   89553.51562500000
2007-10-29/02:17:21.815   7906.094726562500   6331.632812500000   11101.00585937500   12710.39062500000   19115.81640625000   19190.74609375000   25706.69140625000   51727.89843750000   97742.16406250000   204071.9687500000   426783.3125000000   813059.9375000000   1326940.750000000   2265904.000000000   3962667.000000000   6018142.500000000   7970344.000000000   9791081.000000000   9556581.000000000   7870775.500000000   5772403.500000000   4413746.500000000   3574618.000000000   2320071.000000000   1216188.375000000   417289.2187500000   74068.84375000000   20242.45312500000   3973.067626953125   5832.497070312500   1897.028198242188   89553.52343750000
2007-10-29/02:17:24.815   9487.314453125000   7914.541503906250   4757.571777343750   6355.191894531250   20708.80273437500   25587.66992187500   41773.41796875000   58193.90625000000   110774.5390625000   210655.0156250000   426783.2812500000   758853.1250000000   1326940.625000000   2265903.750000000   3962666.750000000   6018142.000000000   8468736.000000000   9791080.000000000   9290985.000000000   7599258.500000000   5772403.000000000   4413746.000000000   3987160.250000000   2593058.000000000   1283759.000000000   367213.4687500000   82298.75000000000   10121.21972656250   7946.136718750000   5832.497070312500   7588.114746093750   89553.51562500000
2007-10-29/02:17:27.816   9487.314453125000   9497.451171875000   4757.571777343750   6355.191894531250   17522.82812500000   25587.66992187500   44986.76953125000   90524.06250000000   91225.96875000000   223821.1562500000   360096.7500000000   677543.7500000000   1161060.500000000   2152593.000000000   3612941.000000000   5777332.500000000   7471980.000000000   8759932.000000000   8759818.000000000   7327750.000000000   5772403.000000000   4413746.000000000   3437107.500000000   2456563.250000000   1148618.125000000   367213.4687500000   90528.66406250000   16193.95703125000   11919.20800781250   1944.165161132813   3794.056396484375   104479.1953125000
2007-10-29/02:17:30.816   4743.655273437500   6331.632324218750   6343.429199218750   4766.393066406250   23894.77734375000   17591.51367187500   35346.72265625000   51727.89453125000   71677.45312500000   190905.8437500000   360096.7500000000   731749.9375000000   1271646.875000000   2152593.000000000   3496369.000000000   5295734.500000000   7222809.500000000   8502163.000000000   8228680.500000000   6513272.000000000   4947558.500000000   4137826.750000000   2887086.500000000   1978848.000000000   1013479.187500000   350521.6250000000   82298.75000000000   14169.71093750000   11919.20800781250  0.0000000000000000   3794.056396484375   44776.63671875000
2007-10-29/02:17:33.817   1581.218139648438   4748.723632812500   9515.146484375000   7943.990722656250   15929.84179687500   11194.59375000000   28920.03125000000   38795.88671875000   110774.5390625000   171156.7343750000   346759.5312500000   596235.2500000000   1050475.625000000   2039283.875000000   3379799.000000000   5295734.500000000   7721158.000000000   9791080.000000000   9556581.000000000   8685371.000000000   6597319.000000000   4965608.500000000   3437107.500000000   2456563.250000000   1418901.750000000   450673.1250000000   90528.66406250000   28339.44335937500   3973.067382812500  0.0000000000000000   3794.056396484375   97016.35156250000
2007-10-29/02:17:36.817   7906.094238281250   1582.907592773438   4757.571777343750   6355.191894531250   11150.88574218750   28786.13476562500   35346.72265625000   77591.98437500000   104258.3437500000   164573.7031250000   360096.7500000000   623338.0000000000   1271646.875000000   2039283.875000000   3612941.000000000   5777332.500000000   7721158.000000000   7986649.000000000   7697574.500000000   6784757.000000000   4947558.500000000   3723963.000000000   3024588.750000000   1978848.000000000   1047263.750000000   300446.2812500000   82298.75000000000   18218.20312500000   7946.136718750000   5832.497070312500   1897.028076171875   55970.83203125000
2007-10-29/02:17:39.818   4743.655273437500   4748.723632812500   4757.571777343750   7943.990722656250   23894.77734375000   17591.51367187500   48200.11718750000   71125.95312500000   117290.7421875000   210655.0156250000   426783.2812500000   867267.0625000000   1603415.750000000   2719163.500000000   4428991.000000000   6499782.000000000   8219536.000000000   9275491.000000000   9025398.000000000   7327750.000000000   5222498.500000000   3861915.750000000   2749586.250000000   1910605.000000000   878342.2500000000   300446.2812500000   49379.16015625000   24290.94531250000   9932.671875000000   9720.830078125000   3794.056396484375   74627.85937500000
2007-10-29/02:17:42.818  0.0000000000000000   12663.27050781250   6343.429199218750   4766.393066406250   23894.77734375000   23988.43750000000   24100.01953125000   64659.92578125000   130323.1718750000   190905.8437500000   453458.0625000000   785956.5000000000   1382234.875000000   2492530.250000000   3962666.750000000   5777332.500000000   7471980.000000000   7986649.000000000   7697574.500000000   5698865.000000000   4260243.000000000   3448064.000000000   2612088.000000000   1842362.375000000   878342.2500000000   250371.2343750000   74068.84375000000   14169.71093750000   3973.067382812500   3888.330810546875   1897.028076171875   82090.68750000000
2007-10-29/02:17:45.819   1581.218139648438   1582.907592773438   4757.571777343750   3177.595214843750   9557.901367187500   19190.74414062500   32133.37695312500   58193.90625000000   91225.96875000000   151407.6718750000   320085.1562500000   623338.0000000000   1105767.875000000   2152593.000000000   3612941.000000000   5777332.500000000   7970343.500000000   10048886.00000000   10087795.00000000   8685371.000000000   6597319.000000000   4689673.000000000   3574617.750000000   2593058.000000000   1216188.250000000   383905.3437500000   74068.84375000000   36436.44531250000   5959.601562500000   1944.165161132813   3794.056396484375   89553.51562500000
2007-10-29/02:17:48.820   3162.437011718750   3165.815673828125   9515.147460937500   4766.393554687500   12743.87207031250   23988.43945312500   28920.03515625000   48494.89453125000   117290.7578125000   210655.0312500000   400108.6250000000   623338.0625000000   1271647.000000000   2265904.000000000   3962667.000000000   5777333.000000000   8468736.000000000   9791081.000000000   10087795.00000000   8142299.500000000   6047367.500000000   4413746.500000000   3162093.250000000   2115335.750000000   1013479.250000000   367213.5000000000   57609.05078125000   14169.71191406250   5959.602050781250   3888.331054687500   11382.17578125000   67165.04687500000
2007-10-29/02:17:51.820  0.0000000000000000   4748.723632812500   1585.856811523438   9532.790039062500   15929.84179687500   23988.43750000000   20886.67773437500   45261.88671875000   91225.96875000000   144824.6718750000   346759.5312500000   704646.8125000000   1216353.500000000   2379216.250000000   3962666.750000000   5777332.500000000   8468736.000000000   10048886.00000000   10353413.00000000   8413831.000000000   5772403.000000000   4137826.750000000   3024588.750000000   1978848.000000000   912126.3125000000   317138.0312500000   82298.75000000000   18218.20312500000   13905.74414062500   9720.830078125000   3794.056396484375   59702.23437500000
2007-10-29/02:17:54.821   4743.655273437500   3165.815429687500   4757.571777343750   14299.18945312500   11150.88574218750   28786.13476562500   41773.41796875000   48494.89062500000   104258.3437500000   190905.8437500000   386771.3125000000   704646.8125000000   1326940.625000000   2492530.250000000   3962666.750000000   6018142.000000000   7970343.500000000   9533282.000000000   9025398.000000000   8142299.000000000   6322339.000000000   4413746.000000000   3299599.250000000   2183580.250000000   1148618.125000000   383905.3437500000   65838.93750000000   28339.44335937500   13905.74414062500   7776.663574218750   1897.028076171875   104479.1953125000
2007-10-29/02:17:57.821   3162.436523437500   9497.451171875000   7929.287597656250   12710.38867187500   11150.88574218750   20789.97460937500   28920.03125000000   48494.89062500000   78193.61718750000   184322.7968750000   373434.0312500000   677543.7500000000   1161060.500000000   2039283.875000000   3612941.000000000   5777332.500000000   7222809.500000000   8759932.000000000   9025398.000000000   7599258.500000000   5772403.000000000   4413746.000000000   3437107.500000000   2115335.750000000   1081048.375000000   350521.6250000000   57609.04687500000   22266.69726562500   7946.136718750000   1944.165161132813   15176.23632812500   67165.04687500000
2007-10-29/02:18:00.822   3162.436523437500   3165.815429687500   4757.571777343750   4766.393066406250   7964.916503906250   15992.28320312500   41773.41796875000   71125.95312500000   78193.61718750000   204071.9531250000   480132.9375000000   785956.5000000000   1437529.500000000   2492530.250000000   3962666.750000000   5777332.500000000   7471980.000000000   8759932.000000000   8228680.500000000   6784757.000000000   5222498.500000000   3861915.750000000   2887086.500000000   1978848.000000000   912126.3125000000   300446.2812500000   74068.84375000000   22266.69726562500   9932.671875000000   7776.663574218750   3794.056396484375   74627.85937500000
2007-10-29/02:18:03.822   1581.218139648438   9497.451171875000   15858.58398437500   12710.38867187500   14336.85644531250   19190.74414062500   44986.76953125000   90524.06250000000   110774.5390625000   263319.7187500000   560158.1250000000   921474.5625000000   1492824.500000000   2492530.250000000   3729514.500000000   6018142.000000000   7970343.500000000   9275491.000000000   9290985.000000000   7327750.000000000   5222498.500000000   3999870.250000000   2887086.500000000   1842362.375000000   878342.2500000000   283754.5937500000   65838.93750000000   18218.20312500000   11919.20800781250   7776.663574218750   3794.056396484375   119404.9062500000
2007-10-29/02:18:06.823   3162.436523437500   3165.815429687500   9515.146484375000   6355.191894531250   7964.916503906250   14393.05273437500   32133.37695312500   58193.90625000000   78193.61718750000   190905.8437500000   453458.0625000000   785956.5000000000   1382234.875000000   2492530.250000000   4195825.500000000   6258958.500000000   8468736.000000000   10306699.00000000   9822184.000000000   7327750.000000000   5222498.500000000   3861915.750000000   2887086.500000000   1842362.375000000   1047263.750000000   333829.8125000000   98758.58593750000   20242.45117187500   19865.35546875000   15553.33398437500   3794.056396484375   67165.04687500000
2007-10-29/02:18:09.823  0.0000000000000000   6331.632812500000   3171.714355468750   4766.393554687500   17522.83007812500   19190.74609375000   25706.69140625000   58193.91015625000   97742.16406250000   210655.0312500000   373434.0625000000   758853.1875000000   1382235.000000000   2492530.500000000   4195826.000000000   6018142.500000000   8468736.000000000   9533283.000000000   9290986.000000000   7327750.500000000   4947559.000000000   3999870.500000000   3024589.000000000   2183580.250000000   1081048.500000000   400597.2812500000   106988.5312500000   20242.45312500000   3973.067626953125   9720.831054687500   5691.085937500000   59702.23828125000
2007-10-29/02:18:12.824   12649.75488281250   7914.541503906250   20616.16601562500   9532.790039062500   14336.85644531250   25587.66992187500   35346.72265625000   58193.90625000000   130323.1718750000   236987.3281250000   426783.2812500000   867267.0625000000   1271646.875000000   2265903.750000000   4195825.500000000   6258958.500000000   7970343.500000000   9275491.000000000   8759818.000000000   7056249.500000000   5222498.500000000   4137826.750000000   3299599.250000000   2320070.750000000   1047263.750000000   317138.0312500000   57609.04687500000   24290.94531250000   9932.671875000000  0.0000000000000000   5691.085449218750   74627.85937500000
2007-10-29/02:18:15.824   9487.314453125000   4748.723632812500   3171.714111328125   11121.58886718750   17522.82812500000   28786.13476562500   41773.41796875000   51727.89453125000   110774.5390625000   177739.7656250000   346759.5312500000   596235.2500000000   1161060.500000000   1925976.250000000   3729514.500000000   5777332.500000000   7721158.000000000   9017708.000000000   9556581.000000000   7870775.000000000   6047367.000000000   4413746.000000000   3437107.500000000   2183580.250000000   979694.8125000000   300446.2812500000   65838.93750000000   14169.71093750000   13905.74414062500   9720.830078125000   9485.144531250000   89553.51562500000
2007-10-29/02:18:18.825   3162.436523437500   4748.723632812500   6343.429199218750   11121.58886718750   19115.81445312500   17591.51367187500   32133.37695312500   64659.92578125000   143355.6093750000   263319.7187500000   453458.0625000000   867267.0625000000   1492824.500000000   2605846.000000000   4195825.500000000   6018142.000000000   7471980.000000000   8502163.000000000   7963124.000000000   6784757.000000000   4947558.500000000   4137826.750000000   3024588.750000000   1910605.000000000   878342.2500000000   300446.2812500000   57609.04687500000   16193.95703125000   11919.20800781250   5832.497070312500   5691.085449218750   89553.51562500000
2007-10-29/02:18:21.825   6324.874511718750   1582.907592773438   12686.86425781250   12710.38867187500   14336.85644531250   19190.74414062500   32133.37695312500   48494.89062500000   123806.9531250000   210655.0156250000   426783.2812500000   867267.0625000000   1548119.875000000   2719163.500000000   4195825.500000000   6018142.000000000   8468736.000000000   9533282.000000000   9290985.000000000   7056249.500000000   4947558.500000000   3861915.750000000   3162093.000000000   2115335.750000000   1081048.375000000   350521.6250000000   74068.84375000000   14169.71093750000   13905.74414062500   1944.165161132813   5691.085449218750   74627.85937500000
2007-10-29/02:18:24.826   3162.436523437500  0.0000000000000000   3171.714111328125   15887.99023437500   9557.901367187500   15992.28320312500   28920.03125000000   32329.89062500000   71677.45312500000   151407.6718750000   333422.3125000000   623338.0000000000   1105767.875000000   1925976.250000000   3263230.500000000   5295734.500000000   7970343.500000000   10048886.00000000   9822184.000000000   8685371.000000000   6047367.000000000   4689673.000000000   3437107.500000000   2115335.750000000   878342.2500000000   333829.8125000000   45264.21875000000   22266.69726562500   7946.136718750000   3888.330810546875   1897.028076171875   67165.04687500000
2007-10-29/02:18:27.826   1581.218139648438  0.0000000000000000   1585.856811523438   4766.393066406250   9557.901367187500   25587.66992187500   28920.03125000000   77591.98437500000   78193.61718750000   197488.8906250000   373434.0312500000   677543.7500000000   1216353.500000000   2265903.750000000   3962666.750000000   6258958.500000000   8468736.000000000   9791080.000000000   10087795.00000000   8685371.000000000   6322339.000000000   4689673.000000000   3299599.250000000   1978848.000000000   878342.2500000000   267062.8750000000   37034.34375000000   18218.20312500000   9932.671875000000   1944.165161132813  0.0000000000000000   104479.1953125000
2007-10-29/02:18:30.827   4743.655273437500   4748.723632812500   4757.571777343750   4766.393066406250   9557.901367187500   11194.59375000000   35346.72265625000   58193.90625000000   104258.3437500000   184322.7968750000   426783.2812500000   867267.0625000000   1492824.500000000   2605846.000000000   3962666.750000000   6018142.000000000   7970343.500000000   9275491.000000000   8494245.000000000   6784757.000000000   5497447.000000000   4275785.500000000   3299599.250000000   1978848.000000000   912126.3125000000   258717.0625000000   41149.28125000000   16193.95703125000   9932.671875000000   3888.330810546875   3794.056396484375   89553.51562500000
2007-10-29/02:18:33.827   4743.655273437500   1582.907592773438  0.0000000000000000   4766.393066406250   6371.932617187500   28786.13476562500   32133.37695312500   51727.89453125000   110774.5390625000   263319.7187500000   426783.2812500000   677543.7500000000   1216353.500000000   2265903.750000000   3962666.750000000   6018142.000000000   7970343.500000000   9017708.000000000   9025398.000000000   7599258.500000000   5497447.000000000   4413746.000000000   3437107.500000000   1978848.000000000   945910.5000000000   250371.2343750000   74068.84375000000   18218.20312500000   7946.136718750000   5832.497070312500  0.0000000000000000   89553.51562500000
2007-10-29/02:18:36.828   9487.315429687500  0.0000000000000000   7929.288085937500   6355.192382812500   20708.80273437500   15992.28417968750   32133.37890625000   48494.89453125000   78193.62500000000   171156.7500000000   280073.7500000000   542030.1250000000   1216353.625000000   2265904.000000000   3962667.000000000   6499782.500000000   8967158.000000000   9275492.000000000   8494246.000000000   7599259.000000000   5772403.500000000   4689673.500000000   3299599.500000000   2047091.750000000   912126.3750000000   283754.5937500000   41149.28515625000   28339.44531250000   3973.067626953125   3888.331054687500   1897.028198242188   74627.86718750000
2007-10-29/02:18:39.828   7906.094238281250   1582.907592773438   4757.571777343750   7943.990722656250   12743.87109375000   25587.66992187500   20886.67773437500   51727.89453125000   97742.15625000000   197488.8906250000   293410.8437500000   650440.8125000000   1161060.500000000   2039283.875000000   3612941.000000000   5777332.500000000   8219536.000000000   9791080.000000000   10087795.00000000   8685371.000000000   6047367.000000000   4413746.000000000   3162093.000000000   2047091.625000000   945910.5000000000   267062.8750000000   61723.99218750000   8096.974609375000   5959.601562500000   13609.16503906250   7588.114746093750   82090.68750000000
2007-10-29/02:18:42.829   4743.655273437500   3165.815429687500   4757.571777343750   9532.790039062500   9557.901367187500   12793.82324218750   32133.37695312500   58193.90625000000   104258.3437500000   184322.7968750000   320085.1562500000   596235.2500000000   1105767.875000000   2152593.000000000   3962666.750000000   6018142.000000000   7970343.500000000   8759932.000000000   8759818.000000000   7599258.500000000   5222498.500000000   3999870.250000000   2887086.500000000   1910605.000000000   776990.8750000000   242025.4218750000   41149.28125000000   20242.45117187500   9932.671875000000   11664.99804687500   5691.085449218750   74627.85937500000
2007-10-29/02:18:45.829   6324.874511718750   1582.907592773438   9515.146484375000   9532.790039062500   20708.80273437500   12793.82324218750   28920.03125000000   71125.95312500000   149871.8437500000   223821.1562500000   426783.2812500000   677543.7500000000   1271646.875000000   2265903.750000000   3612941.000000000   5536530.000000000   7721158.000000000   7986649.000000000   7432033.500000000   5970326.000000000   4672626.500000000   3999870.250000000   3024588.750000000   1910605.000000000   776990.8750000000   233679.6093750000   49379.16015625000   10121.21972656250   7946.136718750000   7776.663574218750   5691.085449218750   74627.85937500000
2007-10-29/02:18:48.830   3162.436523437500   1582.907592773438   6343.429199218750   3177.595214843750   9557.901367187500   17591.51367187500   32133.37695312500   64659.92578125000   91225.96875000000   210655.0156250000   413445.9375000000   785956.5000000000   1492824.500000000   2605846.000000000   4195825.500000000   6258958.500000000   7721158.000000000   8759932.000000000   8228680.500000000   6513272.000000000   4947558.500000000   4137826.750000000   2887086.500000000   1978848.000000000   878342.2500000000   225333.7968750000   57609.04687500000   12145.46484375000   11919.20800781250   5832.497070312500   3794.056396484375   74627.85937500000
2007-10-29/02:18:51.830  0.0000000000000000   7914.541503906250   3171.714111328125   9532.790039062500   9557.901367187500   19190.74414062500   24100.01953125000   58193.90625000000   123806.9531250000   210655.0156250000   386771.3125000000   677543.7500000000   1216353.500000000   2379216.250000000   3962666.750000000   6018142.000000000   7970343.500000000   8244402.500000000   7963124.000000000   6513272.000000000   4947558.500000000   3999870.250000000   2887086.500000000   1910605.000000000   776990.8750000000   258717.0625000000   49379.16015625000   6072.730468750000   7946.136718750000   7776.663574218750   5691.085449218750   67165.04687500000
2007-10-29/02:18:54.831   3162.436523437500   3165.815429687500   3171.714111328125   15887.99023437500   4778.948730468750   12793.82324218750   41773.41796875000   42028.88671875000   104258.3437500000   190905.8437500000   386771.3125000000   758853.1250000000   1326940.625000000   2379216.250000000   3962666.750000000   5777332.500000000   7471980.000000000   9017708.000000000   8759818.000000000   7599258.500000000   6047367.000000000   4413746.000000000   3162093.000000000   2047091.625000000   810774.5625000000   208642.2187500000   32919.41015625000   16193.95703125000   7946.136718750000   5832.497070312500   5691.085449218750   89553.51562500000
2007-10-29/02:18:57.831   3162.436523437500   3165.815429687500   4757.571777343750   4766.393066406250   14336.85644531250   19190.74414062500   41773.41796875000   51727.89453125000   97742.15625000000   177739.7656250000   453458.0625000000   840163.4375000000   1603415.750000000   2719163.500000000   4428991.000000000   6499782.000000000   8468736.000000000   10048886.00000000   9290985.000000000   6513272.000000000   4672626.500000000   3999870.250000000   2887086.500000000   1910605.000000000   844558.3750000000   233679.6093750000   32919.41015625000   18218.20312500000   9932.671875000000   9720.830078125000   3794.056396484375   59702.23437500000
2007-10-29/02:19:00.832   3162.436523437500   1582.907592773438   3171.714111328125   3177.595214843750   19115.81445312500   25587.66992187500   41773.41796875000   64659.92578125000   143355.6093750000   263319.7187500000   533483.0000000000   921474.5625000000   1714008.500000000   2605846.000000000   3962666.750000000   5536530.000000000   7721158.000000000   8502163.000000000   7697574.500000000   5427411.500000000   4122786.000000000   3310117.500000000   2612088.000000000   1637637.625000000   709423.8750000000   242025.4218750000   65838.93750000000   28339.44335937500   13905.74414062500   5832.497070312500   5691.085449218750   59702.23437500000
2007-10-29/02:19:03.832   3162.437011718750   11080.36132812500   12686.86523437500   7943.991210937500   14336.85742187500   28786.13671875000   44986.76953125000   71125.95312500000   130323.1796875000   276485.9687500000   453458.0937500000   921474.6250000000   1714008.750000000   2719163.750000000   4428991.500000000   6499782.500000000   8219536.500000000   8759932.000000000   7963124.500000000   5698865.500000000   4397702.500000000   3723963.500000000   2749586.500000000   1705878.875000000   743207.3750000000   258717.0781250000   45264.22265625000   14169.71191406250   13905.74511718750   1944.165283203125   7588.115234375000   67165.04687500000
2007-10-29/02:19:06.833   1581.218139648438   3165.815429687500   12686.86425781250   6355.191894531250   7964.916503906250   12793.82324218750   44986.76953125000   48494.89062500000   117290.7421875000   197488.8906250000   426783.2812500000   758853.1250000000   1382234.875000000   2605846.000000000   4195825.500000000   6258958.500000000   8219536.000000000   9275491.000000000   8759818.000000000   6784757.000000000   5222498.500000000   3999870.250000000   2887086.500000000   1842362.375000000   878342.2500000000   183604.9062500000   32919.41015625000   8096.974609375000   9932.671875000000   1944.165161132813   3794.056396484375   82090.68750000000
2007-10-29/02:19:09.833   1581.218139648438   7914.541503906250   1585.856811523438  0.0000000000000000   9557.901367187500   31984.60156250000   35346.72265625000   51727.89453125000   91225.96875000000   223821.1562500000   346759.5312500000   758853.1250000000   1216353.500000000   2379216.250000000   3962666.750000000   6499782.000000000   8468736.000000000   9017708.000000000   9025398.000000000   7327750.000000000   4947558.500000000   3723963.000000000   2612088.000000000   1569397.000000000   641857.3750000000   166913.4062500000   41149.28125000000   18218.20312500000   5959.601562500000   9720.830078125000   1897.028076171875   67165.04687500000
2007-10-29/02:19:12.834   6324.874511718750   7914.541503906250   4757.571777343750   9532.790039062500   12743.87109375000   9595.365234375000   32133.37695312500   64659.92578125000   110774.5390625000   204071.9531250000   400108.5937500000   840163.4375000000   1658712.000000000   2605846.000000000   4428991.000000000   6258958.500000000   7721158.000000000   8759932.000000000   7963124.000000000   6513272.000000000   4672626.500000000   3586012.500000000   2474591.750000000   1501157.000000000   709423.8750000000   200296.4375000000   65838.93750000000   14169.71093750000   5959.601562500000   1944.165161132813   1897.028076171875   74627.85937500000
2007-10-29/02:19:15.834   1581.218139648438   3165.815429687500   3171.714111328125   3177.595214843750   7964.916503906250   14393.05273437500   25706.68945312500   58193.90625000000   78193.61718750000   190905.8437500000   386771.3125000000   731749.9375000000   1437529.500000000   2605846.000000000   4195825.500000000   6499782.000000000   8468736.000000000   9533282.000000000   9290985.000000000   7327750.000000000   4947558.500000000   3861915.750000000   2887086.500000000   1774120.250000000   776990.8750000000   267062.8750000000   61723.99218750000   4048.486328125000   13905.74414062500   9720.830078125000   3794.056396484375   55970.83203125000
2007-10-29/02:19:18.835   1581.218139648438   9497.451171875000   12686.86425781250   6355.191894531250   9557.901367187500   23988.43750000000   38560.07031250000   48494.89062500000   78193.61718750000   184322.7968750000   426783.2812500000   813059.8750000000   1382234.875000000   2719163.500000000   4195825.500000000   6258958.500000000   8219536.000000000   9533282.000000000   8759818.000000000   7056249.500000000   5222498.500000000   3861915.750000000   2749586.250000000   1842362.375000000   810774.5625000000   283754.5937500000   74068.84375000000   10121.21972656250   5959.601562500000   7776.663574218750   3794.056396484375   67165.04687500000
2007-10-29/02:19:21.835   3162.436523437500   1582.907592773438   6343.429199218750   14299.18945312500   12743.87109375000   25587.66992187500   38560.07031250000   51727.89453125000   117290.7421875000   210655.0156250000   386771.3125000000   677543.7500000000   1437529.500000000   2379216.250000000   3729514.500000000   5777332.500000000   8219536.000000000   9017708.000000000   8228680.500000000   6513272.000000000   4672626.500000000   3723963.000000000   2749586.250000000   1705878.750000000   743207.3125000000   267062.8750000000   90528.66406250000   12145.46484375000   7946.136718750000   1944.165161132813   5691.085449218750   44776.63671875000
2007-10-29/02:19:24.836   1581.218139648438   6331.632324218750   3171.714111328125   7943.990722656250   14336.85644531250   25587.66992187500   32133.37695312500   64659.92578125000   136839.3906250000   223821.1562500000   453458.0625000000   921474.5625000000   1382234.875000000   2379216.250000000   3612941.000000000   5536530.000000000   6973645.500000000   8502163.000000000   7963124.000000000   6513272.000000000   4947558.500000000   3586012.500000000   2612088.000000000   1501157.000000000   810774.5625000000   283754.5937500000   61723.99218750000   24290.94531250000   7946.136718750000  0.0000000000000000   1897.028076171875   82090.68750000000
2007-10-29/02:19:27.836   14230.97656250000  0.0000000000000000   9515.146484375000   6355.191894531250   14336.85644531250   19190.74414062500   48200.11718750000   77591.98437500000   117290.7421875000   250153.5156250000   533483.0000000000   921474.5625000000   1714008.500000000   2945803.000000000   4195825.500000000   5777332.500000000   7970343.500000000   9017708.000000000   8759818.000000000   7599258.500000000   5772403.000000000   4137826.750000000   3024588.750000000   1910605.000000000   945910.5000000000   333829.8125000000   65838.93750000000   24290.94531250000   13905.74414062500   5832.497070312500  0.0000000000000000   97016.35156250000
2007-10-29/02:19:30.837   7906.094726562500  0.0000000000000000   3171.714355468750   7943.991210937500   6371.933105468750   19190.74609375000   25706.69140625000   45261.89062500000   78193.62500000000   184322.8125000000   320085.1562500000   569132.6875000000   995183.9375000000   2039284.000000000   3612941.250000000   5295735.000000000   7471980.500000000   9533283.000000000   9290986.000000000   8142299.500000000   6047367.500000000   4413746.500000000   3299599.500000000   2183580.250000000   1216188.375000000   400597.2812500000   74068.84375000000   26315.19726562500   11919.20898437500   7776.664062500000   11382.17578125000   82090.68750000000
2007-10-29/02:19:33.837   6324.874511718750   3165.815429687500  0.0000000000000000   7943.990722656250   12743.87109375000   35183.07031250000   35346.72265625000   77591.98437500000   78193.61718750000   157990.6875000000   346759.5312500000   569132.6250000000   995183.8750000000   2152593.000000000   3379799.000000000   4814164.500000000   6973645.500000000   8759932.000000000   9025398.000000000   8413831.000000000   6047367.000000000   4413746.000000000   3574617.750000000   2320070.750000000   1486473.875000000   500749.2812500000   115218.4609375000   40484.94531250000   15892.28027343750   11664.99804687500   5691.085449218750   89553.51562500000
2007-10-29/02:19:36.838   3162.436523437500  0.0000000000000000   9515.146484375000   9532.790039062500   14336.85644531250   14393.05273437500   17673.33984375000   48494.89062500000   110774.5390625000   210655.0156250000   453458.0625000000   840163.4375000000   1548119.875000000   2605846.000000000   3962666.750000000   5536530.000000000   7222809.500000000   8502163.000000000   7697574.500000000   6241795.000000000   4947558.500000000   3999870.250000000   2887086.500000000   2115335.750000000   1081048.375000000   317138.0312500000   82298.75000000000   16193.95703125000   13905.74414062500   5832.497070312500   9485.144531250000   82090.68750000000
2007-10-29/02:19:39.838   1581.218139648438   12663.27050781250   1585.856811523438   4766.393066406250   14336.85644531250   9595.365234375000   28920.03125000000   51727.89453125000   117290.7421875000   263319.7187500000   373434.0312500000   785956.5000000000   1326940.625000000   2379216.250000000   3729514.500000000   5536530.000000000   6973645.500000000   8244402.500000000   7963124.000000000   6513272.000000000   5222498.500000000   3723963.000000000   3024588.750000000   2115335.750000000   878342.2500000000   400597.2500000000   65838.93750000000   32387.94335937500   13905.74414062500   1944.165161132813   5691.085449218750   82090.68750000000
2007-10-29/02:19:42.839   4743.655273437500   1582.907592773438   7929.287597656250   4766.393066406250   14336.85644531250   17591.51367187500   20886.67773437500   48494.89062500000   84709.78906250000   236987.3281250000   426783.2812500000   731749.9375000000   1326940.625000000   2379216.250000000   3962666.750000000   5777332.500000000   7970343.500000000   8759932.000000000   9025398.000000000   6513272.000000000   4672626.500000000   3310117.500000000   2474591.750000000   1774120.250000000   912126.3125000000   283754.5937500000   61723.99218750000   14169.71093750000   5959.601562500000  0.0000000000000000   17073.26757812500   59702.23437500000
2007-10-29/02:19:45.839   1581.218139648438   7914.541503906250   6343.429199218750   4766.393066406250   11150.88574218750   20789.97460937500   32133.37695312500   58193.90625000000   136839.3906250000   263319.7187500000   560158.1250000000   1029890.812500000   1769305.625000000   2719163.500000000   3962666.750000000   5777332.500000000   7222809.500000000   7986649.000000000   7432033.500000000   5970326.000000000   4122786.000000000   3172172.750000000   2337097.500000000   1569397.000000000   675640.5625000000   233679.6093750000   57609.04687500000   8096.974609375000   13905.74414062500   3888.330810546875   5691.085449218750   59702.23437500000
2007-10-29/02:19:48.840   3162.436523437500   4748.723632812500   4757.571777343750   6355.191894531250   14336.85644531250   51175.43359375000   38560.07031250000   64659.92578125000   130323.1718750000   210655.0156250000   426783.2812500000   813059.8750000000   1437529.500000000   2152593.000000000   3729514.500000000   5295734.500000000   7471980.000000000   8759932.000000000   8228680.500000000   6784757.000000000   4397702.000000000   3172172.750000000   2337097.500000000   1501157.000000000   641857.3750000000   216988.0156250000   32919.41015625000   10121.21972656250   7946.136718750000   9720.830078125000  0.0000000000000000   67165.04687500000
2007-10-29/02:19:51.840   7906.094726562500   7914.541992187500   6343.430175781250   9532.790039062500   15929.84375000000   19190.74609375000   48200.12109375000   96990.11718750000   162904.3437500000   263319.7500000000   453458.0937500000   921474.6250000000   1437529.625000000   2265904.000000000   3729514.750000000   6018142.500000000   7970344.000000000   8759932.000000000   7963124.500000000   6241795.500000000   4397702.500000000   3310117.750000000   2474592.000000000   1501157.125000000   675640.6250000000   158567.6718750000   37034.34765625000   14169.71191406250   3973.067626953125  0.0000000000000000   11382.17578125000   59702.23828125000
2007-10-29/02:19:54.841   6324.874511718750   1582.907592773438   7929.287597656250   14299.18945312500   9557.901367187500   25587.66992187500   35346.72265625000   84058.01562500000   156388.0781250000   263319.7187500000   480132.9375000000   867267.0625000000   1714008.500000000   2832482.500000000   4428991.000000000   6258958.500000000   7721158.000000000   9017708.000000000   8228680.500000000   5970326.000000000   4122786.000000000   3172172.750000000   2337097.500000000   1432917.375000000   641857.3750000000   133530.4843750000   24689.54687500000   2024.243041992188   9932.671875000000   3888.330810546875   7588.114746093750   67165.04687500000
2007-10-29/02:19:57.842   9487.314453125000   3165.815429687500  0.0000000000000000   9532.790039062500   14336.85644531250   17591.51367187500   32133.37695312500   90524.06250000000   97742.15625000000   210655.0156250000   386771.3125000000   758853.1250000000   1437529.500000000   2605846.000000000   4195825.500000000   6018142.000000000   8219536.000000000   9533282.000000000   9025398.000000000   6784757.000000000   4397702.000000000   3310117.500000000   2612088.000000000   1705878.750000000   743207.3125000000   216988.0156250000   65838.93750000000   20242.45117187500   9932.671875000000   13609.16503906250   18970.29882812500   74627.85937500000
2007-10-29/02:20:00.842   1581.218139648438   9497.451171875000   3171.714111328125   12710.38867187500   9557.901367187500   14393.05273437500   22493.34765625000   51727.89453125000   117290.7421875000   223821.1562500000   373434.0312500000   785956.5000000000   1382234.875000000   2492530.250000000   3962666.750000000   5777332.500000000   7721158.000000000   9275491.000000000   9025398.000000000   7327750.000000000   5497447.000000000   3999870.250000000   3024588.750000000   1978848.000000000   945910.5000000000   283754.5937500000   65838.93750000000   20242.45117187500   5959.601562500000   7776.663574218750   18970.29882812500   82090.68750000000
2007-10-29/02:20:03.843   7906.094238281250   3165.815429687500   4757.571777343750   14299.18945312500   14336.85644531250   25587.66992187500   38560.07031250000   77591.98437500000   143355.6093750000   302818.5000000000   453458.0625000000   840163.4375000000   1658712.000000000   2719163.500000000   3962666.750000000   5536530.000000000   6973645.500000000   7986649.000000000   7963124.000000000   6513272.000000000   5497447.000000000   4275785.500000000   3024588.750000000   1774120.250000000   743207.3125000000   267062.8750000000   65838.93750000000   24290.94531250000   11919.20800781250   7776.663574218750   17073.26757812500   67165.04687500000
2007-10-29/02:20:06.843   4743.655273437500   4748.723632812500   15858.58398437500   14299.18945312500   35045.69921875000   25587.66992187500   57840.18359375000   64659.92578125000   110774.5390625000   250153.5156250000   426783.2812500000   867267.0625000000   1382234.875000000   2379216.250000000   3962666.750000000   5536530.000000000   7471980.000000000   8759932.000000000   7963124.000000000   7327750.000000000   5497447.000000000   4137826.750000000   3162093.000000000   1978848.000000000   776990.8750000000   317138.0312500000   53494.10156250000   14169.71093750000   3973.067382812500   19441.67187500000   9485.144531250000   82090.68750000000
2007-10-29/02:20:09.844   4743.655273437500   12663.27050781250   9515.146484375000   11121.58886718750   15929.84179687500   28786.13476562500   28920.03125000000   58193.90625000000   104258.3437500000   236987.3281250000   386771.3125000000   758853.1250000000   1326940.625000000   2265903.750000000   3496369.000000000   5295734.500000000   7471980.000000000   8502163.000000000   8759818.000000000   8142299.000000000   5497447.000000000   3861915.750000000   3024588.750000000   1842362.375000000   945910.5000000000   283754.5937500000   74068.84375000000   32387.94335937500   11919.20800781250   17497.50195312500   20867.33203125000   97016.35156250000
2007-10-29/02:20:12.844   9487.314453125000   7914.541503906250   4757.571777343750   4766.393066406250   11150.88574218750   15992.28320312500   44986.76953125000   64659.92578125000   65161.28906250000   144824.6718750000   320085.1562500000   542030.1250000000   1050475.625000000   1925976.250000000   3729514.500000000   5777332.500000000   7970343.500000000   9017708.000000000   9556581.000000000   9228474.000000000   6597319.000000000   4413746.000000000   3299599.250000000   2183580.250000000   1013479.187500000   383905.3437500000   61723.99218750000   20242.45117187500   23838.43164062500   11664.99804687500   15176.23632812500   97016.35156250000
2007-10-29/02:20:15.845   9487.314453125000   6331.632324218750   3171.714111328125   34953.62500000000   15929.84179687500   15992.28320312500   24100.01953125000   58193.90625000000   91225.96875000000   164573.7031250000   400108.5937500000   704646.8125000000   1326940.625000000   2379216.250000000   4195825.500000000   6258958.500000000   7471980.000000000   8502163.000000000   8494245.000000000   6784757.000000000   5222498.500000000   3999870.250000000   2749586.250000000   2115335.750000000   1216188.250000000   417289.1562500000   90528.66406250000   28339.44335937500   17878.81835937500   11664.99804687500   22764.36523437500   82090.68750000000
2007-10-29/02:20:18.845   6324.875000000000   1582.907714843750   4757.571777343750   11121.58984375000   17522.83007812500   25587.67187500000   32133.37890625000   58193.91015625000   91225.97656250000   236987.3437500000   386771.3437500000   840163.5000000000   1492824.625000000   2492530.500000000   4195826.000000000   5777333.000000000   7222810.000000000   7728903.500000000   7432034.000000000   5698865.500000000   4397702.500000000   3448064.250000000   2749586.500000000   1842362.500000000   1047263.812500000   317138.0625000000   65838.94531250000   22266.69921875000   19865.35742187500   19441.67382812500   11382.17578125000   82090.68750000000
2007-10-29/02:20:21.846   3162.436523437500   1582.907592773438   4757.571777343750   4766.393066406250   7964.916503906250   31984.60156250000   28920.03125000000   64659.92578125000   71677.45312500000   184322.7968750000   426783.2812500000   840163.4375000000   1548119.875000000   2605846.000000000   4195825.500000000   5536530.000000000   7721158.000000000   8244402.500000000   8228680.500000000   6513272.000000000   4672626.500000000   3586012.500000000   2749586.250000000   1637637.625000000   810774.5625000000   317138.0312500000   65838.93750000000   30363.69335937500   7946.136718750000   15553.33398437500   13279.20507812500   97016.35156250000
2007-10-29/02:20:24.846   3162.436523437500   9497.451171875000   6343.429199218750   7943.990722656250   19115.81445312500   22389.20703125000   38560.07031250000   35562.88671875000   91225.96875000000   204071.9531250000   373434.0312500000   704646.8125000000   1271646.875000000   2379216.250000000   3729514.500000000   5777332.500000000   7222809.500000000   8759932.000000000   8228680.500000000   6513272.000000000   4947558.500000000   3861915.750000000   2887086.500000000   1774120.250000000   912126.3125000000   333829.8125000000   53494.10156250000   20242.45117187500   13905.74414062500   17497.50195312500   11382.17480468750   59702.23437500000
2007-10-29/02:20:27.847   3162.436523437500   6331.632324218750   7929.287597656250   7943.990722656250   7964.916503906250   28786.13476562500   41773.41796875000   58193.90625000000   110774.5390625000   236987.3281250000   426783.2812500000   704646.8125000000   1326940.625000000   2379216.250000000   3962666.750000000   6258958.500000000   7721158.000000000   7728903.000000000   6635455.000000000   5698865.000000000   4672626.500000000   4275785.500000000   3162093.000000000   1978848.000000000   979694.8125000000   267062.8750000000   65838.93750000000   32387.94335937500   13905.74414062500   31106.69531250000   30352.50000000000   74627.85937500000
2007-10-29/02:20:30.847   9487.314453125000   3165.815429687500   3171.714111328125   3177.595214843750   12743.87109375000   14393.05273437500   51413.47265625000   84058.01562500000   143355.6093750000   236987.3281250000   480132.9375000000   840163.4375000000   1658712.000000000   2832482.500000000   4195825.500000000   6018142.000000000   7471980.000000000   8244402.500000000   7697574.500000000   6784757.000000000   5497447.000000000   4413746.000000000   3299599.250000000   2183580.250000000   1013479.187500000   300446.2812500000   74068.84375000000   20242.45117187500   21851.89257812500   27218.35156250000   28455.46484375000   89553.51562500000
2007-10-29/02:20:33.848   6324.874511718750   4748.723632812500   9515.146484375000   6355.191894531250   11150.88574218750   25587.66992187500   64266.89843750000   58193.90625000000   162904.3281250000   223821.1562500000   533483.0000000000   813059.8750000000   1603415.750000000   2832482.500000000   4195825.500000000   6258958.500000000   8219536.000000000   9275491.000000000   9025398.000000000   7327750.000000000   5497447.000000000   4275785.500000000   3024588.750000000   1774120.250000000   776990.8750000000   191950.6718750000   41149.28125000000   14169.71093750000   47676.92578125000   34995.03906250000   24661.39843750000   74627.85937500000
2007-10-29/02:20:36.848   6324.874511718750   6331.632324218750   1585.856811523438   9532.790039062500   19115.81445312500   25587.66992187500   48200.11718750000   71125.95312500000   143355.6093750000   197488.8906250000   360096.7500000000   731749.9375000000   1382234.875000000   2379216.250000000   3962666.750000000   6018142.000000000   8219536.000000000   8759932.000000000   7432033.500000000   5970326.000000000   4947558.500000000   3723963.000000000   2887086.500000000   1774120.250000000   709423.8750000000   208642.2187500000   53494.10156250000   22266.69726562500   13905.74414062500   31106.69531250000   22764.36523437500   82090.68750000000
2007-10-29/02:20:39.849   7906.094238281250   3165.815429687500   9515.146484375000   6355.191894531250   11150.88574218750   15992.28320312500   35346.72265625000   58193.90625000000   84709.78906250000   204071.9531250000   320085.1562500000   569132.6250000000   995183.8750000000   1925976.250000000   3263230.500000000   5054946.000000000   7970343.500000000   9533282.000000000   9556581.000000000   7599258.500000000   5497447.000000000   4275785.500000000   3024588.750000000   2047091.625000000   844558.3750000000   242025.4218750000   65838.93750000000   10121.21972656250   23838.43164062500   42771.73437500000   37940.64062500000   104479.1953125000
2007-10-29/02:20:42.849  0.0000000000000000   14246.18066406250   7929.287597656250   12710.38867187500   12743.87109375000   14393.05273437500   38560.07031250000   96990.10937500000   91225.96875000000   204071.9531250000   373434.0312500000   623338.0000000000   1216353.500000000   1925976.250000000   3612941.000000000   5536530.000000000   7721158.000000000   8502163.000000000   8228680.500000000   6513272.000000000   4947558.500000000   3723963.000000000   2887086.500000000   1910605.000000000   844558.3750000000   283754.5937500000   65838.93750000000   28339.44335937500   29798.04882812500   34995.03906250000   56911.02734375000   82090.68750000000
2007-10-29/02:20:45.850   3162.437011718750  0.0000000000000000   11101.00585937500   11121.58984375000   22301.79101562500   44778.48828125000   51413.47656250000   84058.02343750000   149871.8593750000   276485.9687500000   533483.0000000000   867267.1250000000   1437529.625000000   2379216.500000000   3962667.000000000   5777333.000000000   8219536.500000000   9533283.000000000   8759818.000000000   6513272.500000000   4672627.000000000   3448064.250000000   2474592.000000000   1569397.125000000   743207.3750000000   250371.2500000000   57609.05078125000   30363.69531250000   31784.59179687500   19441.67382812500   28455.46679687500   67165.04687500000
2007-10-29/02:20:48.850   1581.218139648438   4748.723632812500   12686.86425781250   17476.79101562500   12743.87109375000   31984.60156250000   51413.47265625000   64659.92578125000   104258.3437500000   250153.5156250000   480132.9375000000   867267.0625000000   1492824.500000000   2605846.000000000   4195825.500000000   6499782.000000000   8219536.000000000   9017708.000000000   9025398.000000000   7327750.000000000   5497447.000000000   3861915.750000000   2887086.500000000   1705878.750000000   675640.5625000000   158567.6562500000   28804.47851562500   26315.19531250000   19865.35546875000   23330.01171875000   22764.36523437500   89553.51562500000
2007-10-29/02:20:51.851   3162.436523437500   4748.723632812500   11101.00488281250   15887.99023437500   20708.80273437500   31984.60156250000   48200.11718750000   84058.01562500000   156388.0781250000   236987.3281250000   453458.0625000000   840163.4375000000   1382234.875000000   2265903.750000000   3962666.750000000   5777332.500000000   8219536.000000000   9017708.000000000   9290985.000000000   7327750.000000000   6047367.000000000   4689673.000000000   3299599.250000000   1910605.000000000   810774.5625000000   242025.4218750000   37034.34375000000   20242.45117187500   19865.35546875000   17497.50195312500   18970.29882812500   104479.1953125000
2007-10-29/02:20:54.851   6324.874511718750   4748.723632812500   6343.429199218750   9532.790039062500   20708.80273437500   31984.60156250000   48200.11718750000   84058.01562500000   104258.3437500000   263319.7187500000   480132.9375000000   813059.8750000000   1437529.500000000   2492530.250000000   4662163.500000000   6258958.500000000   7970343.500000000   9017708.000000000   8494245.000000000   7056249.500000000   5497447.000000000   4413746.000000000   3437107.500000000   2047091.625000000   844558.3750000000   216988.0156250000   74068.84375000000   36436.44531250000   17878.81835937500   25274.18164062500   17073.26757812500   67165.04687500000
2007-10-29/02:20:57.852   4743.655273437500   1582.907592773438   7929.287597656250   19065.59179687500   15929.84179687500   31984.60156250000   41773.41796875000   77591.98437500000   123806.9531250000   276485.9687500000   426783.2812500000   785956.5000000000   1382234.875000000   2719163.500000000   4895343.000000000   6981450.000000000   9465607.000000000   10306699.00000000   9025398.000000000   7056249.500000000   5222498.500000000   4137826.750000000   3162093.000000000   1842362.375000000   844558.3750000000   333829.8125000000   65838.93750000000   22266.69726562500   21851.89257812500   19441.67187500000   17073.26757812500   141793.5156250000
2007-10-29/02:21:00.852   3162.436523437500   4748.723632812500   7929.287597656250   12710.38867187500   17522.82812500000   31984.60156250000   51413.47265625000   103456.1640625000   195485.6406250000   263319.7187500000   613508.7500000000   1138308.625000000   1879900.750000000   3172449.500000000   4662163.500000000   6499782.000000000   7970343.500000000   9275491.000000000   8759818.000000000   7056249.500000000   5222498.500000000   4275785.500000000   2887086.500000000   1705878.750000000   810774.5625000000   233679.6093750000   74068.84375000000   20242.45117187500   21851.89257812500   23330.01171875000   9485.144531250000   74627.85937500000
2007-10-29/02:21:03.853   7906.094238281250   4748.723632812500   9515.146484375000   9532.790039062500   14336.85644531250   31984.60156250000   57840.18359375000   90524.06250000000   143355.6093750000   289652.2187500000   586833.3750000000   1029890.812500000   1879900.750000000   3172449.500000000   4895343.000000000   6740612.500000000   8717943.000000000   8759932.000000000   7697574.500000000   5970326.000000000   4672626.500000000   3861915.750000000   2749586.250000000   1637637.625000000   641857.3750000000   225333.7968750000   74068.84375000000   52630.46875000000   19865.35546875000   27218.35156250000   11382.17480468750   74627.85937500000
2007-10-29/02:21:06.853   11068.53417968750   4748.723632812500   15858.58398437500   11121.58886718750   19115.81445312500   35183.07031250000   44986.76953125000   90524.06250000000   188969.3593750000   329151.1562500000   506807.9062500000   975682.5000000000   1879900.750000000   3399102.250000000   5128529.000000000   7222294.500000000   8219536.000000000   8502163.000000000   6900973.500000000   5970326.000000000   4397702.000000000   3723963.000000000   2612088.000000000   1569397.000000000   641857.3750000000   216988.0156250000   82298.75000000000   48581.95703125000   35757.67187500000   15553.33398437500   13279.20507812500   82090.68750000000
2007-10-29/02:21:09.854   1581.218139648438   9497.451171875000   4757.571777343750   11121.58886718750   15929.84179687500   25587.66992187500   64266.89843750000   77591.98437500000   123806.9531250000   276485.9687500000   506807.9062500000   1029890.812500000   1769305.625000000   3059125.500000000   4895343.000000000   7222294.500000000   8967157.000000000   9275491.000000000   7963124.000000000   6784757.000000000   5222498.500000000   4275785.500000000   2887086.500000000   1569397.000000000   574291.3750000000   166913.4062500000   65838.93750000000   36436.44531250000   43703.83984375000   27218.35156250000   15176.23632812500   74627.85937500000
2007-10-29/02:21:12.854   9487.315429687500   7914.541992187500   4757.571777343750   12710.39062500000   15929.84375000000   22389.20703125000   44986.76953125000   77591.99218750000   136839.4062500000   302818.5312500000   613508.8125000000   1246728.125000000   1990497.750000000   3285775.250000000   4895343.500000000   6981450.500000000   8219536.500000000   8502164.000000000   7432034.000000000   5698865.500000000   4397702.500000000   3448064.250000000   2612088.250000000   1432917.500000000   574291.3750000000   191950.6875000000   90528.67187500000   40484.94921875000   29798.05078125000   11664.99902343750   11382.17578125000   67165.04687500000
2007-10-29/02:21:15.855   1581.218139648438   9497.451171875000   7929.287597656250   12710.38867187500   25487.76562500000   28786.13476562500   64266.89843750000   90524.06250000000   169420.5781250000   289652.2187500000   586833.3750000000   1138308.625000000   1879900.750000000   3172449.500000000   4428991.000000000   6499782.000000000   7970343.500000000   7986649.000000000   6635455.000000000   5155966.500000000   4260243.000000000   3448064.000000000   2337097.500000000   1432917.375000000   540508.5000000000   225333.7968750000   98758.58593750000   48581.95703125000   17878.81835937500   21385.84179687500   11382.17480468750   59702.23437500000
2007-10-29/02:21:18.855   4743.655273437500   3165.815429687500   7929.287597656250   9532.790039062500   12743.87109375000   20789.97460937500   57840.18359375000   96990.10937500000   169420.5781250000   276485.9687500000   506807.9062500000   921474.5625000000   1658712.000000000   3172449.500000000   5361721.500000000   7944869.500000000   8967157.000000000   10048886.00000000   9556581.000000000   7870775.000000000   5772403.000000000   4413746.000000000   3162093.000000000   1637637.625000000   709423.8750000000   225333.7968750000   98758.58593750000   105261.2421875000   23838.43164062500   15553.33398437500   11382.17480468750   89553.51562500000
2007-10-29/02:21:21.856   1581.218139648438   3165.815429687500   7929.287597656250   12710.38867187500   15929.84179687500   14393.05273437500   35346.72265625000   96990.10937500000   143355.6093750000   276485.9687500000   453458.0625000000   975682.5000000000   1769305.625000000   3172449.500000000   5361721.500000000   7463145.500000000   8717943.000000000   9017708.000000000   7963124.000000000   6513272.000000000   5222498.500000000   4137826.750000000   3024588.750000000   1910605.000000000   743207.3125000000   200296.4375000000   115218.4609375000   60727.48828125000   19865.35546875000   25274.18164062500   11382.17480468750   104479.1953125000
2007-10-29/02:21:24.856   3162.436523437500   3165.815429687500   6343.429199218750   17476.79101562500   14336.85644531250   28786.13476562500   51413.47265625000   77591.98437500000   149871.8437500000   263319.7187500000   586833.3750000000   975682.5000000000   1879900.750000000   3625761.750000000   5828127.500000000   7704004.000000000   8468736.000000000   9791080.000000000   8759818.000000000   6241795.000000000   4947558.500000000   3999870.250000000   2887086.500000000   1637637.625000000   675640.5625000000   225333.7968750000   90528.66406250000   64776.00390625000   31784.58984375000   31106.69531250000   17073.26757812500   97016.35156250000
2007-10-29/02:21:27.857   6324.874511718750   3165.815429687500   6343.429199218750   12710.38867187500   7964.916503906250   28786.13476562500   16066.66992187500   58193.90625000000   123806.9531250000   236987.3281250000   506807.9062500000   1084099.500000000   1990497.625000000   3625761.750000000   5594921.000000000   7463145.500000000   8967157.000000000   9533282.000000000   8228680.500000000   6513272.000000000   4947558.500000000   3999870.250000000   2749586.250000000   1501157.000000000   608074.3125000000   166913.4062500000   106988.5234375000   40484.94531250000   27811.50976562500   38883.38671875000   13279.20507812500   74627.85937500000
2007-10-29/02:21:30.857   3162.436523437500   6331.632324218750   1585.856811523438   7943.990722656250   14336.85644531250   28786.13476562500   24100.01953125000   77591.98437500000   104258.3437500000   164573.7031250000   426783.2812500000   867267.0625000000   1603415.750000000   2945803.000000000   4895343.000000000   7222294.500000000   8468736.000000000   8502163.000000000   7697574.500000000   5970326.000000000   4672626.500000000   3448064.000000000   2337097.500000000   1296439.625000000   608074.3125000000   233679.6093750000   123448.4062500000   64776.00390625000   47676.92578125000   21385.84179687500   11382.17480468750   67165.04687500000
2007-10-29/02:21:33.858   6324.875000000000   4748.724121093750   7929.288085937500   12710.39062500000   6371.933105468750   23988.43945312500   32133.37890625000   35562.89062500000   91225.97656250000   171156.7500000000   346759.5625000000   596235.3125000000   1216353.625000000   2492530.500000000   4662164.000000000   7704005.000000000   9465608.000000000   9533283.000000000   8494246.000000000   6784757.500000000   5497447.000000000   4413746.500000000   3024589.000000000   1774120.500000000   810774.6250000000   300446.3125000000   139908.3281250000   72873.03906250000   51650.01953125000   11664.99902343750   5691.085937500000   67165.04687500000
2007-10-29/02:21:36.858   7906.094238281250   1582.907592773438   1585.856811523438   11121.58886718750   17522.82812500000   22389.20703125000   32133.37695312500   71125.95312500000   97742.15625000000   184322.7968750000   306747.9687500000   569132.6250000000   1161060.500000000   2039283.875000000   3379799.000000000   5295734.500000000   7222809.500000000   8502163.000000000   9556581.000000000   8413831.000000000   6872307.000000000   4965608.500000000   3574617.750000000   2320070.750000000   1148618.125000000   383905.3437500000   172828.2343750000   72873.03906250000   47676.92578125000   17497.50195312500   7588.114746093750   97016.35156250000
2007-10-29/02:21:39.859   3162.436523437500   3165.815429687500   9515.146484375000   19065.59179687500   11150.88574218750   35183.07031250000   35346.72265625000   77591.98437500000   136839.3906250000   171156.7343750000   373434.0312500000   677543.7500000000   1216353.500000000   2152593.000000000   3379799.000000000   5054946.000000000   7471980.000000000   8759932.000000000   8494245.000000000   7599258.500000000   6047367.000000000   4689673.000000000   3987160.250000000   2456563.250000000   979694.8125000000   383905.3437500000   139908.3125000000   72873.03906250000   23838.43164062500   23330.01171875000   5691.085449218750   111942.0468750000
2007-10-29/02:21:42.859   9487.314453125000   4748.723632812500   6343.429199218750   17476.79101562500   20708.80273437500   38381.53906250000   51413.47265625000   116388.2890625000   208518.2031250000   329151.1562500000   613508.7500000000   1029890.812500000   1769305.625000000   3059125.500000000   4662163.500000000   6740612.500000000   8967157.000000000   9791080.000000000   8494245.000000000   6513272.000000000   4947558.500000000   3999870.250000000   3024588.750000000   1774120.250000000   878342.2500000000   367213.4687500000   131678.3593750000   60727.48828125000   35757.67187500000   21385.84179687500   24661.39843750000   82090.68750000000
2007-10-29/02:21:45.860   7906.094238281250   3165.815429687500   4757.571777343750   12710.38867187500   23894.77734375000   25587.66992187500   57840.18359375000   90524.06250000000   149871.8437500000   315984.8125000000   560158.1250000000   1029890.812500000   1769305.625000000   2945803.000000000   4662163.500000000   6499782.000000000   8468736.000000000   9275491.000000000   9290985.000000000   7599258.500000000   5772403.000000000   4413746.000000000   2887086.500000000   1774120.250000000   810774.5625000000   233679.6093750000   131678.3593750000   52630.46875000000   31784.58984375000   9720.830078125000   9485.144531250000   89553.51562500000
2007-10-29/02:21:48.860   9487.314453125000   4748.723632812500   6343.429199218750   14299.18945312500   20708.80273437500   51175.43359375000   83547.07812500000   161650.9218750000   260648.7031250000   447649.2187500000   826915.1250000000   1463571.500000000   2432901.000000000   4079100.250000000   6527787.000000000   8908401.000000000   10961131.00000000   11595878.00000000   10884673.00000000   8685371.000000000   6047367.000000000   4275785.500000000   2612088.000000000   1296439.625000000   608074.3125000000   216988.0156250000   98758.58593750000   44533.45312500000   19865.35546875000   15553.33398437500   9485.144531250000   97016.35156250000
2007-10-29/02:21:51.861   12649.75488281250   7914.541503906250   7929.287597656250   15887.99023437500   15929.84179687500   35183.07031250000   51413.47265625000   142252.6093750000   208518.2031250000   421316.1250000000   906944.0625000000   1843062.750000000   3096554.250000000   4985856.000000000   6294560.000000000   8185742.000000000   10711859.00000000   12627356.00000000   11947286.00000000   8685371.000000000   5497447.000000000   3723963.000000000   2199605.250000000   1057608.375000000   354705.1875000000   125184.7656250000   74068.84375000000   44533.45312500000   19865.35546875000   7776.663574218750   13279.20507812500   82090.68750000000
2007-10-29/02:21:54.861   3162.436523437500   7914.541503906250   4757.571777343750   14299.18945312500   25487.76562500000   28786.13476562500   48200.11718750000   96990.10937500000   162904.3281250000   342317.5000000000   506807.9062500000   1138308.625000000   1769305.625000000   3512431.000000000   6061340.500000000   10353908.00000000   15698675.00000000   19592966.00000000   16996382.00000000   10857974.00000000   6322339.000000000   3586012.500000000   2199605.250000000   955254.0000000000   354705.1875000000   166913.4062500000   90528.66406250000   48581.95703125000   31784.58984375000   15553.33398437500   13279.20507812500   97016.35156250000
2007-10-29/02:21:57.862   3162.436523437500   14246.18066406250   19030.30468750000   19065.59179687500   15929.84179687500   31984.60156250000   64266.89843750000   109922.2265625000   208518.2031250000   381816.7187500000   560158.1250000000   1138308.625000000   1990497.625000000   3512431.000000000   6294560.000000000   10594851.00000000   14950468.00000000   17012474.00000000   14072882.00000000   8956919.000000000   5772403.000000000   3999870.250000000   2612088.000000000   1296439.625000000   574291.3750000000   242025.4218750000   115218.4609375000   52630.46875000000   25824.97070312500   15553.33398437500   3794.056396484375   97016.35156250000
2007-10-29/02:22:00.862   6324.875000000000   17412.00390625000   4757.571777343750   19065.59375000000   19115.81640625000   63969.35546875000   102827.3281250000   148718.7187500000   221550.8125000000   421316.1875000000   720211.1875000000   1029890.875000000   1714008.750000000   2832482.750000000   4895343.500000000   7944870.000000000   10711860.00000000   11853737.00000000   10353414.00000000   8142299.500000000   5772403.500000000   3999870.500000000   2749586.500000000   1705878.875000000   709423.9375000000   267062.9062500000   123448.4140625000   60727.49609375000   39730.75781250000   15553.33496093750   3794.056884765625   89553.52343750000
2007-10-29/02:22:03.863   4743.655273437500   7914.541503906250   9515.146484375000   9532.790039062500   31859.72070312500   57572.38671875000   70693.61718750000   122854.3593750000   202001.9218750000   381816.7187500000   613508.7500000000   1029890.812500000   1714008.500000000   2719163.500000000   4195825.500000000   6018142.000000000   8468736.000000000   10048886.00000000   9822184.000000000   8142299.000000000   5772403.000000000   4413746.000000000   3437107.500000000   1910605.000000000   743207.3125000000   300446.2812500000   148138.2812500000   64776.00390625000   25824.97070312500   29162.52343750000   9485.144531250000   82090.68750000000
2007-10-29/02:22:06.863   4743.655273437500   11080.36035156250   7929.287597656250   4766.393066406250   25487.76562500000   41580.01171875000   83547.07812500000   142252.6093750000   175936.8281250000   342317.5000000000   560158.1250000000   1029890.812500000   1548119.875000000   2605846.000000000   3962666.750000000   6018142.000000000   7970343.500000000   10048886.00000000   10087795.00000000   8413831.000000000   6047367.000000000   4413746.000000000   3299599.250000000   1978848.000000000   979694.8125000000   417289.1562500000   148138.2812500000   56678.97656250000   43703.83984375000   27218.35156250000   7588.114746093750   89553.51562500000
2007-10-29/02:22:09.864   7906.094238281250   4748.723632812500   3171.714111328125   19065.59179687500   23894.77734375000   51175.43359375000   96400.56250000000   103456.1640625000   208518.2031250000   381816.7187500000   533483.0000000000   867267.0625000000   1492824.500000000   2379216.250000000   3729514.500000000   5777332.500000000   8219536.000000000   10048886.00000000   10884673.00000000   8685371.000000000   6047367.000000000   4413746.000000000   3299599.250000000   1910605.000000000   945910.5000000000   367213.4687500000   172828.2343750000   60727.48828125000   47676.92578125000   11664.99804687500   15176.23632812500   111942.0468750000
2007-10-29/02:22:12.865   6324.874511718750   4748.723632812500   4757.571777343750   23831.99804687500   17522.82812500000   44778.48437500000   64266.89843750000   103456.1640625000   202001.9218750000   329151.1562500000   533483.0000000000   1029890.812500000   1658712.000000000   2719163.500000000   3962666.750000000   5777332.500000000   7721158.000000000   9791080.000000000   10087795.00000000   8413831.000000000   5772403.000000000   4413746.000000000   3574617.750000000   2115335.750000000   979694.8125000000   367213.4687500000   164598.2500000000   60727.48828125000   27811.50976562500   29162.52343750000   24661.39843750000   89553.51562500000
2007-10-29/02:22:15.865   7906.094238281250   6331.632324218750   12686.86425781250   11121.58886718750   28673.74218750000   51175.43359375000   70693.61718750000   129320.4375000000   208518.2031250000   329151.1562500000   560158.1250000000   921474.5625000000   1382234.875000000   2265903.750000000   3496369.000000000   5054946.000000000   6973645.500000000   9275491.000000000   10087795.00000000   8685371.000000000   5772403.000000000   4413746.000000000   3299599.250000000   1978848.000000000   979694.8125000000   433981.1250000000   181058.2343750000   72873.03906250000   19865.35546875000   23330.01171875000   9485.144531250000   89553.51562500000
2007-10-29/02:22:18.866   4743.655273437500   7914.541503906250   14272.72460937500   17476.79101562500   15929.84179687500   41580.01171875000   57840.18359375000   109922.2265625000   175936.8281250000   302818.5000000000   506807.9062500000   867267.0625000000   1382234.875000000   2265903.750000000   3496369.000000000   5054946.000000000   7222809.500000000   9533282.000000000   10353413.00000000   8685371.000000000   6047367.000000000   4413746.000000000   3024588.750000000   1978848.000000000   1013479.187500000   417289.1562500000   197518.2500000000   72873.03906250000   39730.75390625000   19441.67187500000   11382.17480468750   74627.85937500000
2007-10-29/02:22:21.866   3162.436523437500   11080.36035156250   9515.146484375000   15887.99023437500   44603.64843750000   57572.38671875000   77120.35156250000   109922.2265625000   208518.2031250000   342317.5000000000   560158.1250000000   867267.0625000000   1492824.500000000   2265903.750000000   3612941.000000000   5777332.500000000   7970343.500000000   10048886.00000000   11150315.00000000   9228474.000000000   6872307.000000000   4689673.000000000   3162093.000000000   1774120.250000000   945910.5000000000   433981.1250000000   164598.2500000000   80970.07812500000   47676.92578125000   11664.99804687500   15176.23632812500   97016.35156250000
2007-10-29/02:22:24.867   4743.655273437500   6331.632324218750   9515.146484375000   17476.79101562500   20708.80273437500   25587.66992187500   41773.41796875000   84058.01562500000   117290.7421875000   236987.3281250000   426783.2812500000   650440.8125000000   1105767.875000000   1925976.250000000   3030098.750000000   4814164.500000000   7471980.000000000   10048886.00000000   11681621.00000000   10857974.00000000   7697319.000000000   4965608.500000000   3437107.500000000   2183580.250000000   945910.5000000000   484057.1875000000   205748.2812500000   105261.2421875000   51650.01562500000   7776.663574218750   15176.23632812500   111942.0468750000
2007-10-29/02:22:27.867   1581.218261718750   7914.541992187500   9515.147460937500   15887.99121093750   28673.74414062500   41580.01562500000   77120.35156250000   96990.11718750000   195485.6562500000   315984.8437500000   560158.1875000000   921474.6250000000   1603415.875000000   2605846.250000000   4195826.000000000   6258959.000000000   8468736.000000000   10822349.00000000   10884674.00000000   8685372.000000000   5497447.000000000   4137827.250000000   3162093.250000000   1910605.125000000   878342.3125000000   400597.2812500000   189288.2500000000   89067.13281250000   39730.75781250000   27218.35546875000   11382.17578125000   82090.68750000000
2007-10-29/02:22:30.868   4743.655273437500   11080.36035156250   3171.714111328125   9532.790039062500   15929.84179687500   44778.48437500000   57840.18359375000   122854.3593750000   162904.3281250000   342317.5000000000   586833.3750000000   975682.5000000000   1603415.750000000   2719163.500000000   4195825.500000000   6499782.000000000   9216378.000000000   11080184.00000000   10619039.00000000   8142299.000000000   5772403.000000000   4137826.750000000   3024588.750000000   1774120.250000000   912126.3125000000   400597.2500000000   181058.2343750000   97164.17968750000   63569.29296875000   23330.01171875000   5691.085449218750   59702.23437500000
2007-10-29/02:22:33.868   3162.436523437500   9497.451171875000   14272.72460937500   19065.59179687500   25487.76562500000   47976.95703125000   83547.07812500000   142252.6093750000   234583.4062500000   368650.2812500000   586833.3750000000   975682.5000000000   1879900.750000000   2832482.500000000   4428991.000000000   6258958.500000000   8967157.000000000   11080184.00000000   10619039.00000000   8142299.000000000   5772403.000000000   4413746.000000000   3162093.000000000   1910605.000000000   844558.3750000000   283754.5937500000   172828.2343750000   72873.03906250000   39730.75390625000   25274.18164062500   7588.114746093750   104479.1953125000
2007-10-29/02:22:36.869   9487.314453125000   14246.18066406250   6343.429199218750   22243.19531250000   28673.74218750000   41580.01171875000   70693.61718750000   96990.10937500000   175936.8281250000   355483.8750000000   586833.3750000000   921474.5625000000   1658712.000000000   2832482.500000000   4428991.000000000   6740612.500000000   9216378.000000000   11338027.00000000   10884673.00000000   8413831.000000000   5497447.000000000   3861915.750000000   2749586.250000000   1569397.000000000   641857.3750000000   267062.8750000000   106988.5234375000   72873.03906250000   51650.01562500000   25274.18164062500   5691.085449218750   97016.35156250000
2007-10-29/02:22:39.869   11068.53417968750   9497.451171875000   7929.287597656250   11121.58886718750   28673.74218750000   41580.01171875000   83547.07812500000   129320.4375000000   247616.0468750000   368650.2812500000   640184.1875000000   1029890.812500000   1769305.625000000   3059125.500000000   4895343.000000000   7222294.500000000   10711859.00000000   11853736.00000000   10087795.00000000   7056249.500000000   4947558.500000000   3723963.000000000   2612088.000000000   1569397.000000000   675640.5625000000   258717.0625000000   139908.3125000000   60727.48828125000   35757.67187500000   19441.67187500000   5691.085449218750   97016.35156250000
2007-10-29/02:22:42.870   4743.655273437500   12663.27050781250   12686.86425781250   12710.38867187500   41417.66406250000   70366.31250000000   89973.82031250000   181049.2656250000   260648.7031250000   500315.6250000000   906944.0625000000   1409360.000000000   2432901.000000000   3625761.750000000   5361721.500000000   7463145.500000000   9714843.000000000   10048886.00000000   8494245.000000000   5970326.000000000   4397702.000000000   3586012.500000000   2612088.000000000   1569397.000000000   709423.8750000000   283754.5937500000   156368.2656250000   80970.07812500000   29798.04882812500   25274.18164062500   15176.23632812500   59702.23437500000
2007-10-29/02:22:45.870   9487.314453125000   11080.36035156250   19030.30468750000   31776.01562500000   28673.74218750000   70366.31250000000   109254.0703125000   168117.0312500000   260648.7031250000   421316.1250000000   720211.1250000000   1138308.625000000   1879900.750000000   3059125.500000000   4662163.500000000   6740612.500000000   8468736.000000000   9791080.000000000   9290985.000000000   7056249.500000000   4947558.500000000   3861915.750000000   2749586.250000000   1569397.000000000   641857.3750000000   300446.2812500000   189288.2343750000   72873.03906250000   59596.19921875000   31106.69531250000   17073.26757812500   59702.23437500000
2007-10-29/02:22:48.871   3162.437011718750   6331.632812500000   17444.44531250000   23832.00000000000   25487.76757812500   63969.35546875000   77120.35156250000   109922.2343750000   247616.0625000000   421316.1875000000   800239.0625000000   1192518.250000000   1990497.750000000   2945803.250000000   4428991.500000000   6740613.000000000   8717943.000000000   10048887.00000000   9822185.000000000   7599259.000000000   4947559.000000000   3448064.250000000   2612088.250000000   1432917.500000000   709423.9375000000   367213.5000000000   189288.2500000000   80970.08593750000   31784.59179687500   17497.50390625000   18970.30078125000   82090.68750000000
2007-10-29/02:22:51.871   9487.314453125000   11080.36035156250   15858.58398437500   20654.39453125000   47789.63281250000   41580.01171875000   83547.07812500000   129320.4375000000   260648.7031250000   473982.3750000000   826915.1250000000   1517783.375000000   2543506.000000000   3625761.750000000   5828127.500000000   8426621.000000000   10711859.00000000   11595878.00000000   10087795.00000000   7327750.000000000   4947558.500000000   3723963.000000000   2474591.750000000   1569397.000000000   675640.5625000000   283754.5937500000   181058.2343750000   105261.2421875000   71515.49218750000   25274.18164062500   18970.29882812500   89553.51562500000
2007-10-29/02:22:54.872   1581.218139648438   9497.451171875000   14272.72460937500   22243.19531250000   17522.82812500000   57572.38671875000   83547.07812500000   142252.6093750000   273681.3750000000   473982.3750000000   800239.0000000000   1571995.625000000   2654112.250000000   4305779.500000000   6994260.500000000   10112973.00000000   12207600.00000000   12885244.00000000   10619039.00000000   6513272.000000000   4397702.000000000   3310117.500000000   2474591.750000000   1637637.625000000   912126.3125000000   350521.6250000000   205748.2812500000   105261.2421875000   63569.29296875000   21385.84179687500   9485.144531250000   82090.68750000000
2007-10-29/02:22:57.872   7906.094238281250   17412.00390625000   11101.00488281250   15887.99023437500   41417.66406250000   51175.43359375000   109254.0703125000   168117.0312500000   260648.7031250000   500315.6250000000   853591.3125000000   1463571.500000000   2432901.000000000   4079100.250000000   6527787.000000000   9149302.000000000   11708991.00000000   11595878.00000000   9290985.000000000   5970326.000000000   4397702.000000000   3586012.500000000   2612088.000000000   1569397.000000000   743207.3125000000   333829.8125000000   148138.2812500000   105261.2421875000   43703.83984375000   25274.18164062500   20867.33203125000   59702.23437500000
2007-10-29/02:23:00.873   6324.874511718750   7914.541503906250   7929.287597656250   20654.39453125000   23894.77734375000   51175.43359375000   70693.61718750000   174583.1406250000   286714.0937500000   447649.2187500000   826915.1250000000   1409360.000000000   2211696.000000000   3399102.250000000   4895343.000000000   7463145.500000000   9465607.000000000   10822348.00000000   9822184.000000000   7327750.000000000   4672626.500000000   3586012.500000000   2474591.750000000   1501157.000000000   844558.3750000000   350521.6250000000   172828.2343750000   97164.17968750000   55623.10546875000   21385.84179687500   5691.085449218750   119404.9062500000
2007-10-29/02:23:03.873   6324.874511718750   3165.815429687500   17444.44531250000   25420.80078125000   19115.81445312500   51175.43359375000   77120.35156250000   142252.6093750000   247616.0468750000   447649.2187500000   853591.3125000000   1409360.000000000   2432901.000000000   3852427.500000000   5828127.500000000   8667508.000000000   11210410.00000000   11853736.00000000   10353413.00000000   7327750.000000000   4947558.500000000   3586012.500000000   2612088.000000000   1501157.000000000   810774.5625000000   400597.2500000000   181058.2343750000   80970.07812500000   55623.10546875000   31106.69531250000   7588.114746093750   89553.51562500000
2007-10-29/02:23:06.874   12649.75488281250   1582.907592773438   11101.00488281250   25420.80078125000   35045.69921875000   44778.48437500000   77120.35156250000   135786.5156250000   312779.5625000000   526649.0000000000   1173713.625000000   1843062.750000000   3096554.250000000   4532465.000000000   6761020.000000000   9149302.000000000   11459697.00000000   11853736.00000000   9290985.000000000   5970326.000000000   4260243.000000000   3310117.500000000   2337097.500000000   1364678.250000000   810774.5625000000   300446.2812500000   131678.3593750000   80970.07812500000   35757.67187500000   23330.01171875000   11382.17480468750   89553.51562500000
2007-10-29/02:23:09.874   1581.218139648438   7914.541503906250   9515.146484375000   14299.18945312500   22301.78906250000   35183.07031250000   48200.11718750000   109922.2265625000   221550.7968750000   381816.7187500000   773562.9375000000   1246728.000000000   2322297.750000000   4079100.250000000   6061340.500000000   9149302.000000000   11958292.00000000   13143140.00000000   11150315.00000000   8142299.000000000   4947558.500000000   3310117.500000000   2612088.000000000   1637637.625000000   709423.8750000000   317138.0312500000   115218.4609375000   60727.48828125000   55623.10546875000   21385.84179687500   7588.114746093750   74627.85937500000
2007-10-29/02:23:12.875   4743.655273437500   4748.723632812500   19030.30468750000   9532.790039062500   25487.76562500000   51175.43359375000   64266.89843750000   135786.5156250000   234583.4062500000   473982.3750000000   826915.1250000000   1463571.500000000   2543506.000000000   4079100.250000000   6061340.500000000   8185742.000000000   10711859.00000000   11595878.00000000   10353413.00000000   7056249.500000000   4260243.000000000   3034230.250000000   2474591.750000000   1364678.250000000   608074.3125000000   258717.0625000000   123448.4062500000   72873.03906250000   31784.58984375000   23330.01171875000   17073.26757812500   82090.68750000000
2007-10-29/02:23:15.875   3162.437011718750  0.0000000000000000   7929.288085937500   20654.39648437500   20708.80273437500   35183.07421875000   89973.82812500000   129320.4531250000   182453.1093750000   394983.1875000000   800239.0625000000   1463571.625000000   2432901.250000000   4079100.500000000   6294560.500000000   8908402.000000000   10213337.00000000   10822349.00000000   9025398.000000000   5427412.000000000   3298085.500000000   2206617.000000000   1443433.500000000   784665.8750000000   439160.8125000000   208642.2343750000   106988.5312500000   60727.49609375000   31784.59179687500   25274.18359375000   7588.115234375000   59702.23828125000
2007-10-29/02:23:18.876   6324.874511718750   11080.36035156250   11101.00488281250   12710.38867187500   28673.74218750000   63969.34765625000   83547.07812500000   155184.8125000000   208518.2031250000   473982.3750000000   746887.0000000000   1300938.250000000   2101096.000000000   3172449.500000000   4895343.000000000   6981450.000000000   9216378.000000000   9791080.000000000   9025398.000000000   6241795.000000000   3847877.750000000   2758351.250000000   1718398.000000000   955254.0000000000   422269.5937500000   242025.4218750000   106988.5234375000   64776.00390625000   31784.58984375000   13609.16503906250   7588.114746093750   55970.83203125000
2007-10-29/02:23:21.876  0.0000000000000000   11080.36035156250   14272.72460937500   17476.79101562500   41417.66406250000   35183.07031250000   83547.07812500000   129320.4375000000   221550.7968750000   342317.5000000000   640184.1875000000   1084099.500000000   1658712.000000000   2719163.500000000   3962666.750000000   5777332.500000000   7471980.000000000   7986649.000000000   7697574.500000000   5970326.000000000   4122786.000000000   2896289.750000000   1787140.375000000   1091726.750000000   506725.8125000000   267062.8750000000   123448.4062500000   44533.45312500000   51650.01562500000   13609.16503906250   20867.33203125000   59702.23437500000
2007-10-29/02:23:24.877   4743.655273437500   6331.632324218750   15858.58398437500   15887.99023437500   23894.77734375000   51175.43359375000   89973.82031250000   109922.2265625000   208518.2031250000   355483.8750000000   640184.1875000000   1029890.812500000   1714008.500000000   2605846.000000000   3729514.500000000   5777332.500000000   7471980.000000000   7986649.000000000   7166499.500000000   5970326.000000000   4397702.000000000   3172172.750000000   2130859.750000000   1159963.875000000   506725.8125000000   267062.8750000000   115218.4609375000   44533.45312500000   29798.04882812500   27218.35156250000   7588.114746093750   89553.51562500000
2007-10-29/02:23:27.877   3162.436523437500   4748.723632812500   7929.287597656250   11121.58886718750   25487.76562500000   41580.01171875000   77120.35156250000   116388.2890625000   221550.7968750000   394983.1562500000   693535.4375000000   1084099.500000000   1714008.500000000   2832482.500000000   4195825.500000000   6018142.000000000   6724489.500000000   7213433.500000000   6635455.000000000   5155966.500000000   3847877.750000000   2896289.750000000   1855883.250000000   1057608.375000000   523617.1562500000   258717.0625000000   131678.3593750000   48581.95703125000   27811.50976562500   25274.18164062500   7588.114746093750   67165.04687500000
2007-10-29/02:23:30.878   6324.874511718750   6331.632324218750   12686.86425781250   14299.18945312500   31859.72070312500   41580.01171875000   64266.89843750000   103456.1640625000   156388.0781250000   315984.8125000000   613508.7500000000   1084099.500000000   1879900.750000000   2832482.500000000   4428991.000000000   5536530.000000000   6724489.500000000   7471164.500000000   6900973.500000000   5427411.500000000   4260243.000000000   3034230.250000000   1993370.500000000   1159963.875000000   675640.5625000000   333829.8125000000   189288.2343750000   52630.46875000000   31784.58984375000   21385.84179687500   7588.114746093750   59702.23437500000
2007-10-29/02:23:33.878   6324.874511718750   6331.632324218750   4757.571777343750   11121.58886718750   31859.72070312500   31984.60156250000   64266.89843750000   90524.06250000000   208518.2031250000   342317.5000000000   560158.1250000000   921474.5625000000   1382234.875000000   2605846.000000000   3962666.750000000   5777332.500000000   7471980.000000000   7986649.000000000   7432033.500000000   5970326.000000000   4397702.000000000   3172172.750000000   1993370.500000000   1228201.500000000   675640.5625000000   317138.0312500000   164598.2500000000   60727.48828125000   43703.83984375000   27218.35156250000   15176.23632812500   59702.23437500000
2007-10-29/02:23:36.879   6324.874511718750   4748.723632812500   17444.44531250000   31776.01562500000   19115.81445312500   41580.01171875000   48200.11718750000   103456.1640625000   175936.8281250000   289652.2187500000   480132.9375000000   867267.0625000000   1548119.875000000   2379216.250000000   3729514.500000000   5777332.500000000   7222809.500000000   7986649.000000000   7697574.500000000   5970326.000000000   4397702.000000000   3034230.250000000   1993370.500000000   1159963.875000000   641857.3750000000   300446.2812500000   123448.4062500000   56678.97656250000   47676.92578125000   21385.84179687500   9485.144531250000   82090.68750000000
2007-10-29/02:23:39.879   11068.53417968750   9497.451171875000   3171.714111328125   22243.19531250000   17522.82812500000   35183.07031250000   57840.18359375000   135786.5156250000   260648.7031250000   394983.1562500000   666859.7500000000   1029890.812500000   1548119.875000000   2605846.000000000   3729514.500000000   6018142.000000000   7222809.500000000   7986649.000000000   7166499.500000000   6241795.000000000   4672626.500000000   3448064.000000000   2199605.250000000   1296439.625000000   709423.8750000000   300446.2812500000   123448.4062500000   64776.00390625000   55623.10546875000   9720.830078125000   13279.20507812500   52239.43359375000
2007-10-29/02:23:42.880   9487.315429687500   3165.815673828125   7929.288085937500   22243.19726562500   25487.76757812500   23988.43945312500   57840.18750000000   122854.3750000000   182453.1093750000   342317.5312500000   613508.8125000000   1084099.625000000   1714008.750000000   2945803.250000000   4195826.000000000   6018142.500000000   6973646.500000000   7213434.000000000   6900974.000000000   5698865.500000000   4397702.500000000   3172173.000000000   2062115.125000000   1432917.500000000   641857.4375000000   317138.0625000000   139908.3281250000   72873.03906250000   35757.67578125000   21385.84375000000   15176.23730468750   59702.23828125000
2007-10-29/02:23:45.880   1581.218139648438   9497.451171875000   6343.429199218750   15887.99023437500   20708.80273437500   57572.38671875000   96400.56250000000   135786.5156250000   234583.4062500000   355483.8750000000   613508.7500000000   1138308.625000000   1658712.000000000   2719163.500000000   4195825.500000000   5777332.500000000   6973645.500000000   7471164.500000000   6900973.500000000   5427411.500000000   4260243.000000000   3034230.250000000   2199605.250000000   1501157.000000000   912126.3125000000   383905.3437500000   164598.2500000000   89067.12500000000   51650.01562500000   34995.03906250000   20867.33203125000   74627.85937500000
2007-10-29/02:23:48.881   7906.094238281250   7914.541503906250   4757.571777343750   20654.39453125000   35045.69921875000   83160.26562500000   96400.56250000000   219846.1406250000   404009.5000000000   763653.5000000000   1333780.000000000   1843062.750000000   2654112.250000000   3852427.500000000   5361721.500000000   7222294.500000000   8717943.000000000   7728903.000000000   5838946.500000000   4613099.000000000   3847877.750000000   2620414.500000000   2199605.250000000   1364678.250000000   844558.3750000000   383905.3437500000   164598.2500000000   89067.12500000000   39730.75390625000   17497.50195312500   5691.085449218750   74627.85937500000
2007-10-29/02:23:51.881   6324.874511718750   6331.632324218750   17444.44531250000   25420.80078125000   38231.68359375000   44778.48437500000   77120.35156250000   122854.3593750000   188969.3593750000   355483.8750000000   560158.1250000000   1084099.500000000   1990497.625000000   3059125.500000000   4428991.000000000   6258958.500000000   7471980.000000000   6697993.500000000   5838946.500000000   4884529.000000000   4122786.000000000   3310117.500000000   2474591.750000000   1637637.625000000   844558.3750000000   433981.1250000000   189288.2343750000   89067.12500000000   51650.01562500000   23330.01171875000   9485.144531250000   82090.68750000000
2007-10-29/02:23:54.882   4743.655273437500   7914.541503906250   11101.00488281250   19065.59179687500   38231.68359375000   63969.34765625000   141387.9531250000   135786.5156250000   260648.7031250000   447649.2187500000   693535.4375000000   1084099.500000000   1769305.625000000   2605846.000000000   3729514.500000000   5054946.000000000   6973645.500000000   7986649.000000000   8494245.000000000   7327750.000000000   5497447.000000000   4275785.500000000   3024588.750000000   1842362.375000000   945910.5000000000   467365.1562500000   181058.2343750000   80970.07812500000   29798.04882812500   17497.50195312500   13279.20507812500   82090.68750000000
2007-10-29/02:23:57.882   4743.655273437500   6331.632324218750   9515.146484375000   15887.99023437500   9557.901367187500   38381.53906250000   70693.61718750000   103456.1640625000   182453.0937500000   289652.2187500000   480132.9375000000   785956.5000000000   1382234.875000000   2379216.250000000   3729514.500000000   5295734.500000000   7471980.000000000   8244402.500000000   7963124.000000000   7056249.500000000   5497447.000000000   4137826.750000000   3024588.750000000   1774120.250000000   979694.8125000000   450673.1250000000   181058.2343750000   89067.12500000000   43703.83984375000   23330.01171875000   13279.20507812500   89553.51562500000
2007-10-29/02:24:00.883  0.0000000000000000   11080.36035156250   6343.429199218750   7943.990722656250   22301.78906250000   38381.53906250000   70693.61718750000   90524.06250000000   156388.0781250000   329151.1562500000   480132.9375000000   921474.5625000000   1492824.500000000   2265903.750000000   3962666.750000000   5536530.000000000   7471980.000000000   8502163.000000000   8759818.000000000   7599258.500000000   5772403.000000000   4413746.000000000   3024588.750000000   1637637.625000000   878342.2500000000   367213.4687500000   156368.2656250000   72873.03906250000   25824.97070312500   15553.33398437500   9485.144531250000   67165.04687500000
2007-10-29/02:24:03.883   6324.874511718750   4748.723632812500   11101.00488281250   3177.595214843750   22301.78906250000   28786.13476562500   44986.76953125000   90524.06250000000   182453.0937500000   315984.8125000000   533483.0000000000   975682.5000000000   1548119.875000000   2492530.250000000   3962666.750000000   5777332.500000000   7721158.000000000   9275491.000000000   8759818.000000000   7327750.000000000   5497447.000000000   4275785.500000000   2749586.250000000   1705878.750000000   912126.3125000000   300446.2812500000   172828.2343750000   52630.46875000000   43703.83984375000   17497.50195312500   11382.17480468750   67165.04687500000
2007-10-29/02:24:06.884   3162.436523437500   3165.815429687500   7929.287597656250   6355.191894531250   7964.916503906250   31984.60156250000   48200.11718750000   84058.01562500000   162904.3281250000   276485.9687500000   506807.9062500000   975682.5000000000   1769305.625000000   2719163.500000000   3962666.750000000   6018142.000000000   8219536.000000000   10564520.00000000   11681621.00000000   10043189.00000000   6872307.000000000   4965608.500000000   3299599.250000000   1774120.250000000   810774.5625000000   383905.3437500000   164598.2500000000   72873.03906250000   47676.92578125000   13609.16503906250   13279.20507812500   104479.1953125000
2007-10-29/02:24:09.884   1581.218261718750   7914.541992187500   20616.16796875000   14299.19042968750   22301.79101562500   47976.96093750000   83547.08593750000   116388.2968750000   162904.3437500000   276485.9687500000   533483.0000000000   975682.5625000000   1548120.000000000   2719163.750000000   4195826.000000000   6499782.500000000   8967158.000000000   11595879.00000000   12212960.00000000   9500039.000000000   6597319.500000000   4413746.500000000   2749586.500000000   1501157.125000000   810774.6250000000   383905.3750000000   139908.3281250000   89067.13281250000   35757.67578125000   46660.08984375000   11382.17578125000   104479.2031250000
2007-10-29/02:24:12.885   3162.436523437500   6331.632324218750   11101.00488281250   19065.59179687500   35045.69921875000   44778.48437500000   89973.82031250000   148718.7031250000   208518.2031250000   276485.9687500000   506807.9062500000   921474.5625000000   1492824.500000000   2492530.250000000   3962666.750000000   6740612.500000000   9465607.000000000   11338027.00000000   11681621.00000000   9228474.000000000   6322339.000000000   4137826.750000000   2749586.250000000   1432917.375000000   709423.8750000000   367213.4687500000   148138.2812500000   113358.3125000000   31784.58984375000   13609.16503906250   17073.26757812500   104479.1953125000
2007-10-29/02:24:15.885  0.0000000000000000   1582.907592773438   7929.287597656250   11121.58886718750   19115.81445312500   15992.28320312500   51413.47265625000   42028.88671875000   104258.3437500000   223821.1562500000   386771.3125000000   596235.2500000000   1105767.875000000   2152593.000000000   3729514.500000000   6018142.000000000   8468736.000000000   11080184.00000000   11415964.00000000   9228474.000000000   6047367.000000000   3999870.250000000   2474591.750000000   1364678.250000000   743207.3125000000   333829.8125000000   181058.2343750000   89067.12500000000   39730.75390625000   31106.69531250000   11382.17480468750   89553.51562500000
2007-10-29/02:24:18.886   14230.97656250000   11080.36035156250   6343.429199218750   7943.990722656250   6371.932617187500   38381.53906250000   51413.47265625000   71125.95312500000   117290.7421875000   184322.7968750000   373434.0312500000   704646.8125000000   1382234.875000000   2379216.250000000   3496369.000000000   5536530.000000000   7721158.000000000   10822348.00000000   12478639.00000000   9771609.000000000   5772403.000000000   3861915.750000000   2337097.500000000   1364678.250000000   743207.3125000000   367213.4687500000   156368.2656250000   72873.03906250000   51650.01562500000   21385.84179687500   9485.144531250000   67165.04687500000
2007-10-29/02:24:21.887   7906.094238281250   4748.723632812500   6343.429199218750   4766.393066406250   17522.82812500000   19190.74414062500   51413.47265625000   71125.95312500000   143355.6093750000   276485.9687500000   453458.0625000000   813059.8750000000   1437529.500000000   2265903.750000000   3612941.000000000   5536530.000000000   8468736.000000000   10822348.00000000   11415964.00000000   9500038.000000000   7147303.000000000   4275785.500000000   2612088.000000000   1705878.750000000   844558.3750000000   367213.4687500000   197518.2500000000   97164.17968750000   71515.49218750000   31106.69531250000   3794.056396484375   89553.51562500000
2007-10-29/02:24:24.887   6324.874511718750   7914.541503906250   7929.287597656250   15887.99023437500   17522.82812500000   38381.53906250000   32133.37695312500   71125.95312500000   136839.3906250000   197488.8906250000   346759.5312500000   596235.2500000000   995183.8750000000   1812670.375000000   3030098.750000000   5295734.500000000   7970343.500000000   10564520.00000000   10619039.00000000   8956919.000000000   6047367.000000000   4275785.500000000   2612088.000000000   1432917.375000000   878342.2500000000   383905.3437500000   156368.2656250000   89067.12500000000   51650.01562500000   31106.69531250000   18970.29882812500   74627.85937500000
2007-10-29/02:24:27.888   6324.874511718750   6331.632324218750   7929.287597656250   11121.58886718750   20708.80273437500   35183.07031250000   38560.07031250000   71125.95312500000   130323.1718750000   250153.5156250000   413445.9375000000   704646.8125000000   1161060.500000000   2379216.250000000   3729514.500000000   6018142.000000000   8468736.000000000   10822348.00000000   10884673.00000000   7599258.500000000   4947558.500000000   3034230.250000000   2199605.250000000   1228201.500000000   743207.3125000000   350521.6250000000   181058.2343750000   105261.2421875000   55623.10546875000   31106.69531250000   15176.23632812500   74627.85937500000
2007-10-29/02:24:30.888   6324.875000000000  0.0000000000000000   11101.00585937500   7943.991210937500   12743.87207031250   25587.67187500000   35346.72656250000   84058.02343750000   143355.6250000000   210655.0312500000   453458.0937500000   785956.5625000000   1492824.625000000   2492530.500000000   4195826.000000000   6018142.500000000   8717943.000000000   11080185.00000000   11150316.00000000   8142299.500000000   4672627.000000000   3448064.250000000   2199605.250000000   1432917.500000000   776990.9375000000   383905.3750000000   189288.2500000000   97164.18750000000   51650.01953125000   46660.08984375000   18970.30078125000   89553.52343750000
2007-10-29/02:24:33.889   6324.874511718750   6331.632324218750   6343.429199218750   7943.990722656250   22301.78906250000   35183.07031250000   64266.89843750000   96990.10937500000   188969.3593750000   315984.8125000000   480132.9375000000   867267.0625000000   1548119.875000000   2719163.500000000   4428991.000000000   6981450.000000000   9465607.000000000   11853736.00000000   10884673.00000000   7599258.500000000   4672626.500000000   3310117.500000000   2199605.250000000   1432917.375000000   641857.3750000000   367213.4687500000   172828.2343750000   72873.03906250000   39730.75390625000   31106.69531250000   18970.29882812500   111942.0468750000
2007-10-29/02:24:36.889   3162.436523437500   3165.815429687500   6343.429199218750   12710.38867187500   15929.84179687500   31984.60156250000   64266.89843750000   71125.95312500000   162904.3281250000   250153.5156250000   453458.0625000000   840163.4375000000   1382234.875000000   2492530.250000000   3962666.750000000   5777332.500000000   8717943.000000000   11338027.00000000   11150315.00000000   8685371.000000000   5772403.000000000   3999870.250000000   2612088.000000000   1501157.000000000   844558.3750000000   317138.0312500000   205748.2812500000   105261.2421875000   35757.67187500000   27218.35156250000   24661.39843750000   104479.1953125000
2007-10-29/02:24:39.890   7906.094238281250   1582.907592773438   12686.86425781250   19065.59179687500   15929.84179687500   31984.60156250000   41773.41796875000   84058.01562500000   123806.9531250000   263319.7187500000   426783.2812500000   704646.8125000000   1216353.500000000   2152593.000000000   3496369.000000000   5536530.000000000   8219536.000000000   11338027.00000000   11947286.00000000   10314776.00000000   7697319.000000000   4965608.500000000   3299599.250000000   2047091.625000000   945910.5000000000   467365.1562500000   246898.4843750000   105261.2421875000   79461.68750000000   29162.52343750000   20867.33203125000   97016.35156250000
2007-10-29/02:24:42.890   1581.218139648438   14246.18066406250   7929.287597656250   15887.99023437500   20708.80273437500   25587.66992187500   38560.07031250000   84058.01562500000   156388.0781250000   250153.5156250000   413445.9375000000   704646.8125000000   1105767.875000000   1925976.250000000   3030098.750000000   4814164.500000000   7222809.500000000   10306699.00000000   12478639.00000000   11944465.00000000   9072498.000000000   5517502.500000000   3574617.750000000   2183580.250000000   1216188.250000000   567517.8750000000   222208.3437500000   121455.3906250000   59596.19921875000   25274.18164062500   13279.20507812500   104479.1953125000
2007-10-29/02:24:45.891   6324.874511718750   4748.723632812500   9515.146484375000   11121.58886718750   15929.84179687500   25587.66992187500   41773.41796875000   51727.89453125000   143355.6093750000   223821.1562500000   386771.3125000000   569132.6250000000   1050475.625000000   1925976.250000000   3379799.000000000   5777332.500000000   8717943.000000000   11080184.00000000   11415964.00000000   9500038.000000000   6872307.000000000   4413746.000000000   3437107.500000000   2047091.625000000   1081048.375000000   517441.3750000000   181058.2343750000   105261.2421875000   51650.01562500000   34995.03906250000   13279.20507812500   82090.68750000000
2007-10-29/02:24:48.891   3162.436523437500   11080.36035156250   4757.571777343750   12710.38867187500   15929.84179687500   19190.74414062500   35346.72265625000   71125.95312500000   130323.1718750000   197488.8906250000   400108.5937500000   731749.9375000000   1216353.500000000   2152593.000000000   3612941.000000000   6258958.500000000   9216378.000000000   12369475.00000000   13010023.00000000   10586371.00000000   7422307.000000000   4965608.500000000   3024588.750000000   1910605.000000000   1047263.750000000   517441.3750000000   205748.2812500000   97164.17968750000   35757.67187500000   31106.69531250000   11382.17480468750   119404.9062500000
2007-10-29/02:24:51.892   4743.655273437500   4748.723632812500   6343.429199218750   11121.58886718750   12743.87109375000   28786.13476562500   25706.68945312500   58193.90625000000   104258.3437500000   164573.7031250000   280073.7500000000   596235.2500000000   1161060.500000000   1925976.250000000   3379799.000000000   5777332.500000000   8967157.000000000   12369475.00000000   14604358.00000000   13302756.00000000   8797447.000000000   5793462.000000000   3437107.500000000   2115335.750000000   1013479.187500000   450673.1250000000   189288.2343750000   105261.2421875000   39730.75390625000   11664.99804687500   13279.20507812500   104479.1953125000
2007-10-29/02:24:54.892   11068.53417968750   3165.815429687500   9515.146484375000   6355.191894531250   19115.81445312500   19190.74414062500   48200.11718750000   58193.90625000000   110774.5390625000   210655.0156250000   360096.7500000000   596235.2500000000   1050475.625000000   1812670.375000000   3263230.500000000   5536530.000000000   8468736.000000000   11853736.00000000   13541437.00000000   11401204.00000000   8247367.000000000   5517502.500000000   3437107.500000000   2047091.625000000   1013479.187500000   383905.3437500000   164598.2500000000   80970.07812500000   43703.83984375000   9720.830078125000   11382.17480468750   126867.7656250000
2007-10-29/02:24:57.893   4743.655761718750   4748.724121093750   9515.147460937500   14299.19042968750   17522.83007812500   28786.13671875000   41773.42187500000   64659.92968750000   97742.16406250000   236987.3437500000   413445.9687500000   704646.8750000000   1161060.500000000   2152593.250000000   3729514.750000000   5777333.000000000   8717943.000000000   10822349.00000000   11150316.00000000   7870775.500000000   5222499.000000000   3723963.500000000   2337097.750000000   1501157.125000000   844558.4375000000   367213.5000000000   181058.2500000000   89067.13281250000   23838.43359375000   17497.50390625000   7588.115234375000   67165.04687500000
2007-10-29/02:25:00.893   11068.53417968750   11080.36035156250   4757.571777343750   11121.58886718750   19115.81445312500   28786.13476562500   57840.18359375000   90524.06250000000   156388.0781250000   302818.5000000000   480132.9375000000   785956.5000000000   1492824.500000000   2152593.000000000   3729514.500000000   5295734.500000000   7471980.000000000   9275491.000000000   8759818.000000000   6784757.000000000   4397702.000000000   2896289.750000000   1924626.625000000   1228201.500000000   675640.5625000000   367213.4687500000   172828.2343750000   97164.17968750000   59596.19921875000   25274.18164062500   13279.20507812500   59702.23437500000
2007-10-29/02:25:03.894   7906.094238281250   6331.632324218750   1585.856811523438   14299.18945312500   19115.81445312500   20789.97460937500   57840.18359375000   90524.06250000000   169420.5781250000   210655.0156250000   453458.0625000000   867267.0625000000   1492824.500000000   2605846.000000000   4195825.500000000   6258958.500000000   8717943.000000000   10822348.00000000   10087795.00000000   7056249.500000000   4397702.000000000   2896289.750000000   1993370.500000000   1159963.875000000   574291.3750000000   300446.2812500000   172828.2343750000   121455.3906250000   63569.29296875000   25274.18164062500   17073.26757812500   74627.85937500000
2007-10-29/02:25:06.894   1581.218139648438   3165.815429687500   3171.714111328125   20654.39453125000   9557.901367187500   20789.97460937500   48200.11718750000   90524.06250000000   123806.9531250000   236987.3281250000   413445.9375000000   677543.7500000000   1161060.500000000   1925976.250000000   3612941.000000000   5777332.500000000   8468736.000000000   9533282.000000000   9025398.000000000   7056249.500000000   4397702.000000000   2758351.250000000   1855883.250000000   1159963.875000000   540508.5000000000   258717.0625000000   131678.3593750000   121455.3906250000   79461.68750000000   34995.03906250000   13279.20507812500   89553.51562500000
2007-10-29/02:25:09.895   9487.314453125000   4748.723632812500   15858.58398437500   14299.18945312500   11150.88574218750   23988.43750000000   57840.18359375000   90524.06250000000   156388.0781250000   302818.5000000000   506807.9062500000   840163.4375000000   1382234.875000000   2152593.000000000   3962666.750000000   5536530.000000000   7970343.500000000   9533282.000000000   9822184.000000000   7870775.000000000   5497447.000000000   3448064.000000000   2199605.250000000   1296439.625000000   641857.3750000000   267062.8750000000   172828.2343750000   129552.4765625000   55623.10546875000   19441.67187500000   18970.29882812500   74627.85937500000
2007-10-29/02:25:12.895   4743.655273437500   11080.36035156250   14272.72460937500   17476.79101562500   31859.72070312500   28786.13476562500   77120.35156250000   96990.10937500000   208518.2031250000   342317.5000000000   533483.0000000000   867267.0625000000   1658712.000000000   2492530.250000000   3729514.500000000   5777332.500000000   8468736.000000000   11853736.00000000   10884673.00000000   8685371.000000000   5772403.000000000   3723963.000000000   2337097.500000000   1432917.375000000   675640.5625000000   333829.8125000000   156368.2656250000   89067.12500000000   63569.29296875000   42771.73437500000   26558.43164062500   89553.51562500000
2007-10-29/02:25:15.896   1581.218139648438   14246.18066406250   7929.287597656250   15887.99023437500   15929.84179687500   41580.01171875000   57840.18359375000   77591.98437500000   156388.0781250000   276485.9687500000   506807.9062500000   921474.5625000000   1658712.000000000   2605846.000000000   4195825.500000000   6258958.500000000   8717943.000000000   11080184.00000000   11415964.00000000   7870775.000000000   4947558.500000000   3172172.750000000   2062114.875000000   1296439.625000000   641857.3750000000   283754.5937500000   164598.2500000000   80970.07812500000   39730.75390625000   42771.73437500000   15176.23632812500   59702.23437500000
2007-10-29/02:25:18.896   11068.53417968750   3165.815429687500   6343.429199218750   9532.790039062500   22301.78906250000   31984.60156250000   57840.18359375000   64659.92578125000   136839.3906250000   210655.0156250000   413445.9375000000   677543.7500000000   1161060.500000000   2152593.000000000   3263230.500000000   5054946.000000000   7471980.000000000   9275491.000000000   10353413.00000000   9228474.000000000   6597319.000000000   4137826.750000000   2474591.750000000   1569397.000000000   743207.3125000000   350521.6250000000   156368.2656250000   105261.2421875000   59596.19921875000   34995.03906250000   20867.33203125000   67165.04687500000
2007-10-29/02:25:21.897   6324.874511718750   7914.541503906250   6343.429199218750   17476.79101562500   25487.76562500000   28786.13476562500   70693.61718750000   90524.06250000000   195485.6406250000   315984.8125000000   560158.1250000000   921474.5625000000   1658712.000000000   2605846.000000000   3962666.750000000   6018142.000000000   8468736.000000000   10564520.00000000   9822184.000000000   7056249.500000000   4947558.500000000   3448064.000000000   2199605.250000000   1432917.375000000   810774.5625000000   350521.6250000000   205748.2812500000   137649.5625000000   71515.49218750000   29162.52343750000   28455.46484375000   89553.51562500000
2007-10-29/02:25:24.897   11068.53515625000   6331.632812500000   14272.72558593750   9532.790039062500   11150.88671875000   28786.13671875000   44986.76953125000   103456.1718750000   182453.1093750000   302818.5312500000   560158.1875000000   921474.6250000000   1437529.625000000   2492530.500000000   3962667.000000000   5777333.000000000   8717943.000000000   11595879.00000000   12478640.00000000   9771610.000000000   6597319.500000000   4413746.500000000   2887086.750000000   1774120.500000000   912126.3750000000   417289.2187500000   246898.5156250000   113358.3203125000   71515.49218750000   42771.73828125000   9485.145507812500   89553.52343750000
2007-10-29/02:25:27.898   6324.874511718750   3165.815429687500   12686.86425781250   34953.62500000000   14336.85644531250   25587.66992187500   48200.11718750000   90524.06250000000   156388.0781250000   276485.9687500000   533483.0000000000   867267.0625000000   1548119.875000000   2719163.500000000   4428991.000000000   6258958.500000000   8967157.000000000   11338027.00000000   11681621.00000000   8685371.000000000   5772403.000000000   3861915.750000000   2337097.500000000   1705878.750000000   912126.3125000000   400597.2500000000   230438.3750000000   97164.17968750000   79461.68750000000   31106.69531250000   22764.36523437500   97016.35156250000
2007-10-29/02:25:30.898   3162.436523437500   9497.451171875000   4757.571777343750   11121.58886718750   31859.72070312500   57572.38671875000   70693.61718750000   90524.06250000000   208518.2031250000   355483.8750000000   586833.3750000000   1029890.812500000   1714008.500000000   2492530.250000000   3729514.500000000   5777332.500000000   8219536.000000000   10564520.00000000   11415964.00000000   10314776.00000000   6597319.000000000   4413746.000000000   2887086.500000000   1978848.000000000   1081048.375000000   534133.5000000000   279818.7812500000   113358.3125000000   79461.68750000000   31106.69531250000   11382.17480468750   89553.51562500000
2007-10-29/02:25:33.899   6324.874511718750   6331.632324218750   11101.00488281250   14299.18945312500   31859.72070312500   35183.07031250000   83547.07812500000   135786.5156250000   162904.3281250000   342317.5000000000   533483.0000000000   867267.0625000000   1492824.500000000   2492530.250000000   3729514.500000000   5777332.500000000   7970343.500000000   10564520.00000000   11681621.00000000   10586371.00000000   7147303.000000000   4965608.500000000   3299599.250000000   2320070.750000000   1216188.250000000   667671.7500000000   329199.4687500000   121455.3906250000   59596.19921875000   42771.73437500000   15176.23632812500   97016.35156250000
2007-10-29/02:25:36.899   4743.655273437500   9497.451171875000   15858.58398437500   11121.58886718750   19115.81445312500   35183.07031250000   51413.47265625000   90524.06250000000   149871.8437500000   263319.7187500000   426783.2812500000   758853.1250000000   1326940.625000000   2152593.000000000   3379799.000000000   5536530.000000000   7970343.500000000   10564520.00000000   11415964.00000000   10314776.00000000   7147303.000000000   4689673.000000000   3437107.500000000   2183580.250000000   1148618.125000000   567517.8750000000   312739.2187500000   105261.2421875000   71515.49218750000   29162.52343750000   17073.26757812500   82090.68750000000
2007-10-29/02:25:39.900   3162.436523437500   7914.541503906250   6343.429199218750   12710.38867187500   28673.74218750000   44778.48437500000   41773.41796875000   96990.10937500000   149871.8437500000   250153.5156250000   400108.5937500000   758853.1250000000   1216353.500000000   2039283.875000000   3263230.500000000   5054946.000000000   7222809.500000000   9791080.000000000   10884673.00000000   9228474.000000000   7697319.000000000   5793462.000000000   3849644.250000000   2320070.750000000   1216188.250000000   634287.0000000000   296279.0000000000   129552.4765625000   71515.49218750000   31106.69531250000   18970.29882812500   104479.1953125000
2007-10-29/02:25:42.900   7906.094238281250   4748.723632812500   11101.00488281250   15887.99023437500   12743.87109375000   35183.07031250000   44986.76953125000   84058.01562500000   156388.0781250000   302818.5000000000   480132.9375000000   840163.4375000000   1437529.500000000   2379216.250000000   3729514.500000000   5777332.500000000   8219536.000000000   10564520.00000000   11150315.00000000   9500038.000000000   6597319.000000000   4689673.000000000   3162093.000000000   2115335.750000000   1283759.000000000   634287.0000000000   312739.2187500000   153843.7812500000   71515.49218750000   15553.33398437500   18970.29882812500   104479.1953125000
2007-10-29/02:25:45.901   3162.436523437500   1582.907592773438   4757.571777343750   15887.99023437500   31859.72070312500   35183.07031250000   51413.47265625000   90524.06250000000   169420.5781250000   263319.7187500000   560158.1250000000   921474.5625000000   1492824.500000000   2605846.000000000   3729514.500000000   5777332.500000000   8219536.000000000   10822348.00000000   11947286.00000000   10043189.00000000   7422307.000000000   4965608.500000000   3574617.750000000   2320070.750000000   1351330.125000000   634287.0000000000   362120.0937500000   121455.3906250000   79461.68750000000   27218.35156250000   9485.144531250000   111942.0468750000
2007-10-29/02:25:48.901   4743.655273437500   1582.907592773438   15858.58398437500   7943.990722656250   14336.85644531250   6396.908691406250   44986.76953125000   58193.90625000000   91225.96875000000   184322.7968750000   320085.1562500000   596235.2500000000   1161060.500000000   2039283.875000000   3612941.000000000   5536530.000000000   8468736.000000000   11595878.00000000   13010023.00000000   11129585.00000000   7697319.000000000   4689673.000000000   3024588.750000000   2047091.625000000   1047263.750000000   567517.8750000000   296279.0000000000   137649.5625000000   71515.49218750000   25274.18164062500   9485.144531250000   89553.51562500000
2007-10-29/02:25:51.902   3162.437011718750   4748.724121093750   6343.430175781250   6355.192382812500   12743.87207031250   23988.43945312500   32133.37890625000   45261.89062500000   91225.97656250000   177739.7812500000   346759.5625000000   650440.8750000000   1216353.625000000   2379216.500000000   4195826.000000000   6740613.000000000   10213337.00000000   12111603.00000000   11947287.00000000   9228475.000000000   6047367.500000000   3861916.000000000   2474592.000000000   1637637.750000000   844558.4375000000   467365.1875000000   222208.3593750000   113358.3203125000   71515.49218750000   23330.01367187500   11382.17578125000   89553.52343750000
2007-10-29/02:25:54.902   3162.436523437500   9497.451171875000   9515.146484375000   12710.38867187500   17522.82812500000   25587.66992187500   44986.76953125000   58193.90625000000   123806.9531250000   204071.9531250000   346759.5312500000   731749.9375000000   1050475.625000000   2039283.875000000   3729514.500000000   6499782.000000000   9465607.000000000   12111602.00000000   13010023.00000000   10043189.00000000   6597319.000000000   4275785.500000000   2887086.500000000   2047091.625000000   1047263.750000000   484057.1875000000   213978.2968750000   137649.5625000000   71515.49218750000   23330.01171875000   13279.20507812500   74627.85937500000
2007-10-29/02:25:57.903   6324.874511718750   1582.907592773438   9515.146484375000   1588.797363281250   17522.82812500000   14393.05273437500   25706.68945312500   51727.89453125000   71677.45312500000   157990.6875000000   280073.7500000000   514927.6562500000   995183.8750000000   1812670.375000000   3263230.500000000   6018142.000000000   9964086.000000000   14174797.00000000   15401630.00000000   13302756.00000000   9622626.000000000   6069429.000000000   4124678.500000000   2593058.000000000   1351330.125000000   634287.0000000000   345659.7500000000   137649.5625000000   63569.29296875000   31106.69531250000   15176.23632812500   134330.6406250000
2007-10-29/02:26:00.903   3162.436523437500   3165.815429687500   9515.146484375000   1588.797363281250   15929.84179687500   14393.05273437500   51413.47265625000   48494.89062500000   97742.15625000000   177739.7656250000   346759.5312500000   596235.2500000000   1050475.625000000   2039283.875000000   3729514.500000000   6740612.500000000   10462594.00000000   14690671.00000000   16996382.00000000   13846127.00000000   9622626.000000000   5793462.000000000   3574617.750000000   2456563.250000000   1486473.875000000   667671.7500000000   345659.7500000000   137649.5625000000   63569.29296875000   25274.18164062500   15176.23632812500   119404.9062500000
2007-10-29/02:26:03.904   6324.874511718750   4748.723632812500   6343.429199218750   9532.790039062500   17522.82812500000   15992.28320312500   32133.37695312500   58193.90625000000   65161.28906250000   151407.6718750000   293410.8437500000   514927.6562500000   995183.8750000000   1925976.250000000   3962666.750000000   6740612.500000000   9964086.000000000   13916872.00000000   15135865.00000000   13031082.00000000   9072498.000000000   5517502.500000000   3712130.000000000   2593058.000000000   1486473.875000000   767826.6875000000   362120.0937500000   129552.4765625000   71515.49218750000   34995.03906250000   15176.23632812500   134330.6406250000
2007-10-29/02:26:06.904   3162.436523437500   7914.541503906250   7929.287597656250   4766.393066406250   22301.78906250000   22389.20703125000   44986.76953125000   51727.89453125000   104258.3437500000   197488.8906250000   426783.2812500000   677543.7500000000   1105767.875000000   2039283.875000000   3729514.500000000   6018142.000000000   9714843.000000000   12627356.00000000   13807156.00000000   11944465.00000000   8247367.000000000   5241551.500000000   3437107.500000000   2320070.750000000   1418901.750000000   667671.7500000000   255128.5468750000   137649.5625000000   47676.92578125000   21385.84179687500   11382.17480468750   111942.0468750000
2007-10-29/02:26:09.905   7906.094238281250   1582.907592773438   11101.00488281250   9532.790039062500   23894.77734375000   15992.28320312500   44986.76953125000   51727.89453125000   117290.7421875000   210655.0156250000   453458.0625000000   677543.7500000000   1105767.875000000   2039283.875000000   3263230.500000000   4814164.500000000   7471980.000000000   9533282.000000000   10884673.00000000   10043189.00000000   7147303.000000000   4965608.500000000   3162093.000000000   2183580.250000000   1148618.125000000   600902.3750000000   279818.7812500000   97164.17968750000   51650.01562500000   23330.01171875000   11382.17480468750   104479.1953125000
2007-10-29/02:26:12.905   1581.218261718750   7914.541992187500   7929.288085937500   14299.19042968750   12743.87207031250   31984.60351562500   28920.03515625000   48494.89453125000   97742.16406250000   138241.6718750000   320085.1562500000   514927.7187500000   939892.5000000000   1699366.375000000   2913535.500000000   5295735.000000000   7970344.000000000   10564521.00000000   10884674.00000000   9500039.000000000   7147303.500000000   4413746.500000000   3437107.750000000   1978848.125000000   1081048.500000000   567517.9375000000   238668.4531250000   129552.4843750000   55623.11328125000   17497.50390625000   9485.145507812500   104479.2031250000
2007-10-29/02:26:15.906  0.0000000000000000   1582.907592773438   9515.146484375000   12710.38867187500   17522.82812500000   31984.60156250000   28920.03125000000   64659.92578125000   91225.96875000000   204071.9531250000   320085.1562500000   623338.0000000000   1105767.875000000   2039283.875000000   3263230.500000000   5295734.500000000   7970343.500000000   10822348.00000000   11947286.00000000   10857974.00000000   7697319.000000000   4965608.500000000   3437107.500000000   2320070.750000000   1351330.125000000   600902.3750000000   279818.7812500000   97164.17968750000   71515.49218750000   23330.01171875000   5691.085449218750   119404.9062500000
2007-10-29/02:26:18.906   9487.314453125000   1582.907592773438   6343.429199218750   9532.790039062500   6371.932617187500   28786.13476562500   41773.41796875000   77591.98437500000   169420.5781250000   263319.7187500000   480132.9375000000   731749.9375000000   1437529.500000000   2379216.250000000   3612941.000000000   6018142.000000000   8967157.000000000   12369475.00000000   13010023.00000000   10586371.00000000   7147303.000000000   4965608.500000000   3437107.500000000   2320070.750000000   1351330.125000000   600902.3750000000   279818.7812500000   105261.2421875000   55623.10546875000   38883.38671875000   13279.20507812500   89553.51562500000
2007-10-29/02:26:21.907   4743.655273437500   6331.632324218750   7929.287597656250   6355.191894531250   12743.87109375000   22389.20703125000   32133.37695312500   58193.90625000000   91225.96875000000   210655.0156250000   386771.3125000000   704646.8125000000   1216353.500000000   2039283.875000000   3496369.000000000   5536530.000000000   8219536.000000000   11853736.00000000   12212959.00000000   9771609.000000000   6322339.000000000   4275785.500000000   3299599.250000000   2115335.750000000   1148618.125000000   534133.5000000000   279818.7812500000   105261.2421875000   39730.75390625000   17497.50195312500   5691.085449218750   111942.0468750000
2007-10-29/02:26:24.907   6324.874511718750   4748.723632812500   3171.714111328125   11121.58886718750   15929.84179687500   20789.97460937500   48200.11718750000   84058.01562500000   130323.1718750000   184322.7968750000   360096.7500000000   758853.1250000000   1216353.500000000   2039283.875000000   3496369.000000000   5536530.000000000   7970343.500000000   10306699.00000000   11150315.00000000   9228474.000000000   6047367.000000000   4275785.500000000   3024588.750000000   1978848.000000000   1148618.125000000   450673.1250000000   238668.4375000000   89067.12500000000   51650.01562500000   31106.69531250000   20867.33203125000   104479.1953125000
2007-10-29/02:26:27.908   7906.094238281250   1582.907592773438   3171.714111328125   9532.790039062500   14336.85644531250   31984.60156250000   41773.41796875000   71125.95312500000   84709.78906250000   177739.7656250000   320085.1562500000   650440.8125000000   939892.4375000000   1699366.250000000   3030098.750000000   4814164.500000000   7471980.000000000   10048886.00000000   10884673.00000000   10043189.00000000   7697319.000000000   4965608.500000000   3024588.750000000   2183580.250000000   1216188.250000000   567517.8750000000   246898.4843750000   113358.3125000000   39730.75390625000   29162.52343750000   13279.20507812500   89553.51562500000
2007-10-29/02:26:30.908   9487.314453125000   6331.632324218750   7929.287597656250   6355.191894531250   14336.85644531250   22389.20703125000   25706.68945312500   64659.92578125000   84709.78906250000   157990.6875000000   266736.6562500000   542030.1250000000   995183.8750000000   1812670.375000000   3030098.750000000   5054946.000000000   6973645.500000000   9275491.000000000   10619039.00000000   10586371.00000000   8247367.000000000   4965608.500000000   3437107.500000000   2183580.250000000   1283759.000000000   634287.0000000000   246898.4843750000   89067.12500000000   47676.92578125000   34995.03906250000   11382.17480468750   97016.35156250000
2007-10-29/02:26:33.909   4743.655273437500  0.0000000000000000   9515.146484375000   9532.790039062500   12743.87109375000   19190.74414062500   25706.68945312500   64659.92578125000   136839.3906250000   197488.8906250000   373434.0312500000   677543.7500000000   1161060.500000000   2039283.875000000   3612941.000000000   5536530.000000000   8219536.000000000   10306699.00000000   10619039.00000000   8413831.000000000   6322339.000000000   4689673.000000000   3299599.250000000   2183580.250000000   1283759.000000000   634287.0000000000   213978.2968750000   97164.17968750000   55623.10546875000   27218.35156250000   11382.17480468750   104479.1953125000
2007-10-29/02:26:36.910   3162.436523437500   6331.632324218750   3171.714111328125   22243.19531250000   9557.901367187500   22389.20703125000   44986.76953125000   84058.01562500000   110774.5390625000   210655.0156250000   360096.7500000000   704646.8125000000   1105767.875000000   1925976.250000000   3379799.000000000   6018142.000000000   8717943.000000000   11853736.00000000   12212959.00000000   10043189.00000000   6322339.000000000   3861915.750000000   2749586.250000000   1842362.375000000   1047263.750000000   500749.2812500000   189288.2343750000   89067.12500000000   27811.50976562500   27218.35156250000   11382.17480468750   104479.1953125000
2007-10-29/02:26:39.910   7906.094726562500   4748.724121093750   6343.430175781250   12710.39062500000   19115.81640625000   41580.01562500000   48200.12109375000   84058.02343750000   156388.0937500000   250153.5312500000   480132.9687500000   921474.6250000000   1382235.000000000   2379216.500000000   3962667.000000000   5777333.000000000   8468736.000000000   11080185.00000000   10619040.00000000   8685372.000000000   6322339.500000000   4137827.250000000   2887086.750000000   1842362.500000000   1013479.250000000   433981.1562500000   197518.2656250000   97164.18750000000   31784.59179687500   9720.831054687500   11382.17578125000   89553.52343750000
2007-10-29/02:26:42.911   1581.218139648438   3165.815429687500   14272.72460937500   9532.790039062500   9557.901367187500   31984.60156250000   70693.61718750000   103456.1640625000   208518.2031250000   355483.8750000000   640184.1875000000   975682.5000000000   1548119.875000000   2492530.250000000   3729514.500000000   5536530.000000000   7970343.500000000   9791080.000000000   9822184.000000000   7870775.000000000   5497447.000000000   3999870.250000000   2612088.000000000   1637637.625000000   912126.3125000000   417289.1562500000   189288.2343750000   97164.17968750000   31784.58984375000   31106.69531250000   18970.29882812500   67165.04687500000
2007-10-29/02:26:45.911   4743.655273437500   6331.632324218750   7929.287597656250   12710.38867187500   20708.80273437500   41580.01171875000   77120.35156250000   122854.3593750000   195485.6406250000   381816.7187500000   640184.1875000000   1029890.812500000   1658712.000000000   2832482.500000000   4195825.500000000   6740612.500000000   9216378.000000000   11595878.00000000   11947286.00000000   9771609.000000000   6872307.000000000   4965608.500000000   3024588.750000000   1842362.375000000   1081048.375000000   517441.3750000000   222208.3437500000   89067.12500000000   31784.58984375000   23330.01171875000  0.0000000000000000   111942.0468750000
2007-10-29/02:26:48.912   1581.218139648438   9497.451171875000   14272.72460937500   9532.790039062500   11150.88574218750   38381.53906250000   28920.03125000000   109922.2265625000   175936.8281250000   263319.7187500000   560158.1250000000   921474.5625000000   1548119.875000000   2492530.250000000   3612941.000000000   5295734.500000000   7471980.000000000   10048886.00000000   10353413.00000000   8685371.000000000   6047367.000000000   3999870.250000000   3024588.750000000   1842362.375000000   979694.8125000000   534133.5000000000   213978.2968750000   72873.03906250000   35757.67187500000   21385.84179687500   13279.20507812500   55970.83203125000
2007-10-29/02:26:51.912  0.0000000000000000   7914.541503906250   17444.44531250000   17476.79101562500   17522.82812500000   25587.66992187500   70693.61718750000   96990.10937500000   149871.8437500000   263319.7187500000   506807.9062500000   758853.1250000000   1216353.500000000   2039283.875000000   3030098.750000000   4814164.500000000   7222809.500000000   8759932.000000000   9290985.000000000   6784757.000000000   4672626.500000000   3586012.500000000   2474591.750000000   1705878.750000000   979694.8125000000   450673.1250000000   189288.2343750000   97164.17968750000   51650.01562500000   17497.50195312500   7588.114746093750   82090.68750000000
2007-10-29/02:26:54.913   3162.436523437500   6331.632324218750   11101.00488281250   12710.38867187500   19115.81445312500   44778.48437500000   57840.18359375000   116388.2890625000   149871.8437500000   250153.5156250000   413445.9375000000   731749.9375000000   1161060.500000000   1925976.250000000   3496369.000000000   5536530.000000000   7970343.500000000   8244402.500000000   7697574.500000000   6241795.000000000   4672626.500000000   3586012.500000000   2612088.000000000   1842362.375000000   1013479.187500000   467365.1562500000   164598.2500000000   80970.07812500000   39730.75390625000   29162.52343750000   5691.085449218750   67165.04687500000
2007-10-29/02:26:57.913   4743.655273437500   7914.541503906250   6343.429199218750   9532.790039062500   17522.82812500000   35183.07031250000   57840.18359375000   77591.98437500000   143355.6093750000   289652.2187500000   453458.0625000000   840163.4375000000   1382234.875000000   2152593.000000000   3612941.000000000   5054946.000000000   7222809.500000000   8502163.000000000   8228680.500000000   6513272.000000000   4672626.500000000   3723963.000000000   2749586.250000000   1842362.375000000   1047263.750000000   467365.1562500000   181058.2343750000   72873.03906250000   19865.35546875000   15553.33398437500   11382.17480468750   104479.1953125000
2007-10-29/02:27:00.914   4743.655273437500   4748.723632812500   9515.146484375000   7943.990722656250   19115.81445312500   35183.07031250000   70693.61718750000   90524.06250000000   162904.3281250000   302818.5000000000   453458.0625000000   840163.4375000000   1382234.875000000   2152593.000000000   3496369.000000000   5295734.500000000   7222809.500000000   8502163.000000000   8228680.500000000   6513272.000000000   4947558.500000000   3861915.750000000   2612088.000000000   1705878.750000000   945910.5000000000   433981.1250000000   172828.2343750000   89067.12500000000   27811.50976562500   21385.84179687500   24661.39843750000   89553.51562500000
2007-10-29/02:27:03.914   4743.655273437500   4748.723632812500   6343.429199218750   6355.191894531250   19115.81445312500   51175.43359375000   48200.11718750000   84058.01562500000   156388.0781250000   210655.0156250000   480132.9375000000   758853.1250000000   1326940.625000000   2152593.000000000   3962666.750000000   6981450.000000000   8967157.000000000   9275491.000000000   8494245.000000000   6784757.000000000   4672626.500000000   3310117.500000000   2612088.000000000   1842362.375000000   1013479.187500000   467365.1562500000   164598.2500000000   64776.00390625000   39730.75390625000   21385.84179687500   5691.085449218750   67165.04687500000
2007-10-29/02:27:06.915   9487.315429687500  0.0000000000000000   7929.288085937500   6355.192382812500   19115.81640625000   23988.43945312500   44986.76953125000   58193.91015625000   130323.1796875000   184322.8125000000   373434.0625000000   975682.5625000000   2211696.250000000   4305779.500000000   5594921.500000000   5777333.000000000   6475341.000000000   6440285.500000000   5042507.500000000   4205970.000000000   3710427.000000000   3034230.500000000   2612088.250000000   1705878.875000000   1047263.812500000   467365.1875000000   213978.3125000000   72873.03906250000   43703.84375000000   34995.04296875000   11382.17578125000   74627.86718750000
2007-10-29/02:27:09.915   1581.218139648438   4748.723632812500   3171.714111328125   6355.191894531250   9557.901367187500   17591.51367187500   25706.68945312500   71125.95312500000   130323.1718750000   315984.8125000000   773562.9375000000   2276790.750000000   4202771.500000000   5439273.500000000   5361721.500000000   5054946.000000000   5478816.000000000   5667204.000000000   5307979.000000000   4613099.000000000   4122786.000000000   3448064.000000000   2612088.000000000   1910605.000000000   1148618.125000000   567517.8750000000   222208.3437500000   64776.00390625000   31784.58984375000   15553.33398437500   7588.114746093750   59702.23437500000
2007-10-29/02:27:12.916   3162.436523437500   7914.541503906250   3171.714111328125   4766.393066406250   4778.948730468750   19190.74414062500   24100.01953125000   58193.90625000000   84709.78906250000   236987.3281250000   613508.7500000000   2059923.500000000   4645303.000000000   5665992.500000000   5128529.000000000   5295734.500000000   6973645.500000000   7728903.000000000   6369944.500000000   5698865.000000000   4947558.500000000   3723963.000000000   2887086.500000000   2115335.750000000   1216188.250000000   567517.8750000000   189288.2343750000   80970.07812500000   23838.43164062500   11664.99804687500   13279.20507812500   82090.68750000000
2007-10-29/02:27:15.916   3162.436523437500   7914.541503906250   4757.571777343750   7943.990722656250   9557.901367187500   12793.82324218750   25706.68945312500   48494.89062500000   91225.96875000000   223821.1562500000   693535.4375000000   1951492.375000000   4424034.000000000   5212561.500000000   4895343.000000000   5777332.500000000   7721158.000000000   7986649.000000000   6900973.500000000   5155966.500000000   4397702.000000000   3999870.250000000   3162093.000000000   1978848.000000000   1081048.375000000   534133.5000000000   213978.2968750000   64776.00390625000   39730.75390625000   25274.18164062500   13279.20507812500   89553.51562500000
2007-10-29/02:27:18.917   3162.436523437500   9497.451171875000   7929.287597656250   4766.393066406250   4778.948730468750   35183.07031250000   51413.47265625000   77591.98437500000   156388.0781250000   355483.8750000000   746887.0000000000   2059923.500000000   3981515.000000000   6119449.500000000   6994260.500000000   6740612.500000000   7970343.500000000   7471164.500000000   6369944.500000000   5427411.500000000   4260243.000000000   3448064.000000000   2887086.500000000   2115335.750000000   1081048.375000000   484057.1875000000   205748.2812500000   72873.03906250000   35757.67187500000   15553.33398437500   11382.17480468750   82090.68750000000
2007-10-29/02:27:21.917   6324.874511718750   9497.451171875000   6343.429199218750   11121.58886718750   15929.84179687500   22389.20703125000   44986.76953125000   90524.06250000000   130323.1718750000   342317.5000000000   1173713.625000000   2602103.000000000   4424034.000000000   5892717.500000000   6061340.500000000   6499782.000000000   7471980.000000000   7986649.000000000   6635455.000000000   4613099.000000000   3572977.500000000   3034230.250000000   2474591.750000000   1910605.000000000   1081048.375000000   534133.5000000000   205748.2812500000   56678.97656250000   35757.67187500000   19441.67187500000   7588.114746093750   74627.85937500000
2007-10-29/02:27:24.918   1581.218139648438   3165.815429687500   3171.714111328125   9532.790039062500   14336.85644531250   35183.07031250000   51413.47265625000   96990.10937500000   169420.5781250000   381816.7187500000   1013650.750000000   2385226.500000000   3539021.750000000   5439273.500000000   6294560.000000000   6740612.500000000   7471980.000000000   6697993.500000000   5042507.000000000   4205969.500000000   3710426.750000000   3172172.750000000   2474591.750000000   1910605.000000000   1081048.375000000   634287.0000000000   205748.2812500000   72873.03906250000   31784.58984375000   19441.67187500000   17073.26757812500   82090.68750000000
2007-10-29/02:27:27.918   9487.314453125000   1582.907592773438   3171.714111328125   12710.38867187500   7964.916503906250   22389.20703125000   41773.41796875000   84058.01562500000   182453.0937500000   408149.6250000000   960297.1875000000   2168356.250000000   3981515.000000000   5665992.500000000   6294560.000000000   6018142.000000000   6475340.000000000   6955710.000000000   5573459.000000000   4341677.500000000   3298085.250000000   2896289.750000000   2474591.750000000   2047091.625000000   1216188.250000000   600902.3750000000   230438.3750000000   64776.00390625000   23838.43164062500   21385.84179687500   13279.20507812500   67165.04687500000
2007-10-29/02:27:30.919   3162.436523437500   4748.723632812500   11101.00488281250   9532.790039062500   7964.916503906250   28786.13476562500   44986.76953125000   84058.01562500000   175936.8281250000   315984.8125000000   826915.1250000000   1843062.750000000   3428402.500000000   5212561.500000000   6294560.000000000   7222294.500000000   7471980.000000000   6182584.000000000   5573459.000000000   4613099.000000000   4122786.000000000   3999870.250000000   3299599.250000000   2593058.000000000   1486473.875000000   701056.6250000000   238668.4375000000   60727.48828125000   23838.43164062500   27218.35156250000   3794.056396484375   67165.04687500000
2007-10-29/02:27:33.919   6324.875000000000   3165.815673828125   6343.430175781250   14299.19042968750   12743.87207031250   31984.60351562500   51413.47656250000   77591.99218750000   162904.3437500000   329151.1562500000   906944.1250000000   1843062.875000000   3428402.750000000   4985856.500000000   5361722.000000000   6258959.000000000   6475341.000000000   5924891.000000000   5307979.500000000   4884529.000000000   3847878.000000000   3586012.750000000   2887086.750000000   2320071.000000000   1283759.000000000   600902.4375000000   181058.2500000000   89067.13281250000   25824.97265625000   11664.99902343750   15176.23730468750   67165.04687500000
2007-10-29/02:27:36.920   1581.218139648438   3165.815429687500   6343.429199218750   7943.990722656250   17522.82812500000   28786.13476562500   48200.11718750000   71125.95312500000   175936.8281250000   315984.8125000000   800239.0000000000   1571995.625000000   2764720.500000000   4079100.250000000   4895343.000000000   5536530.000000000   5478816.000000000   5151854.500000000   5042507.000000000   4613099.000000000   3985331.000000000   3586012.500000000   3299599.250000000   2456563.250000000   1554046.500000000   667671.7500000000   230438.3750000000   64776.00390625000   25824.97070312500   15553.33398437500   20867.33203125000   74627.85937500000
2007-10-29/02:27:39.920   6324.874511718750   3165.815429687500   6343.429199218750   6355.191894531250   14336.85644531250   20789.97460937500   48200.11718750000   90524.06250000000   136839.3906250000   394983.1562500000   800239.0000000000   1463571.500000000   2543506.000000000   3625761.750000000   4428991.000000000   4814164.500000000   5229703.000000000   5151854.500000000   5042507.000000000   4341677.500000000   4122786.000000000   3723963.000000000   3299599.250000000   2456563.250000000   1418901.750000000   567517.8750000000   213978.2968750000   52630.46875000000   11919.20800781250   23330.01171875000   13279.20507812500   74627.85937500000
2007-10-29/02:27:42.921  0.0000000000000000   6331.632324218750   1585.856811523438   15887.99023437500   14336.85644531250   22389.20703125000   48200.11718750000   96990.10937500000   156388.0781250000   408149.6250000000   800239.0000000000   1355149.000000000   2211696.000000000   3399102.250000000   4662163.500000000   6018142.000000000   5478816.000000000   4378885.500000000   4511586.000000000   4341677.500000000   4122786.000000000   3723963.000000000   3574617.750000000   2729554.500000000   1486473.875000000   484057.1875000000   189288.2343750000   60727.48828125000   7946.136718750000   5832.497070312500   7588.114746093750   67165.04687500000
2007-10-29/02:27:45.921   3162.436523437500   6331.632324218750   9515.146484375000   9532.790039062500   15929.84179687500   31984.60156250000   51413.47265625000   71125.95312500000   130323.1718750000   236987.3281250000   560158.1250000000   921474.5625000000   1658712.000000000   3059125.500000000   4428991.000000000   5054946.000000000   4482407.500000000   4378885.500000000   4246137.000000000   4613099.000000000   4260243.000000000   3723963.000000000   3574617.750000000   2593058.000000000   1418901.750000000   600902.3750000000   164598.2500000000   72873.03906250000   19865.35546875000   17497.50195312500   11382.17480468750   89553.51562500000
2007-10-29/02:27:48.922   7906.094238281250   7914.541503906250   3171.714111328125   4766.393066406250   7964.916503906250   31984.60156250000   28920.03125000000   90524.06250000000   149871.8437500000   342317.5000000000   640184.1875000000   1138308.625000000   1879900.750000000   3285775.000000000   4895343.000000000   6018142.000000000   5977063.500000000   5151854.500000000   4777042.500000000   4205969.500000000   4122786.000000000   3723963.000000000   3299599.250000000   2456563.250000000   1621619.625000000   567517.8750000000   164598.2500000000   64776.00390625000   23838.43164062500   21385.84179687500   7588.114746093750   59702.23437500000
2007-10-29/02:27:51.922  0.0000000000000000  0.0000000000000000   4757.571777343750   7943.990722656250   15929.84179687500   23988.43750000000   44986.76953125000   96990.10937500000   169420.5781250000   355483.8750000000   720211.1250000000   1409360.000000000   2322297.750000000   3625761.750000000   5594921.000000000   6981450.000000000   6724489.500000000   6182584.000000000   5573459.000000000   4613099.000000000   4397702.000000000   3861915.750000000   3437107.500000000   2593058.000000000   1418901.750000000   667671.7500000000   189288.2343750000   52630.46875000000   9932.671875000000   5832.497070312500   9485.144531250000   74627.85937500000
2007-10-29/02:27:54.923   7906.094238281250   3165.815429687500   6343.429199218750   12710.38867187500   9557.901367187500   20789.97460937500   38560.07031250000   109922.2265625000   175936.8281250000   329151.1562500000   666859.7500000000   1084099.500000000   1990497.625000000   3399102.250000000   5361721.500000000   6018142.000000000   5977063.500000000   5667204.000000000   4777042.500000000   4070263.500000000   3572977.500000000   3448064.000000000   2887086.500000000   2115335.750000000   1283759.000000000   484057.1875000000   139908.3125000000   52630.46875000000   27811.50976562500   13609.16503906250   9485.144531250000   67165.04687500000
2007-10-29/02:27:57.923   3162.436523437500   6331.632324218750   4757.571777343750   14299.18945312500   12743.87109375000   22389.20703125000   48200.11718750000   58193.90625000000   143355.6093750000   289652.2187500000   506807.9062500000   921474.5625000000   1990497.625000000   3852427.500000000   5594921.000000000   6258958.500000000   6226198.500000000   4636534.500000000   4777042.500000000   4205969.500000000   3847877.750000000   3586012.500000000   3024588.750000000   2183580.250000000   1418901.750000000   600902.3750000000   172828.2343750000   60727.48828125000   21851.89257812500   7776.663574218750   1897.028076171875   67165.04687500000
2007-10-29/02:28:00.924   4743.655761718750   1582.907714843750   12686.86523437500   6355.192382812500   4778.949218750000   19190.74609375000   24100.02148437500   64659.92968750000   130323.1796875000   236987.3437500000   453458.0937500000   1029890.875000000   2101096.250000000   3852428.000000000   6061341.000000000   6740613.000000000   6475341.000000000   5151854.500000000   5042507.500000000   4613099.500000000   3985331.250000000   3586012.750000000   3024589.000000000   2183580.250000000   1283759.000000000   567517.9375000000   189288.2500000000   44533.45703125000   35757.67578125000   15553.33496093750   5691.085937500000   89553.52343750000
2007-10-29/02:28:03.924   7906.094238281250   6331.632324218750   4757.571777343750   11121.58886718750   19115.81445312500   14393.05273437500   25706.68945312500   58193.90625000000   104258.3437500000   197488.8906250000   373434.0312500000   813059.8750000000   1603415.750000000   2945803.000000000   4662163.500000000   6499782.000000000   7222809.500000000   6697993.500000000   6104441.500000000   4884529.000000000   4260243.000000000   3999870.250000000   3437107.500000000   2456563.250000000   1351330.125000000   567517.8750000000   148138.2812500000   64776.00390625000   13905.74414062500   11664.99804687500   9485.144531250000   89553.51562500000
2007-10-29/02:28:06.925   4743.655273437500  0.0000000000000000   3171.714111328125   3177.595214843750   15929.84179687500   7996.136718750000   41773.41796875000   42028.88671875000   71677.45312500000   210655.0156250000   386771.3125000000   785956.5000000000   1603415.750000000   2832482.500000000   4428991.000000000   6499782.000000000   8468736.000000000   8502163.000000000   6369944.500000000   5155966.500000000   4672626.500000000   4137826.750000000   3299599.250000000   2456563.250000000   1148618.125000000   484057.1875000000   164598.2500000000   48581.95703125000   25824.97070312500   15553.33398437500   7588.114746093750   74627.85937500000
2007-10-29/02:28:09.925   3162.436523437500   1582.907592773438   6343.429199218750   6355.191894531250   9557.901367187500   17591.51367187500   35346.72265625000   48494.89062500000   58645.13281250000   210655.0156250000   386771.3125000000   813059.8750000000   1603415.750000000   2945803.000000000   4428991.000000000   6018142.000000000   8219536.000000000   8759932.000000000   7432033.500000000   6513272.000000000   4672626.500000000   4137826.750000000   3712130.000000000   2456563.250000000   1351330.125000000   600902.3750000000   189288.2343750000   48581.95703125000   9932.671875000000   13609.16503906250   11382.17480468750   89553.51562500000
2007-10-29/02:28:12.926   1581.218139648438   1582.907592773438   3171.714111328125   4766.393066406250   14336.85644531250   23988.43750000000   32133.37695312500   64659.92578125000   91225.96875000000   197488.8906250000   373434.0312500000   840163.4375000000   1769305.625000000   3059125.500000000   4895343.000000000   6740612.500000000   7471980.000000000   6955710.000000000   6635455.000000000   5427411.500000000   4672626.500000000   4275785.500000000   3574617.750000000   2593058.000000000   1351330.125000000   600902.3750000000   139908.3125000000   36436.44531250000   13905.74414062500   1944.165161132813   5691.085449218750   74627.85937500000
2007-10-29/02:28:15.926   4743.655273437500   4748.723632812500   12686.86425781250   9532.790039062500   9557.901367187500   17591.51367187500   28920.03125000000   64659.92578125000   71677.45312500000   177739.7656250000   306747.9687500000   704646.8125000000   1603415.750000000   3059125.500000000   4662163.500000000   6018142.000000000   6226198.500000000   6955710.000000000   8759818.000000000   8956919.000000000   6597319.000000000   5241551.500000000   4399721.000000000   3002553.500000000   1554046.500000000   500749.2812500000   139908.3125000000   56678.97656250000   7946.136718750000   11664.99804687500   15176.23632812500   89553.51562500000
2007-10-29/02:28:18.927   3162.436523437500   6331.632324218750   12686.86425781250   3177.595214843750   15929.84179687500   9595.365234375000   22493.34765625000   35562.88671875000   71677.45312500000   210655.0156250000   413445.9375000000   785956.5000000000   1714008.500000000   3059125.500000000   4895343.000000000   6499782.000000000   7721158.000000000   7728903.000000000   7432033.500000000   6513272.000000000   4947558.500000000   4413746.000000000   3574617.750000000   2456563.250000000   1216188.250000000   500749.2812500000   139908.3125000000   36436.44531250000   13905.74414062500   13609.16503906250   7588.114746093750   104479.1953125000
2007-10-29/02:28:21.927   6324.875000000000   9497.451171875000   4757.571777343750   6355.192382812500   12743.87207031250   15992.28417968750   11246.66601562500   77591.99218750000   97742.16406250000   236987.3437500000   373434.0625000000   758853.1875000000   1492824.625000000   2832482.750000000   4662164.000000000   5777333.000000000   6724490.000000000   9275492.000000000   8759818.000000000   6513272.500000000   4947559.000000000   4413746.500000000   3574618.000000000   2183580.250000000   1148618.125000000   534133.5625000000   156368.2812500000   36436.44531250000   11919.20898437500   17497.50390625000   5691.085937500000   74627.86718750000
2007-10-29/02:28:24.928   3162.436523437500   7914.541503906250   1585.856811523438   4766.393066406250   9557.901367187500   17591.51367187500   28920.03125000000   77591.98437500000   97742.15625000000   197488.8906250000   400108.5937500000   813059.8750000000   1548119.875000000   3059125.500000000   5361721.500000000   6499782.000000000   7471980.000000000   8759932.000000000   7697574.500000000   6241795.000000000   4672626.500000000   3861915.750000000   3162093.000000000   2183580.250000000   1148618.125000000   484057.1875000000   131678.3593750000   36436.44531250000   13905.74414062500   21385.84179687500   5691.085449218750   74627.85937500000
2007-10-29/02:28:27.928   3162.436523437500   7914.541503906250   9515.146484375000   7943.990722656250   4778.948730468750   20789.97460937500   32133.37695312500   48494.89062500000   110774.5390625000   164573.7031250000   413445.9375000000   867267.0625000000   1714008.500000000   3172449.500000000   5594921.000000000   6499782.000000000   7222809.500000000   8759932.000000000   7432033.500000000   5698865.000000000   4260243.000000000   3586012.500000000   2887086.500000000   2047091.625000000   1013479.187500000   534133.5000000000   156368.2656250000   48581.95703125000   17878.81835937500   11664.99804687500   5691.085449218750   74627.85937500000
2007-10-29/02:28:30.929  0.0000000000000000   1582.907592773438   6343.429199218750   9532.790039062500   12743.87109375000   11194.59375000000   35346.72265625000   42028.88671875000   84709.78906250000   210655.0156250000   413445.9375000000   867267.0625000000   1658712.000000000   3399102.250000000   5361721.500000000   7222294.500000000   7970343.500000000   7471164.500000000   5838946.500000000   4341677.500000000   4397702.000000000   3861915.750000000   3299599.250000000   2183580.250000000   1283759.000000000   467365.1562500000   156368.2656250000   44533.45312500000   11919.20800781250   7776.663574218750   9485.144531250000   74627.85937500000
2007-10-29/02:28:33.929   6324.874511718750   3165.815429687500   4757.571777343750   4766.393066406250   12743.87109375000   15992.28320312500   17673.33984375000   51727.89453125000   110774.5390625000   197488.8906250000   360096.7500000000   867267.0625000000   1714008.500000000   3285775.000000000   5828127.500000000   7463145.500000000   8468736.000000000   8244402.500000000   7432033.500000000   5698865.000000000   4397702.000000000   3723963.000000000   3024588.750000000   2115335.750000000   1081048.375000000   500749.2812500000   189288.2343750000   44533.45312500000   5959.601562500000   11664.99804687500   5691.085449218750   97016.35156250000
2007-10-29/02:28:36.930   1581.218139648438   1582.907592773438   7929.287597656250   3177.595214843750   6371.932617187500   11194.59375000000   41773.41796875000   51727.89453125000   104258.3437500000   223821.1562500000   413445.9375000000   867267.0625000000   1603415.750000000   3399102.250000000   5828127.500000000   7704004.000000000   9216378.000000000   8502163.000000000   6369944.500000000   4884529.000000000   4260243.000000000   3861915.750000000   3162093.000000000   2183580.250000000   1216188.250000000   450673.1250000000   148138.2812500000   56678.97656250000   21851.89257812500   17497.50195312500   3794.056396484375   82090.68750000000
2007-10-29/02:28:39.930   7906.094238281250   6331.632324218750   3171.714111328125   9532.790039062500   6371.932617187500   19190.74414062500   35346.72265625000   64659.92578125000   97742.15625000000   197488.8906250000   453458.0625000000   921474.5625000000   1714008.500000000   3625761.750000000   6294560.000000000   7704004.000000000   8468736.000000000   8244402.500000000   5838946.500000000   4884529.000000000   3847877.750000000   3586012.500000000   3162093.000000000   2183580.250000000   1081048.375000000   484057.1875000000   131678.3593750000   32387.94335937500   17878.81835937500   9720.830078125000   5691.085449218750   74627.85937500000
2007-10-29/02:28:42.931   4743.655273437500   3165.815429687500   4757.571777343750   11121.58886718750   15929.84179687500   12793.82324218750   25706.68945312500   51727.89453125000   91225.96875000000   210655.0156250000   480132.9375000000   867267.0625000000   1658712.000000000   3512431.000000000   5828127.500000000   7222294.500000000   7970343.500000000   7471164.500000000   5573459.000000000   4613099.000000000   3985331.000000000   3448064.000000000   3024588.750000000   2183580.250000000   1081048.375000000   350521.6250000000   139908.3125000000   44533.45312500000   21851.89257812500   9720.830078125000   1897.028076171875   67165.04687500000
2007-10-29/02:28:45.932   4743.655273437500   1582.907592773438   11101.00488281250   7943.990722656250   12743.87109375000   9595.365234375000   19280.00781250000   35562.88671875000   71677.45312500000   210655.0156250000   426783.2812500000   867267.0625000000   1769305.625000000   3625761.750000000   6061340.500000000   7463145.500000000   7222809.500000000   6182584.000000000   5307979.000000000   4341677.500000000   4260243.000000000   3861915.750000000   3024588.750000000   2183580.250000000   1081048.375000000   467365.1562500000   164598.2500000000   52630.46875000000   17878.81835937500   1944.165161132813   9485.144531250000   59702.23437500000
2007-10-29/02:28:48.932   1581.218261718750   3165.815673828125   7929.288085937500   9532.790039062500   7964.916992187500   7996.137695312500   25706.69140625000   42028.89062500000   58645.13671875000   177739.7812500000   386771.3437500000   731750.0000000000   1603415.875000000   3399102.500000000   5594921.500000000   6981450.500000000   6724490.000000000   6182584.500000000   4777043.000000000   4613099.500000000   4397702.500000000   3999870.500000000   3024589.000000000   2183580.250000000   1216188.375000000   467365.1875000000   131678.3750000000   56678.98046875000   13905.74511718750   3888.331054687500   3794.056884765625   74627.86718750000
2007-10-29/02:28:51.933   6324.874511718750   3165.815429687500   1585.856811523438   7943.990722656250   4778.948730468750   22389.20703125000   20886.67773437500   35562.88671875000   71677.45312500000   144824.6718750000   266736.6562500000   650440.8125000000   1437529.500000000   3172449.500000000   5361721.500000000   6499782.000000000   7471980.000000000   7728903.000000000   6900973.500000000   6241795.000000000   4947558.500000000   4137826.750000000   3162093.000000000   2183580.250000000   1216188.250000000   467365.1562500000   106988.5234375000   48581.95703125000   19865.35546875000   9720.830078125000   13279.20507812500   74627.85937500000
2007-10-29/02:28:54.933   4743.655273437500   6331.632324218750   4757.571777343750   1588.797363281250   1592.982543945313   22389.20703125000   24100.01953125000   42028.88671875000   65161.28906250000   157990.6875000000   293410.8437500000   623338.0000000000   1382234.875000000   3285775.000000000   4895343.000000000   6981450.000000000   8967157.000000000   9275491.000000000   8759818.000000000   6241795.000000000   4672626.500000000   4137826.750000000   3162093.000000000   2047091.625000000   1148618.125000000   500749.2812500000   123448.4062500000   56678.97656250000   11919.20800781250   13609.16503906250   3794.056396484375   82090.68750000000
2007-10-29/02:28:57.934   6324.874511718750   6331.632324218750   3171.714111328125   9532.790039062500   11150.88574218750   23988.43750000000   20886.67773437500   25863.90039062500   84709.78906250000   151407.6718750000   280073.7500000000   704646.8125000000   1382234.875000000   2719163.500000000   4428991.000000000   6499782.000000000   8219536.000000000   9533282.000000000   8759818.000000000   7327750.000000000   5222498.500000000   3999870.250000000   3162093.000000000   2047091.625000000   1148618.125000000   417289.1562500000   139908.3125000000   36436.44531250000   9932.671875000000   7776.663574218750   5691.085449218750   97016.35156250000
2007-10-29/02:29:00.934   4743.655273437500   4748.723632812500   4757.571777343750   9532.790039062500   7964.916503906250   17591.51367187500   20886.67773437500   32329.89062500000   78193.61718750000   138241.6562500000   346759.5312500000   758853.1250000000   1603415.750000000   3059125.500000000   4662163.500000000   5777332.500000000   8468736.000000000   9017708.000000000   8228680.500000000   5970326.000000000   4260243.000000000   3723963.000000000   2887086.500000000   1978848.000000000   979694.8125000000   417289.1562500000   123448.4062500000   40484.94531250000   27811.50976562500   11664.99804687500   1897.028076171875   74627.85937500000
2007-10-29/02:29:03.935   7906.094238281250   1582.907592773438   4757.571777343750   7943.990722656250   9557.901367187500   14393.05273437500   22493.34765625000   48494.89062500000   84709.78906250000   164573.7031250000   320085.1562500000   785956.5000000000   1658712.000000000   3512431.000000000   5361721.500000000   6499782.000000000   7970343.500000000   8502163.000000000   7432033.500000000   5698865.000000000   4397702.000000000   3861915.750000000   3024588.750000000   2047091.625000000   979694.8125000000   350521.6250000000   115218.4609375000   40484.94531250000   7946.136718750000   9720.830078125000   3794.056396484375   55970.83203125000
2007-10-29/02:29:06.935  0.0000000000000000   3165.815429687500   1585.856811523438   6355.191894531250   6371.932617187500   23988.43750000000   35346.72265625000   29096.89453125000   78193.61718750000   171156.7343750000   453458.0625000000   867267.0625000000   1658712.000000000   3399102.250000000   5128529.000000000   6258958.500000000   7970343.500000000   8759932.000000000   7166499.500000000   5970326.000000000   4672626.500000000   3586012.500000000   2887086.500000000   1910605.000000000   810774.5625000000   317138.0312500000   98758.58593750000   26315.19531250000   5959.601562500000   1944.165161132813   9485.144531250000   67165.04687500000
2007-10-29/02:29:09.936   3162.436523437500   3165.815429687500   7929.287597656250   1588.797363281250   7964.916503906250   22389.20703125000   14460.00097656250   35562.88671875000   52128.98437500000   131658.6718750000   386771.3125000000   758853.1250000000   1548119.875000000   3059125.500000000   4428991.000000000   6258958.500000000   8468736.000000000   9791080.000000000   9025398.000000000   6241795.000000000   4397702.000000000   3999870.250000000   3162093.000000000   2115335.750000000   1148618.125000000   417289.1562500000   106988.5234375000   32387.94335937500   23838.43164062500   1944.165161132813   3794.056396484375   97016.35156250000
2007-10-29/02:29:12.936   1581.218139648438   4748.723632812500   6343.429199218750   1588.797363281250   14336.85644531250   14393.05273437500   32133.37695312500   35562.88671875000   65161.28906250000   164573.7031250000   346759.5312500000   677543.7500000000   1326940.625000000   2832482.500000000   4428991.000000000   6258958.500000000   8717943.000000000   9533282.000000000   7432033.500000000   5970326.000000000   4947558.500000000   4137826.750000000   3024588.750000000   1910605.000000000   1013479.187500000   367213.4687500000   90528.66406250000   56678.97656250000   5959.601562500000   3888.330810546875   7588.114746093750   82090.68750000000
2007-10-29/02:29:15.937  0.0000000000000000   3165.815673828125   6343.430175781250   6355.192382812500   9557.901367187500   20789.97656250000   20886.67968750000   21014.41406250000   52128.98828125000   92160.82031250000   266736.6875000000   623338.0625000000   1326940.750000000   2719163.750000000   5128529.500000000   6981450.500000000   9465608.000000000   10306700.00000000   8759818.000000000   6784757.500000000   4672627.000000000   3723963.500000000   2887086.750000000   1774120.500000000   912126.3750000000   383905.3750000000   90528.67187500000   40484.94921875000   15892.28125000000   7776.664062500000   3794.056884765625   59702.23828125000
2007-10-29/02:29:18.937  0.0000000000000000   1582.907592773438   4757.571777343750   3177.595214843750   12743.87109375000   11194.59375000000   22493.34765625000   25863.90039062500   58645.13281250000   144824.6718750000   320085.1562500000   623338.0000000000   1271646.875000000   2832482.500000000   5128529.000000000   7463145.500000000   8967157.000000000   9533282.000000000   7963124.000000000   5155966.500000000   3985331.000000000   3448064.000000000   2749586.250000000   1842362.375000000   878342.2500000000   400597.2500000000   156368.2656250000   16193.95703125000   11919.20800781250   5832.497070312500   9485.144531250000   67165.04687500000
2007-10-29/02:29:21.938   1581.218139648438   3165.815429687500   1585.856811523438   4766.393066406250   11150.88574218750   12793.82324218750   20886.67773437500   35562.88671875000   58645.13281250000   144824.6718750000   240062.5468750000   487825.3125000000   1161060.500000000   2265903.750000000   4428991.000000000   7463145.500000000   10213336.00000000   10564520.00000000   8228680.500000000   5427411.500000000   4122786.000000000   3310117.500000000   2749586.250000000   1910605.000000000   1081048.375000000   484057.1875000000   123448.4062500000   40484.94531250000   21851.89257812500   5832.497070312500   1897.028076171875   67165.04687500000
2007-10-29/02:29:24.938   6324.874511718750   3165.815429687500   3171.714111328125   9532.790039062500   4778.948730468750   17591.51367187500   20886.67773437500   32329.89062500000   58645.13281250000   125075.6796875000   293410.8437500000   569132.6250000000   1161060.500000000   2492530.250000000   4895343.000000000   7704004.000000000   9714843.000000000   9017708.000000000   6369944.500000000   4613099.000000000   3710426.750000000   3172172.750000000   2474591.750000000   1705878.750000000   1013479.187500000   400597.2500000000   131678.3593750000   32387.94335937500   5959.601562500000   7776.663574218750   1897.028076171875   74627.85937500000
2007-10-29/02:29:27.939   3162.436523437500   3165.815429687500   1585.856811523438   1588.797363281250   12743.87109375000   11194.59375000000   16066.66992187500   42028.88671875000   48870.91015625000   105326.7421875000   266736.6562500000   569132.6250000000   1161060.500000000   2605846.000000000   4895343.000000000   7704004.000000000   9465607.000000000   8502163.000000000   6369944.500000000   4613099.000000000   3847877.750000000   3034230.250000000   2474591.750000000   1637637.625000000   912126.3125000000   450673.1250000000   139908.3125000000   28339.44335937500   13905.74414062500   7776.663574218750   3794.056396484375   67165.04687500000
2007-10-29/02:29:30.939   7906.094238281250   3165.815429687500   11101.00488281250   12710.38867187500   9557.901367187500   9595.365234375000   35346.72265625000   32329.89062500000   71677.45312500000   151407.6718750000   266736.6562500000   623338.0000000000   1326940.625000000   2605846.000000000   4662163.500000000   7222294.500000000   8967157.000000000   8244402.500000000   5838946.500000000   4205969.500000000   3298085.250000000   2620414.500000000   2130859.750000000   1637637.625000000   945910.5000000000   333829.8125000000   131678.3593750000   16193.95703125000   11919.20800781250   3888.330810546875   3794.056396484375   74627.85937500000
2007-10-29/02:29:33.940   9487.314453125000   3165.815429687500   6343.429199218750   4766.393066406250   3185.965576171875   7996.136718750000   19280.00781250000   32329.89062500000   65161.28906250000   151407.6718750000   280073.7500000000   569132.6250000000   1216353.500000000   2492530.250000000   4428991.000000000   6981450.000000000   8468736.000000000   7728903.000000000   5573459.000000000   4341677.500000000   3572977.500000000   3034230.250000000   2199605.250000000   1569397.000000000   878342.2500000000   450673.1250000000   139908.3125000000   28339.44335937500   5959.601562500000   11664.99804687500   13279.20507812500   59702.23437500000
2007-10-29/02:29:36.940   9487.314453125000  0.0000000000000000   1585.856811523438   3177.595214843750   7964.916503906250   14393.05273437500   22493.34765625000   38795.88671875000   97742.15625000000   157990.6875000000   333422.3125000000   596235.2500000000   1326940.625000000   2379216.250000000   4195825.500000000   6740612.500000000   7721158.000000000   6697993.500000000   5307979.000000000   4341677.500000000   3298085.250000000   2620414.500000000   2130859.750000000   1432917.375000000   912126.3125000000   367213.4687500000   98758.58593750000   32387.94335937500   13905.74414062500   5832.497070312500   9485.144531250000   67165.04687500000
2007-10-29/02:29:39.941   4743.655273437500   7914.541503906250  0.0000000000000000   3177.595214843750   11150.88574218750   19190.74414062500   25706.68945312500   35562.88671875000   58645.13281250000   138241.6562500000   306747.9687500000   596235.2500000000   1382234.875000000   2492530.250000000   4195825.500000000   6499782.000000000   7471980.000000000   6440285.000000000   5307979.000000000   4205969.500000000   3023201.000000000   2758351.250000000   2130859.750000000   1501157.000000000   945910.5000000000   367213.4687500000   139908.3125000000   32387.94335937500   7946.136718750000   9720.830078125000   3794.056396484375   59702.23437500000
2007-10-29/02:29:42.941   1581.218261718750   1582.907714843750   3171.714355468750   4766.393554687500   3185.965820312500   7996.137695312500   19280.00976562500   22630.91015625000   84709.79687500000   144824.6718750000   320085.1562500000   596235.3125000000   1216353.625000000   2379216.500000000   4195826.000000000   6258959.000000000   6226199.000000000   5924891.000000000   4777043.000000000   4070263.750000000   3435530.750000000   3034230.500000000   2474592.000000000   1705878.875000000   912126.3750000000   400597.2812500000   115218.4687500000   40484.94921875000   9932.672851562500   7776.664062500000   7588.115234375000   74627.86718750000
2007-10-29/02:29:45.942   3162.436523437500   3165.815429687500  0.0000000000000000   3177.595214843750   11150.88574218750   19190.74414062500   25706.68945312500   25863.90039062500   58645.13281250000   144824.6718750000   306747.9687500000   542030.1250000000   1216353.500000000   2265903.750000000   4195825.500000000   6258958.500000000   7222809.500000000   6955710.000000000   6369944.500000000   4613099.000000000   3435530.500000000   2896289.750000000   2337097.500000000   1637637.625000000   979694.8125000000   367213.4687500000   148138.2812500000   48581.95703125000   9932.671875000000   11664.99804687500   5691.085449218750   59702.23437500000
2007-10-29/02:29:48.942   6324.874511718750   4748.723632812500  0.0000000000000000   1588.797363281250   15929.84179687500   15992.28320312500   20886.67773437500   35562.88671875000   65161.28906250000   138241.6562500000   346759.5312500000   650440.8125000000   1216353.500000000   2265903.750000000   4195825.500000000   6740612.500000000   7721158.000000000   7471164.500000000   5573459.000000000   4341677.500000000   3572977.500000000   2896289.750000000   2337097.500000000   1705878.750000000   1081048.375000000   400597.2500000000   123448.4062500000   20242.45117187500   11919.20800781250   7776.663574218750   1897.028076171875   74627.85937500000
2007-10-29/02:29:51.943  0.0000000000000000   6331.632324218750   3171.714111328125   4766.393066406250   9557.901367187500   9595.365234375000   17673.33984375000   32329.89062500000   65161.28906250000   138241.6562500000   306747.9687500000   623338.0000000000   1271646.875000000   2152593.000000000   3962666.750000000   6258958.500000000   8219536.000000000   7986649.000000000   6369944.500000000   4884529.000000000   3847877.750000000   3034230.250000000   2474591.750000000   1637637.625000000   1047263.750000000   450673.1250000000   131678.3593750000   36436.44531250000   9932.671875000000   3888.330810546875   13279.20507812500   74627.85937500000
2007-10-29/02:29:54.943   1581.218139648438   7914.541503906250   7929.287597656250   9532.790039062500   1592.982543945313   9595.365234375000   19280.00781250000   22630.90820312500   91225.96875000000   105326.7421875000   266736.6562500000   569132.6250000000   1216353.500000000   2379216.250000000   4195825.500000000   6018142.000000000   7471980.000000000   7728903.000000000   6104441.500000000   4341677.500000000   3710426.750000000   2896289.750000000   2199605.250000000   1569397.000000000   945910.5000000000   433981.1250000000   98758.58593750000   28339.44335937500   23838.43164062500   7776.663574218750   9485.144531250000   67165.04687500000
2007-10-29/02:29:57.944   1581.218139648438   4748.723632812500   3171.714111328125   3177.595214843750   6371.932617187500   12793.82324218750   20886.67773437500   48494.89062500000   71677.45312500000   157990.6875000000   346759.5312500000   731749.9375000000   1382234.875000000   2719163.500000000   4428991.000000000   6499782.000000000   7471980.000000000   6955710.000000000   5573459.000000000   4341677.500000000   3435530.500000000   3034230.250000000   2474591.750000000   1842362.375000000   1081048.375000000   400597.2500000000   123448.4062500000   40484.94531250000   13905.74414062500   5832.497070312500   3794.056396484375   82090.68750000000
2007-10-29/02:30:00.944   1581.218139648438   3165.815429687500   3171.714111328125   4766.393066406250   9557.901367187500   7996.136718750000   22493.34765625000   21014.41210937500   65161.28906250000   105326.7421875000   360096.7500000000   758853.1250000000   1548119.875000000   2945803.000000000   4662163.500000000   6258958.500000000   6475340.000000000   5409525.500000000   4511586.000000000   4613099.000000000   4260243.000000000   3172172.750000000   2612088.000000000   1978848.000000000   1081048.375000000   283754.5937500000   106988.5234375000   28339.44335937500   17878.81835937500   7776.663574218750   7588.114746093750   82090.68750000000
2007-10-29/02:30:03.945   1581.218261718750   3165.815673828125  0.0000000000000000   7943.991210937500   12743.87207031250   7996.137695312500   22493.34960937500   48494.89453125000   71677.45312500000   144824.6718750000   306748.0000000000   677543.8125000000   1437529.625000000   2945803.250000000   4662164.000000000   6018142.500000000   6724490.000000000   6440285.500000000   5838947.000000000   4884529.000000000   4260243.500000000   3861916.000000000   2887086.750000000   2047091.750000000   1148618.125000000   383905.3750000000   115218.4687500000   44533.45703125000   11919.20898437500   9720.831054687500   3794.056884765625   82090.68750000000
2007-10-29/02:30:06.945   9487.314453125000   3165.815429687500   4757.571777343750   3177.595214843750   7964.916503906250   12793.82324218750   20886.67773437500   38795.88671875000   65161.28906250000   144824.6718750000   280073.7500000000   813059.8750000000   1658712.000000000   3059125.500000000   4195825.500000000   5054946.000000000   5229703.000000000   5924890.500000000   6104441.500000000   4884529.000000000   3985331.000000000   3310117.500000000   2612088.000000000   1637637.625000000   1081048.375000000   383905.3437500000   123448.4062500000   26315.19531250000   11919.20800781250   7776.663574218750  0.0000000000000000   74627.85937500000
2007-10-29/02:30:09.946   6324.874511718750   3165.815429687500   4757.571777343750   1588.797363281250   11150.88574218750   7996.136718750000   11246.66503906250   42028.88671875000   71677.45312500000   164573.7031250000   346759.5312500000   731749.9375000000   1548119.875000000   2719163.500000000   4195825.500000000   5295734.500000000   5977063.500000000   7986649.000000000   7963124.000000000   6241795.000000000   4260243.000000000   3310117.500000000   2474591.750000000   1978848.000000000   912126.3125000000   383905.3437500000   98758.58593750000   32387.94335937500   11919.20800781250   1944.165161132813   7588.114746093750   89553.51562500000
2007-10-29/02:30:12.946   4743.655273437500   7914.541503906250   4757.571777343750   4766.393066406250   3185.965576171875   12793.82324218750   28920.03125000000   21014.41210937500   52128.98437500000   151407.6718750000   280073.7500000000   731749.9375000000   1548119.875000000   2832482.500000000   4662163.500000000   6499782.000000000   7970343.500000000   8244402.500000000   7963124.000000000   5970326.000000000   4397702.000000000   3586012.500000000   2749586.250000000   1842362.375000000   844558.3750000000   333829.8125000000   98758.58593750000   36436.44531250000   11919.20800781250   5832.497070312500   1897.028076171875   59702.23437500000
2007-10-29/02:30:15.947   4743.655273437500   6331.632324218750   4757.571777343750   7943.990722656250   6371.932617187500   17591.51367187500   25706.68945312500   38795.88671875000   58645.13281250000   111909.7187500000   320085.1562500000   596235.2500000000   1382234.875000000   2492530.250000000   4428991.000000000   6258958.500000000   6973645.500000000   6440285.000000000   6104441.500000000   5155966.500000000   3710426.750000000   3034230.250000000   2474591.750000000   1637637.625000000   878342.2500000000   350521.6250000000   90528.66406250000   40484.94531250000   15892.28027343750   3888.330810546875   11382.17480468750   59702.23437500000
2007-10-29/02:30:18.947  0.0000000000000000   4748.723632812500   9515.146484375000   7943.990722656250   7964.916503906250   11194.59375000000   14460.00097656250   38795.88671875000   65161.28906250000   111909.7187500000   266736.6562500000   758853.1250000000   1603415.750000000   2945803.000000000   5361721.500000000   7704004.000000000   8967157.000000000   8759932.000000000   7697574.500000000   5698865.000000000   4397702.000000000   3586012.500000000   2887086.500000000   1910605.000000000   979694.8125000000   367213.4687500000   123448.4062500000   40484.94531250000   5959.601562500000   11664.99804687500   1897.028076171875   74627.85937500000
2007-10-29/02:30:21.948   3162.436523437500   4748.723632812500   3171.714111328125   9532.790039062500   12743.87109375000   7996.136718750000   12853.33300781250   42028.88671875000   65161.28906250000   131658.6718750000   240062.5468750000   596235.2500000000   1161060.500000000   2605846.000000000   4428991.000000000   6258958.500000000   7222809.500000000   7213433.500000000   6369944.500000000   4613099.000000000   3847877.750000000   2896289.750000000   2199605.250000000   1705878.750000000   810774.5625000000   283754.5937500000   123448.4062500000   20242.45117187500   21851.89257812500   3888.330810546875   1897.028076171875   55970.83203125000
2007-10-29/02:30:24.948   3162.436523437500   4748.723632812500   6343.429199218750   4766.393066406250   6371.932617187500   7996.136718750000   22493.34765625000   35562.88671875000   58645.13281250000   131658.6718750000   266736.6562500000   650440.8125000000   1216353.500000000   2492530.250000000   4195825.500000000   6258958.500000000   7471980.000000000   7213433.500000000   6900973.500000000   5155966.500000000   3847877.750000000   3448064.000000000   2612088.000000000   1774120.250000000   979694.8125000000   333829.8125000000   139908.3125000000   32387.94335937500   11919.20800781250   7776.663574218750   15176.23632812500   52239.43359375000
2007-10-29/02:30:27.949   3162.436523437500   9497.451171875000   3171.714111328125   3177.595214843750   12743.87109375000   15992.28320312500   17673.33984375000   42028.88671875000   97742.15625000000   157990.6875000000   280073.7500000000   623338.0000000000   1216353.500000000   2379216.250000000   3962666.750000000   5295734.500000000   5977063.500000000   5924890.500000000   5307979.000000000   4613099.000000000   3710426.750000000   2758351.250000000   2337097.500000000   1569397.000000000   878342.2500000000   350521.6250000000   98758.58593750000   14169.71093750000   19865.35546875000   5832.497070312500   1897.028076171875   55970.83203125000
2007-10-29/02:30:30.949  0.0000000000000000  0.0000000000000000   9515.147460937500   3177.595458984375   4778.949218750000   4797.681640625000   19280.00976562500   29096.89648437500   71677.45312500000   171156.7500000000   333422.3437500000   704646.8750000000   1326940.750000000   2379216.500000000   3962667.000000000   6258959.000000000   7471980.500000000   7728903.500000000   6900974.000000000   4884529.000000000   4122786.250000000   3310117.750000000   2749586.500000000   1910605.125000000   945910.5625000000   333829.8437500000   131678.3750000000   18218.20507812500   3973.067626953125   15553.33496093750   9485.145507812500   67165.04687500000
2007-10-29/02:30:33.950   4743.655273437500   3165.815429687500   4757.571777343750   7943.990722656250   12743.87109375000   20789.97460937500   28920.03125000000   51727.89453125000   78193.61718750000   184322.7968750000   386771.3125000000   758853.1250000000   1548119.875000000   3059125.500000000   4195825.500000000   6018142.000000000   7721158.000000000   7213433.500000000   6635455.000000000   6241795.000000000   4397702.000000000   3448064.000000000   2612088.000000000   2047091.625000000   1013479.187500000   383905.3437500000   123448.4062500000   18218.20312500000   27811.50976562500   3888.330810546875   3794.056396484375   67165.04687500000
2007-10-29/02:30:36.950   1581.218139648438   3165.815429687500   7929.287597656250   9532.790039062500   20708.80273437500   9595.365234375000   28920.03125000000   58193.90625000000   58645.13281250000   111909.7187500000   346759.5312500000   596235.2500000000   1271646.875000000   2379216.250000000   4428991.000000000   6981450.000000000   8717943.000000000   8502163.000000000   6900973.500000000   5155966.500000000   4122786.000000000   3310117.500000000   2612088.000000000   1842362.375000000   912126.3125000000   400597.2500000000   74068.84375000000   20242.45117187500   7946.136718750000   5832.497070312500   5691.085449218750   67165.04687500000
2007-10-29/02:30:39.951  0.0000000000000000   3165.815429687500   4757.571777343750   6355.191894531250   6371.932617187500   14393.05273437500   28920.03125000000   35562.88671875000   65161.28906250000   131658.6718750000   360096.7500000000   677543.7500000000   1548119.875000000   2832482.500000000   4895343.000000000   6981450.000000000   8468736.000000000   8502163.000000000   7963124.000000000   5970326.000000000   4397702.000000000   3448064.000000000   2612088.000000000   1842362.375000000   945910.5000000000   367213.4687500000   115218.4609375000   24290.94531250000   13905.74414062500   1944.165161132813   1897.028076171875   67165.04687500000
2007-10-29/02:30:42.951   4743.655273437500   4748.723632812500   9515.146484375000   6355.191894531250   6371.932617187500   25587.66992187500   28920.03125000000   35562.88671875000   65161.28906250000   164573.7031250000   346759.5312500000   758853.1250000000   1714008.500000000   2945803.000000000   4195825.500000000   5777332.500000000   6226198.500000000   6697993.500000000   6900973.500000000   4884529.000000000   4122786.000000000   3172172.750000000   2612088.000000000   1774120.250000000   979694.8125000000   383905.3437500000   131678.3593750000   24290.94531250000   17878.81835937500   5832.497070312500   9485.144531250000   41045.23828125000
2007-10-29/02:30:45.952  0.0000000000000000   4748.723632812500  0.0000000000000000   11121.58886718750   7964.916503906250   14393.05273437500   17673.33984375000   35562.88671875000   52128.98437500000   184322.7968750000   360096.7500000000   867267.0625000000   1714008.500000000   2719163.500000000   3962666.750000000   5295734.500000000   6973645.500000000   7728903.000000000   7697574.500000000   5698865.000000000   4397702.000000000   3448064.000000000   2749586.250000000   1842362.375000000   945910.5000000000   383905.3437500000   123448.4062500000   32387.94335937500   23838.43164062500   9720.830078125000  0.0000000000000000   82090.68750000000
2007-10-29/02:30:48.952   3162.436523437500   1582.907592773438   6343.429199218750   3177.595214843750  0.0000000000000000   11194.59375000000   20886.67773437500   48494.89062500000   84709.78906250000   151407.6718750000   306747.9687500000   785956.5000000000   1437529.500000000   2492530.250000000   3962666.750000000   5777332.500000000   6973645.500000000   7471164.500000000   7963124.000000000   5698865.000000000   4672626.500000000   3861915.750000000   2887086.500000000   1978848.000000000   945910.5000000000   517441.3750000000   82298.75000000000   16193.95703125000   11919.20800781250   11664.99804687500  0.0000000000000000   55970.83203125000
2007-10-29/02:30:51.953   3162.436523437500  0.0000000000000000   6343.429199218750   6355.191894531250   12743.87109375000   25587.66992187500   20886.67773437500   48494.89062500000   65161.28906250000   157990.6875000000   346759.5312500000   813059.8750000000   1603415.750000000   2832482.500000000   4428991.000000000   6018142.000000000   6973645.500000000   7213433.500000000   6900973.500000000   5427411.500000000   4397702.000000000   3586012.500000000   2887086.500000000   1978848.000000000   945910.5000000000   383905.3437500000   98758.58593750000   18218.20312500000   9932.671875000000   7776.663574218750   9485.144531250000   55970.83203125000
2007-10-29/02:30:54.953  0.0000000000000000   3165.815429687500   4757.571777343750   4766.393066406250   7964.916503906250   20789.97460937500   32133.37695312500   25863.90039062500   58645.13281250000   151407.6718750000   306747.9687500000   677543.7500000000   1382234.875000000   2492530.250000000   3962666.750000000   5777332.500000000   7471980.000000000   8759932.000000000   8228680.500000000   6241795.000000000   4947558.500000000   3999870.250000000   3162093.000000000   2047091.625000000   1081048.375000000   417289.1562500000   115218.4609375000   28339.44335937500   1986.533447265625   7776.663574218750   1897.028076171875   82090.68750000000
2007-10-29/02:30:57.954   4743.655761718750   1582.907714843750   9515.147460937500   9532.790039062500   7964.916992187500   12793.82421875000   12853.33398437500   22630.91015625000   58645.13671875000   164573.7187500000   280073.7500000000   758853.1875000000   1437529.625000000   2719163.750000000   4195826.000000000   5295735.000000000   6973646.500000000   7986649.500000000   8228681.500000000   5970326.500000000   4397702.500000000   3861916.000000000   3024589.000000000   1978848.125000000   1081048.500000000   400597.2812500000   90528.67187500000   22266.69921875000   19865.35742187500   3888.331054687500  0.0000000000000000   67165.04687500000
2007-10-29/02:31:00.955   3162.436523437500   3165.815429687500   6343.429199218750   4766.393066406250   11150.88574218750   20789.97460937500   19280.00781250000   45261.88671875000   48870.91015625000   157990.6875000000   373434.0312500000   731749.9375000000   1437529.500000000   2719163.500000000   4662163.500000000   6499782.000000000   6973645.500000000   6955710.000000000   6104441.500000000   4884529.000000000   4122786.000000000   3448064.000000000   2887086.500000000   2183580.250000000   1148618.125000000   484057.1875000000   123448.4062500000   36436.44531250000   7946.136718750000   5832.497070312500  0.0000000000000000   59702.23437500000
2007-10-29/02:31:03.955   6324.874511718750   3165.815429687500   6343.429199218750   9532.790039062500   17522.82812500000   22389.20703125000   17673.33984375000   35562.88671875000   58645.13281250000   204071.9531250000   373434.0312500000   867267.0625000000   1990497.625000000   3399102.250000000   4662163.500000000   5536530.000000000   5977063.500000000   5667204.000000000   5307979.000000000   4341677.500000000   3847877.750000000   3448064.000000000   2749586.250000000   1842362.375000000   1081048.375000000   383905.3437500000   106988.5234375000   26315.19531250000   7946.136718750000   11664.99804687500  0.0000000000000000   67165.04687500000
2007-10-29/02:31:06.956   9487.314453125000  0.0000000000000000   4757.571777343750   7943.990722656250   1592.982543945313   25587.66992187500   19280.00781250000   71125.95312500000   84709.78906250000   204071.9531250000   373434.0312500000   840163.4375000000   1437529.500000000   2605846.000000000   4195825.500000000   6018142.000000000   6973645.500000000   6440285.000000000   5573459.000000000   4341677.500000000   3710426.750000000   3310117.500000000   2749586.250000000   2047091.625000000   1081048.375000000   450673.1250000000   98758.58593750000   22266.69726562500   17878.81835937500   9720.830078125000   1897.028076171875   55970.83203125000
2007-10-29/02:31:09.956   1581.218139648438   3165.815429687500   3171.714111328125   4766.393066406250   7964.916503906250   11194.59375000000   19280.00781250000   32329.89062500000   97742.15625000000   177739.7656250000   426783.2812500000   867267.0625000000   1879900.750000000   3172449.500000000   4428991.000000000   6258958.500000000   6973645.500000000   6697993.500000000   5307979.000000000   4341677.500000000   3847877.750000000   3310117.500000000   2749586.250000000   1978848.000000000   1081048.375000000   450673.1250000000   106988.5234375000   20242.45117187500   9932.671875000000   1944.165161132813   5691.085449218750   67165.04687500000
2007-10-29/02:31:12.957   1581.218139648438   7914.541503906250   3171.714111328125   7943.990722656250   15929.84179687500   7996.136718750000   25706.68945312500   58193.90625000000   97742.15625000000   197488.8906250000   453458.0625000000   921474.5625000000   1492824.500000000   2492530.250000000   4195825.500000000   5777332.500000000   6724489.500000000   6440285.000000000   6104441.500000000   5970326.000000000   4397702.000000000   3999870.250000000   2887086.500000000   1978848.000000000   1081048.375000000   417289.1562500000   115218.4609375000   18218.20312500000   15892.28027343750   1944.165161132813   7588.114746093750   82090.68750000000
2007-10-29/02:31:15.957   1581.218139648438   4748.723632812500   9515.146484375000   3177.595214843750   9557.901367187500   15992.28320312500   35346.72265625000   48494.89062500000   110774.5390625000   263319.7187500000   506807.9062500000   1029890.812500000   1769305.625000000   2719163.500000000   3962666.750000000   5777332.500000000   6724489.500000000   7213433.500000000   6900973.500000000   5155966.500000000   4260243.000000000   3586012.500000000   2612088.000000000   1569397.000000000   878342.2500000000   317138.0312500000   131678.3593750000   30363.69335937500   1986.533447265625   3888.330810546875   1897.028076171875   59702.23437500000
2007-10-29/02:31:18.958  0.0000000000000000   6331.632324218750   7929.287597656250   6355.191894531250   9557.901367187500   20789.97460937500   25706.68945312500   35562.88671875000   91225.96875000000   263319.7187500000   426783.2812500000   867267.0625000000   1603415.750000000   2832482.500000000   4428991.000000000   6258958.500000000   6475340.000000000   6182584.000000000   5573459.000000000   4341677.500000000   3572977.500000000   2896289.750000000   2062114.875000000   1569397.000000000   844558.3750000000   333829.8125000000   115218.4609375000   40484.94531250000   9932.671875000000   1944.165161132813   5691.085449218750   74627.85937500000
2007-10-29/02:31:21.958   3162.436523437500   11080.36035156250   3171.714111328125   3177.595214843750   15929.84179687500   14393.05273437500   28920.03125000000   58193.90625000000   117290.7421875000   223821.1562500000   533483.0000000000   1084099.500000000   1990497.625000000   3285775.000000000   5128529.000000000   6740612.500000000   6724489.500000000   5667204.000000000   5307979.000000000   4341677.500000000   3710426.750000000   2896289.750000000   2199605.250000000   1637637.625000000   912126.3125000000   333829.8125000000   115218.4609375000   22266.69726562500   7946.136718750000  0.0000000000000000   1897.028076171875   44776.63671875000
2007-10-29/02:31:24.959  0.0000000000000000   6331.632812500000   7929.288085937500   7943.991210937500   9557.901367187500   17591.51367187500   19280.00976562500   77591.99218750000   97742.16406250000   223821.1718750000   533483.0000000000   1029890.875000000   2101096.250000000   3512431.500000000   5128529.500000000   6018142.500000000   6226199.000000000   5151854.500000000   4777043.000000000   4341678.000000000   3572977.750000000   2758351.250000000   2337097.750000000   1637637.750000000   912126.3750000000   350521.6562500000   123448.4140625000   40484.94921875000   5959.602050781250   1944.165283203125   1897.028198242188   44776.64062500000
2007-10-29/02:31:27.959   7906.094238281250   4748.723632812500   3171.714111328125   9532.790039062500   25487.76562500000   22389.20703125000   28920.03125000000   45261.88671875000   91225.96875000000   210655.0156250000   533483.0000000000   921474.5625000000   2101096.000000000   3512431.000000000   4895343.000000000   6258958.500000000   6475340.000000000   5667204.000000000   4777042.500000000   4884529.000000000   3847877.750000000   2896289.750000000   2474591.750000000   1705878.750000000   945910.5000000000   433981.1250000000   90528.66406250000   16193.95703125000  0.0000000000000000   5832.497070312500   7588.114746093750   74627.85937500000
2007-10-29/02:31:30.960   3162.436523437500  0.0000000000000000   11101.00488281250   4766.393066406250   4778.948730468750   7996.136718750000   28920.03125000000   51727.89453125000   149871.8437500000   250153.5156250000   533483.0000000000   1084099.500000000   1990497.625000000   3399102.250000000   5128529.000000000   6258958.500000000   6724489.500000000   6440285.000000000   5042507.000000000   3798857.500000000   3298085.250000000   2758351.250000000   2199605.250000000   1637637.625000000   912126.3125000000   333829.8125000000   98758.58593750000   14169.71093750000   11919.20800781250   1944.165161132813   5691.085449218750   67165.04687500000
2007-10-29/02:31:33.960   1581.218139648438  0.0000000000000000   7929.287597656250   7943.990722656250   11150.88574218750   15992.28320312500   17673.33984375000   45261.88671875000   84709.78906250000   204071.9531250000   480132.9375000000   921474.5625000000   1714008.500000000   2945803.000000000   4662163.500000000   6499782.000000000   7222809.500000000   7213433.500000000   5573459.000000000   4341677.500000000   3710426.750000000   3034230.250000000   2199605.250000000   1637637.625000000   945910.5000000000   317138.0312500000   98758.58593750000   28339.44335937500   9932.671875000000   13609.16503906250   3794.056396484375   59702.23437500000
2007-10-29/02:31:36.961   6324.874511718750  0.0000000000000000   4757.571777343750   6355.191894531250   7964.916503906250   20789.97460937500   38560.07031250000   42028.88671875000   110774.5390625000   250153.5156250000   426783.2812500000   921474.5625000000   1714008.500000000   3059125.500000000   4428991.000000000   6018142.000000000   6475340.000000000   6440285.000000000   5307979.000000000   4341677.500000000   3572977.500000000   3034230.250000000   2337097.500000000   1705878.750000000   1081048.375000000   400597.2500000000   156368.2656250000   24290.94531250000   7946.136718750000   7776.663574218750   5691.085449218750   37313.84765625000
2007-10-29/02:31:39.961   3162.436523437500   7914.541503906250   11101.00488281250   6355.191894531250   11150.88574218750   7996.136718750000   22493.34765625000   42028.88671875000   97742.15625000000   223821.1562500000   400108.5937500000   867267.0625000000   1437529.500000000   2832482.500000000   4195825.500000000   6018142.000000000   6973645.500000000   6440285.000000000   5573459.000000000   4341677.500000000   3572977.500000000   3034230.250000000   2612088.000000000   1910605.000000000   1081048.375000000   467365.1562500000   98758.58593750000   32387.94335937500   5959.601562500000   1944.165161132813   3794.056396484375   59702.23437500000
2007-10-29/02:31:42.962   3162.436523437500  0.0000000000000000   4757.571777343750   1588.797363281250   6371.932617187500   9595.365234375000   16066.66992187500   42028.88671875000   84709.78906250000   190905.8437500000   426783.2812500000   921474.5625000000   1658712.000000000   2719163.500000000   4195825.500000000   6018142.000000000   6475340.000000000   6440285.000000000   6104441.500000000   4884529.000000000   4122786.000000000   3310117.500000000   2612088.000000000   1910605.000000000   1148618.125000000   383905.3437500000   82298.75000000000   24290.94531250000   15892.28027343750   7776.663574218750   3794.056396484375   55970.83203125000
2007-10-29/02:31:45.962   1581.218261718750   9497.451171875000   6343.430175781250   12710.39062500000   7964.916992187500   11194.59472656250   11246.66601562500   58193.91015625000   71677.45312500000   197488.9062500000   386771.3437500000   704646.8750000000   1382235.000000000   2719163.750000000   4195826.000000000   5536530.500000000   6226199.000000000   6440285.500000000   6104442.000000000   5155967.000000000   4947559.000000000   3723963.500000000   2749586.500000000   1774120.500000000   912126.3750000000   333829.8437500000   115218.4687500000   30363.69531250000   9932.672851562500   1944.165283203125   1897.028198242188   67165.04687500000
2007-10-29/02:31:48.963   7906.094238281250   1582.907592773438   6343.429199218750   14299.18945312500   4778.948730468750   22389.20703125000   24100.01953125000   48494.89062500000   78193.61718750000   190905.8437500000   373434.0312500000   867267.0625000000   1548119.875000000   2605846.000000000   4195825.500000000   6018142.000000000   7222809.500000000   7728903.000000000   7697574.500000000   6784757.000000000   5222498.500000000   3999870.250000000   2887086.500000000   1978848.000000000   1013479.187500000   383905.3437500000   90528.66406250000   30363.69335937500   1986.533447265625   5832.497070312500   9485.144531250000   82090.68750000000
2007-10-29/02:31:51.963   7906.094238281250   6331.632324218750   9515.146484375000   3177.595214843750   9557.901367187500   11194.59375000000   20886.67773437500   42028.88671875000   84709.78906250000   190905.8437500000   320085.1562500000   867267.0625000000   1548119.875000000   2719163.500000000   4428991.000000000   5777332.500000000   6226198.500000000   5924890.500000000   5573459.000000000   4613099.000000000   3985331.000000000   3172172.750000000   2474591.750000000   1705878.750000000   912126.3125000000   333829.8125000000   106988.5234375000   40484.94531250000   7946.136718750000   1944.165161132813   1897.028076171875   55970.83203125000
2007-10-29/02:31:54.964   1581.218139648438   4748.723632812500   1585.856811523438   6355.191894531250   11150.88574218750   14393.05273437500   24100.01953125000   42028.88671875000   97742.15625000000   171156.7343750000   400108.5937500000   867267.0625000000   1658712.000000000   2832482.500000000   4428991.000000000   6018142.000000000   6973645.500000000   6697993.500000000   5573459.000000000   4341677.500000000   3572977.500000000   2896289.750000000   2337097.500000000   1705878.750000000   1047263.750000000   367213.4687500000   98758.58593750000   26315.19531250000   9932.671875000000   3888.330810546875   3794.056396484375   55970.83203125000
2007-10-29/02:31:57.964   3162.436523437500   6331.632324218750   4757.571777343750   12710.38867187500   9557.901367187500   14393.05273437500   20886.67773437500   51727.89453125000   71677.45312500000   144824.6718750000   320085.1562500000   623338.0000000000   1492824.500000000   2832482.500000000   4662163.500000000   6018142.000000000   6724489.500000000   6697993.500000000   5573459.000000000   4341677.500000000   3572977.500000000   2758351.250000000   2474591.750000000   1910605.000000000   1148618.125000000   433981.1250000000   115218.4609375000   24290.94531250000   3973.067382812500   3888.330810546875   3794.056396484375   82090.68750000000
2007-10-29/02:32:00.965   4743.655273437500   3165.815429687500   3171.714111328125   1588.797363281250   6371.932617187500   4797.681152343750   14460.00097656250   42028.88671875000   78193.61718750000   177739.7656250000   346759.5312500000   758853.1250000000   1437529.500000000   2605846.000000000   4428991.000000000   5777332.500000000   6724489.500000000   6440285.000000000   6369944.500000000   4884529.000000000   3985331.000000000   3448064.000000000   2749586.250000000   2183580.250000000   1148618.125000000   433981.1250000000   139908.3125000000   32387.94335937500   11919.20800781250   9720.830078125000  0.0000000000000000   59702.23437500000
2007-10-29/02:32:03.965   3162.436523437500   7914.541503906250   4757.571777343750   1588.797363281250   7964.916503906250   19190.74414062500   41773.41796875000   45261.88671875000   71677.45312500000   190905.8437500000   373434.0312500000   840163.4375000000   1714008.500000000   3172449.500000000   4662163.500000000   6018142.000000000   5977063.500000000   5409525.500000000   5307979.000000000   4341677.500000000   3435530.500000000   3034230.250000000   2474591.750000000   1774120.250000000   945910.5000000000   383905.3437500000   98758.58593750000   22266.69726562500   7946.136718750000   3888.330810546875   5691.085449218750   67165.04687500000
2007-10-29/02:32:06.966   3162.436523437500   3165.815429687500   7929.287597656250   3177.595214843750   6371.932617187500   20789.97460937500   32133.37695312500   48494.89062500000   52128.98437500000   164573.7031250000   320085.1562500000   758853.1250000000   1492824.500000000   2832482.500000000   4195825.500000000   5536530.000000000   6475340.000000000   6182584.000000000   4777042.500000000   4070263.500000000   3160642.250000000   2758351.250000000   2337097.500000000   1774120.250000000   844558.3750000000   317138.0312500000   74068.84375000000   22266.69726562500   5959.601562500000   1944.165161132813   5691.085449218750   59702.23437500000
2007-10-29/02:32:09.966   3162.436523437500   1582.907592773438   1585.856811523438   3177.595214843750   11150.88574218750   11194.59375000000   24100.01953125000   29096.89453125000   91225.96875000000   157990.6875000000   386771.3125000000   813059.8750000000   1492824.500000000   2719163.500000000   3962666.750000000   5536530.000000000   5977063.500000000   5151854.500000000   4246137.000000000   3663157.500000000   2885761.750000000   2482480.000000000   2130859.750000000   1569397.000000000   844558.3750000000   333829.8125000000   57609.04687500000   24290.94531250000   9932.671875000000   5832.497070312500  0.0000000000000000   48508.03125000000
2007-10-29/02:32:12.967   1581.218261718750   4748.724121093750   3171.714355468750   3177.595458984375   11150.88671875000   14393.05371093750   28920.03515625000   51727.89843750000   71677.45312500000   210655.0312500000   386771.3437500000   921474.6250000000   1658712.125000000   2832482.750000000   4195826.000000000   5536530.500000000   5727936.500000000   5667204.500000000   4777043.000000000   4070263.750000000   3298085.500000000   2896290.000000000   2337097.750000000   1705878.875000000   844558.4375000000   367213.5000000000   82298.75781250000   22266.69921875000   13905.74511718750   5832.497070312500   5691.085937500000   55970.83593750000
2007-10-29/02:32:15.967   4743.655273437500   6331.632324218750   6343.429199218750   4766.393066406250   7964.916503906250   12793.82324218750   14460.00097656250   51727.89453125000   71677.45312500000   144824.6718750000   360096.7500000000   677543.7500000000   1437529.500000000   2605846.000000000   3962666.750000000   5536530.000000000   6724489.500000000   5667204.000000000   4777042.500000000   4070263.500000000   3572977.500000000   3034230.250000000   2337097.500000000   1637637.625000000   878342.2500000000   367213.4687500000   74068.84375000000   28339.44335937500   7946.136718750000   5832.497070312500   1897.028076171875   37313.84765625000
2007-10-29/02:32:18.968   6324.874511718750   1582.907592773438   12686.86425781250   7943.990722656250   7964.916503906250   14393.05273437500   28920.03125000000   35562.88671875000   84709.78906250000   164573.7031250000   333422.3125000000   623338.0000000000   1271646.875000000   2492530.250000000   3962666.750000000   6018142.000000000   6973645.500000000   6440285.000000000   5307979.000000000   4070263.500000000   3572977.500000000   2896289.750000000   2337097.500000000   1637637.625000000   945910.5000000000   400597.2500000000   106988.5234375000   22266.69726562500   7946.136718750000   7776.663574218750   1897.028076171875   59702.23437500000
2007-10-29/02:32:21.968   1581.218139648438   4748.723632812500   7929.287597656250   1588.797363281250   6371.932617187500   22389.20703125000   24100.01953125000   32329.89062500000   65161.28906250000   144824.6718750000   386771.3125000000   785956.5000000000   1437529.500000000   2605846.000000000   3612941.000000000   5536530.000000000   6226198.500000000   5409525.500000000   4246137.000000000   3663157.500000000   3710426.750000000   3172172.750000000   2474591.750000000   1569397.000000000   878342.2500000000   417289.1562500000   131678.3593750000   30363.69335937500   7946.136718750000   3888.330810546875   5691.085449218750   74627.85937500000
2007-10-29/02:32:24.969   7906.094238281250   3165.815429687500   4757.571777343750   4766.393066406250   7964.916503906250   14393.05273437500   24100.01953125000   42028.88671875000   91225.96875000000   197488.8906250000   400108.5937500000   867267.0625000000   1548119.875000000   2492530.250000000   3729514.500000000   5777332.500000000   6475340.000000000   6440285.000000000   5838946.500000000   5427411.500000000   4397702.000000000   3586012.500000000   2749586.250000000   1637637.625000000   912126.3125000000   350521.6250000000   148138.2812500000   18218.20312500000   5959.601562500000   9720.830078125000   7588.114746093750   48508.03125000000
2007-10-29/02:32:27.969  0.0000000000000000   6331.632324218750   12686.86425781250   11121.58886718750   15929.84179687500   22389.20703125000   32133.37695312500   45261.88671875000   84709.78906250000   177739.7656250000   426783.2812500000   758853.1250000000   1437529.500000000   2265903.750000000   3729514.500000000   5777332.500000000   5977063.500000000   5924890.500000000   6104441.500000000   5698865.000000000   5497447.000000000   4275785.500000000   3024588.750000000   1842362.375000000   912126.3125000000   283754.5937500000   82298.75000000000   20242.45117187500   11919.20800781250   5832.497070312500   18970.29882812500   59702.23437500000
2007-10-29/02:32:30.970   1581.218139648438  0.0000000000000000   4757.571777343750   3177.595214843750   6371.932617187500   22389.20703125000   20886.67773437500   71125.95312500000   78193.61718750000   204071.9531250000   480132.9375000000   921474.5625000000   1548119.875000000   2719163.500000000   4195825.500000000   5295734.500000000   5977063.500000000   6697993.500000000   6369944.500000000   5698865.000000000   4672626.500000000   3723963.000000000   2612088.000000000   1774120.250000000   844558.3750000000   317138.0312500000   98758.58593750000   20242.45117187500   11919.20800781250   1944.165161132813   7588.114746093750   48508.03125000000
2007-10-29/02:32:33.970   1581.218261718750   7914.541992187500   9515.147460937500   4766.393554687500   4778.949218750000   25587.67187500000   25706.69140625000   38795.88671875000   104258.3515625000   210655.0312500000   453458.0937500000   813059.9375000000   1548120.000000000   2945803.250000000   4428991.500000000   6258959.000000000   6724490.000000000   6182584.500000000   5307979.500000000   4341678.000000000   3572977.750000000   3034230.500000000   1993370.625000000   1432917.500000000   776990.9375000000   267062.9062500000   74068.84375000000   8096.975585937500   13905.74511718750   11664.99902343750   1897.028198242188   74627.86718750000
2007-10-29/02:32:36.971   3162.436523437500   4748.723632812500   4757.571777343750   3177.595214843750   12743.87109375000   14393.05273437500   25706.68945312500   32329.89062500000   84709.78906250000   210655.0156250000   453458.0625000000   975682.5000000000   1879900.750000000   3399102.250000000   4662163.500000000   5777332.500000000   5727936.500000000   5151854.500000000   4246137.000000000   3798857.500000000   3160642.250000000   2758351.250000000   2130859.750000000   1501157.000000000   878342.2500000000   333829.8125000000   106988.5234375000   24290.94531250000   9932.671875000000   7776.663574218750   1897.028076171875   37313.84765625000
2007-10-29/02:32:39.971   4743.655273437500   3165.815429687500   3171.714111328125   4766.393066406250   11150.88574218750   20789.97460937500   16066.66992187500   38795.88671875000   97742.15625000000   151407.6718750000   426783.2812500000   758853.1250000000   1548119.875000000   2719163.500000000   4195825.500000000   5777332.500000000   7222809.500000000   6955710.000000000   5573459.000000000   4205969.500000000   3435530.500000000   2758351.250000000   2130859.750000000   1432917.375000000   776990.8750000000   317138.0312500000   90528.66406250000   16193.95703125000   11919.20800781250   9720.830078125000   9485.144531250000   67165.04687500000
2007-10-29/02:32:42.972   3162.436523437500   6331.632324218750   9515.146484375000   12710.38867187500   15929.84179687500   11194.59375000000   24100.01953125000   45261.88671875000   84709.78906250000   276485.9687500000   413445.9375000000   921474.5625000000   1714008.500000000   2832482.500000000   4195825.500000000   6018142.000000000   6724489.500000000   6182584.000000000   4777042.500000000   4070263.500000000   3710426.750000000   2620414.500000000   1924626.625000000   1364678.250000000   641857.3750000000   267062.8750000000   65838.93750000000   30363.69335937500   3973.067382812500  0.0000000000000000  0.0000000000000000   67165.04687500000
2007-10-29/02:32:45.972   12649.75488281250   3165.815429687500   3171.714111328125   1588.797363281250   6371.932617187500   14393.05273437500   14460.00097656250   38795.88671875000   104258.3437500000   210655.0156250000   453458.0625000000   921474.5625000000   1879900.750000000   3399102.250000000   5128529.000000000   6499782.000000000   6475340.000000000   5924890.500000000   4511586.000000000   3934559.500000000   3298085.250000000   2758351.250000000   2062114.875000000   1364678.250000000   776990.8750000000   367213.4687500000   90528.66406250000   32387.94335937500   11919.20800781250   3888.330810546875   5691.085449218750   59702.23437500000
2007-10-29/02:32:48.973   1581.218139648438   3165.815429687500   6343.429199218750   7943.990722656250   12743.87109375000   14393.05273437500   22493.34765625000   38795.88671875000   71677.45312500000   144824.6718750000   346759.5312500000   623338.0000000000   1161060.500000000   2379216.250000000   3962666.750000000   6018142.000000000   7222809.500000000   7213433.500000000   5307979.000000000   4070263.500000000   3298085.250000000   2482480.000000000   1993370.500000000   1228201.500000000   709423.8750000000   267062.8750000000   74068.84375000000   14169.71093750000   7946.136718750000   5832.497070312500   5691.085449218750   67165.04687500000
2007-10-29/02:32:51.973  0.0000000000000000   11080.36035156250   7929.287597656250   6355.191894531250   6371.932617187500   11194.59375000000   28920.03125000000   25863.90039062500   78193.61718750000   151407.6718750000   346759.5312500000   704646.8125000000   1326940.625000000   2719163.500000000   4195825.500000000   6018142.000000000   6973645.500000000   6440285.000000000   5573459.000000000   4341677.500000000   3298085.250000000   2896289.750000000   2199605.250000000   1569397.000000000   844558.3750000000   350521.6250000000   74068.84375000000   24290.94531250000   13905.74414062500   7776.663574218750   1897.028076171875   59702.23437500000
2007-10-29/02:32:54.974   3162.436523437500   6331.632324218750   1585.856811523438   12710.38867187500   9557.901367187500   15992.28320312500   20886.67773437500   45261.88671875000   97742.15625000000   204071.9531250000   480132.9375000000   867267.0625000000   1548119.875000000   2832482.500000000   3962666.750000000   5777332.500000000   6724489.500000000   6182584.000000000   5307979.000000000   4070263.500000000   3298085.250000000   2620414.500000000   2130859.750000000   1501157.000000000   844558.3750000000   350521.6250000000   57609.04687500000   10121.21972656250   15892.28027343750   7776.663574218750   1897.028076171875   52239.43359375000
2007-10-29/02:32:57.974  0.0000000000000000   4748.723632812500   3171.714111328125   6355.191894531250   15929.84179687500   12793.82324218750   25706.68945312500   29096.89453125000   91225.96875000000   171156.7343750000   453458.0625000000   867267.0625000000   1714008.500000000   2605846.000000000   4195825.500000000   6018142.000000000   6724489.500000000   5924890.500000000   5042507.000000000   4070263.500000000   3710426.750000000   2896289.750000000   2199605.250000000   1501157.000000000   810774.5625000000   300446.2812500000   90528.66406250000   10121.21972656250   9932.671875000000   1944.165161132813   9485.144531250000   48508.03125000000
2007-10-29/02:33:00.975  0.0000000000000000   1582.907714843750   4757.571777343750   6355.192382812500   3185.965820312500   12793.82421875000   35346.72656250000   58193.91015625000   123806.9609375000   190905.8593750000   506807.9375000000   975682.5625000000   1658712.125000000   3059125.750000000   4662164.000000000   6740613.000000000   8219536.500000000   7471165.000000000   6369945.000000000   4884529.000000000   3847878.000000000   3172173.000000000   2337097.750000000   1569397.125000000   844558.4375000000   317138.0625000000   98758.59375000000   6072.730957031250   7946.137207031250   5832.497070312500   1897.028198242188   55970.83593750000
2007-10-29/02:33:03.975   6324.874511718750   4748.723632812500  0.0000000000000000   3177.595214843750   11150.88574218750   14393.05273437500   17673.33984375000   45261.88671875000   71677.45312500000   111909.7187500000   346759.5312500000   704646.8125000000   1326940.625000000   2379216.250000000   4428991.000000000   6981450.000000000   8717943.000000000   8759932.000000000   7963124.000000000   6241795.000000000   4397702.000000000   3310117.500000000   2474591.750000000   1705878.750000000   810774.5625000000   333829.8125000000   82298.75000000000   8096.974609375000   5959.601562500000  0.0000000000000000   5691.085449218750   82090.68750000000
2007-10-29/02:33:06.976  0.0000000000000000   3165.815429687500   4757.571777343750   9532.790039062500   6371.932617187500   9595.365234375000   19280.00781250000   25863.90039062500   58645.13281250000   138241.6562500000   306747.9687500000   704646.8125000000   1216353.500000000   2379216.250000000   3962666.750000000   6018142.000000000   7222809.500000000   7986649.000000000   6635455.000000000   4884529.000000000   3572977.500000000   2896289.750000000   2337097.500000000   1637637.625000000   810774.5625000000   333829.8125000000   65838.93750000000   20242.45117187500   11919.20800781250   9720.830078125000   11382.17480468750   44776.63671875000
2007-10-29/02:33:09.977   4743.655273437500   6331.632324218750   4757.571777343750   4766.393066406250   9557.901367187500   19190.74414062500   20886.67773437500   29096.89453125000   52128.98437500000   164573.7031250000   386771.3125000000   813059.8750000000   1492824.500000000   2832482.500000000   4662163.500000000   6018142.000000000   6973645.500000000   6182584.000000000   4511586.000000000   3798857.500000000   3298085.250000000   2758351.250000000   2062114.875000000   1432917.375000000   844558.3750000000   350521.6250000000   123448.4062500000   20242.45117187500   1986.533447265625   3888.330810546875   7588.114746093750   33582.45312500000
2007-10-29/02:33:12.977   4743.655273437500   9497.451171875000   4757.571777343750   4766.393066406250   11150.88574218750   11194.59375000000   17673.33984375000   38795.88671875000   52128.98437500000   125075.6796875000   320085.1562500000   596235.2500000000   1382234.875000000   2945803.000000000   4428991.000000000   6018142.000000000   6973645.500000000   5924890.500000000   4511586.000000000   4070263.500000000   3572977.500000000   2896289.750000000   2474591.750000000   1705878.750000000   979694.8125000000   450673.1250000000   106988.5234375000   26315.19531250000   5959.601562500000  0.0000000000000000   9485.144531250000   59702.23437500000
2007-10-29/02:33:15.978   3162.436523437500   6331.632324218750   6343.429199218750   1588.797363281250   7964.916503906250   11194.59375000000   19280.00781250000   29096.89453125000   78193.61718750000   151407.6718750000   306747.9687500000   650440.8125000000   1326940.625000000   2492530.250000000   4428991.000000000   6740612.500000000   6724489.500000000   5667204.000000000   5307979.000000000   4341677.500000000   4397702.000000000   3861915.750000000   2887086.500000000   2115335.750000000   1081048.375000000   417289.1562500000   82298.75000000000   32387.94335937500   9932.671875000000   3888.330810546875   5691.085449218750   74627.85937500000
2007-10-29/02:33:18.978   6324.874511718750   3165.815429687500   11101.00488281250   1588.797363281250   9557.901367187500   14393.05273437500   16066.66992187500   42028.88671875000   48870.91015625000   131658.6718750000   240062.5468750000   623338.0000000000   1326940.625000000   2605846.000000000   4895343.000000000   7222294.500000000   7471980.000000000   7213433.500000000   6104441.500000000   4884529.000000000   3847877.750000000   3172172.750000000   2474591.750000000   1637637.625000000   844558.3750000000   258717.0625000000   82298.75000000000   20242.45117187500   1986.533447265625   3888.330810546875   9485.144531250000   59702.23437500000
2007-10-29/02:33:21.979   7906.094238281250   6331.632324218750   1585.856811523438   11121.58886718750   6371.932617187500   12793.82324218750   28920.03125000000   45261.88671875000   71677.45312500000   151407.6718750000   240062.5468750000   514927.6562500000   1050475.625000000   2265903.750000000   4195825.500000000   6499782.000000000   8219536.000000000   8759932.000000000   7166499.500000000   5155966.500000000   3985331.000000000   3172172.750000000   2199605.250000000   1432917.375000000   743207.3125000000   233679.6093750000   28804.47851562500   24290.94531250000   1986.533447265625   3888.330810546875   7588.114746093750   74627.85937500000
2007-10-29/02:33:24.979   1581.218139648438  0.0000000000000000   3171.714111328125   7943.990722656250   6371.932617187500   12793.82324218750   25706.68945312500   29096.89453125000   65161.28906250000   164573.7031250000   373434.0312500000   758853.1250000000   1492824.500000000   3059125.500000000   4895343.000000000   6740612.500000000   7471980.000000000   6697993.500000000   5307979.000000000   4341677.500000000   3435530.500000000   2896289.750000000   2199605.250000000   1569397.000000000   810774.5625000000   317138.0312500000   65838.93750000000   12145.46484375000  0.0000000000000000   1944.165161132813   3794.056396484375   59702.23437500000
2007-10-29/02:33:27.980   6324.875000000000   3165.815673828125   4757.571777343750   3177.595458984375   4778.949218750000   9595.366210937500   28920.03515625000   35562.89062500000   65161.29296875000   171156.7500000000   333422.3437500000   731750.0000000000   1326940.750000000   2379216.500000000   3729514.750000000   5536530.500000000   6724490.000000000   5924891.000000000   5307979.500000000   4341678.000000000   3710427.000000000   3034230.500000000   2474592.000000000   1637637.750000000   912126.3750000000   258717.0781250000   65838.94531250000   10121.22070312500   11919.20898437500   5832.497070312500   5691.085937500000   59702.23828125000
2007-10-29/02:33:30.980   6324.874511718750   4748.723632812500   4757.571777343750   4766.393066406250   9557.901367187500   12793.82324218750   20886.67773437500   35562.88671875000   65161.28906250000   171156.7343750000   413445.9375000000   731749.9375000000   1326940.625000000   2719163.500000000   4662163.500000000   6981450.000000000   7721158.000000000   7213433.500000000   6104441.500000000   5155966.500000000   4122786.000000000   3448064.000000000   2749586.250000000   1842362.375000000   1047263.750000000   258717.0625000000   61723.99218750000   22266.69726562500   13905.74414062500   9720.830078125000   5691.085449218750   59702.23437500000
2007-10-29/02:33:33.981  0.0000000000000000   6331.632324218750   7929.287597656250   6355.191894531250   7964.916503906250   15992.28320312500   35346.72265625000   77591.98437500000   104258.3437500000   223821.1562500000   346759.5312500000   785956.5000000000   1492824.500000000   2605846.000000000   4662163.500000000   6499782.000000000   7222809.500000000   7728903.000000000   6900973.500000000   5970326.000000000   4397702.000000000   3448064.000000000   2474591.750000000   1774120.250000000   844558.3750000000   300446.2812500000   65838.93750000000   22266.69726562500   9932.671875000000   1944.165161132813   1897.028076171875   67165.04687500000
2007-10-29/02:33:36.981   7906.094238281250   4748.723632812500   4757.571777343750   7943.990722656250   4778.948730468750   15992.28320312500   28920.03125000000   32329.89062500000   78193.61718750000   118492.6953125000   226725.5312500000   460723.0937500000   884601.4375000000   1756018.125000000   3496369.000000000   6018142.000000000   8219536.000000000   9275491.000000000   8228680.500000000   6241795.000000000   4672626.500000000   3586012.500000000   2612088.000000000   1705878.750000000   810774.5625000000   300446.2812500000   61723.99218750000   20242.45117187500   1986.533447265625   5832.497070312500   11382.17480468750   48508.03125000000
2007-10-29/02:33:39.982   3162.436523437500   9497.451171875000   4757.571777343750   6355.191894531250   6371.932617187500   11194.59375000000   22493.34765625000   38795.88671875000   84709.78906250000   144824.6718750000   426783.2812500000   867267.0625000000   1603415.750000000   2605846.000000000   4662163.500000000   6981450.000000000   7721158.000000000   7213433.500000000   5307979.000000000   3934559.500000000   3298085.250000000   3034230.250000000   2199605.250000000   1432917.375000000   709423.8750000000   267062.8750000000   65838.93750000000   22266.69726562500  0.0000000000000000   7776.663574218750  0.0000000000000000   52239.43359375000
2007-10-29/02:33:42.982  0.0000000000000000   7914.541503906250   4757.571777343750   19065.59179687500   4778.948730468750   12793.82324218750   44986.76953125000   38795.88671875000   84709.78906250000   184322.7968750000   413445.9375000000   840163.4375000000   1603415.750000000   3059125.500000000   4662163.500000000   5777332.500000000   6973645.500000000   6182584.000000000   5042507.000000000   4070263.500000000   3160642.250000000   2620414.500000000   2062114.875000000   1501157.000000000   743207.3125000000   267062.8750000000   53494.10156250000   16193.95703125000   5959.601562500000   11664.99804687500   1897.028076171875   48508.03125000000
2007-10-29/02:33:45.983   4743.655273437500   1582.907592773438   6343.429199218750   1588.797363281250   7964.916503906250   6396.908691406250   12853.33300781250   51727.89453125000   58645.13281250000   157990.6875000000   280073.7500000000   758853.1250000000   1437529.500000000   2719163.500000000   4195825.500000000   6018142.000000000   7471980.000000000   6697993.500000000   5042507.000000000   4341677.500000000   3572977.500000000   3034230.250000000   2337097.500000000   1774120.250000000   912126.3125000000   267062.8750000000   74068.84375000000   8096.974609375000   7946.136718750000   1944.165161132813   5691.085449218750   48508.03125000000
2007-10-29/02:33:48.983   3162.436523437500   4748.723632812500   1585.856811523438   7943.990722656250   6371.932617187500   19190.74414062500   25706.68945312500   42028.88671875000   97742.15625000000   118492.6953125000   240062.5468750000   487825.3125000000   995183.8750000000   2039283.875000000   3729514.500000000   6499782.000000000   8468736.000000000   8759932.000000000   7697574.500000000   6241795.000000000   4947558.500000000   3723963.000000000   2749586.250000000   1842362.375000000   844558.3750000000   258717.0625000000   57609.04687500000   30363.69335937500   1986.533447265625   3888.330810546875  0.0000000000000000   67165.04687500000
2007-10-29/02:33:51.984   7906.094238281250   1582.907592773438   9515.146484375000   3177.595214843750   4778.948730468750   15992.28320312500   17673.33984375000   64659.92578125000   84709.78906250000   190905.8437500000   413445.9375000000   704646.8125000000   1326940.625000000   2719163.500000000   4662163.500000000   6981450.000000000   7471980.000000000   7213433.500000000   5838946.500000000   4613099.000000000   3847877.750000000   3310117.500000000   2337097.500000000   1569397.000000000   776990.8750000000   283754.5937500000   65838.93750000000   22266.69726562500   1986.533447265625  0.0000000000000000   3794.056396484375   52239.43359375000
2007-10-29/02:33:54.984   15812.19921875000   1582.907714843750   6343.430175781250   6355.192382812500   15929.84375000000   19190.74609375000   35346.72656250000   48494.89453125000   123806.9609375000   210655.0312500000   413445.9687500000   840163.5000000000   1548120.000000000   2719163.750000000   4428991.500000000   6018142.500000000   7222810.000000000   7471165.000000000   6635455.500000000   4613099.500000000   3710427.000000000   3034230.500000000   2337097.750000000   1432917.500000000   810774.6250000000   216988.0312500000   53494.10546875000   10121.22070312500   9932.672851562500   3888.331054687500   1897.028198242188   41045.24218750000
2007-10-29/02:33:57.985   1581.218139648438   4748.723632812500   4757.571777343750   4766.393066406250   4778.948730468750   15992.28320312500   17673.33984375000   48494.89062500000   65161.28906250000   125075.6796875000   320085.1562500000   758853.1250000000   1548119.875000000   2832482.500000000   4662163.500000000   6740612.500000000   7721158.000000000   6697993.500000000   5042507.000000000   4070263.500000000   3435530.500000000   2758351.250000000   2199605.250000000   1432917.375000000   945910.5000000000   333829.8125000000   53494.10156250000   10121.21972656250   21851.89257812500   1944.165161132813   5691.085449218750   59702.23437500000
2007-10-29/02:34:00.985   1581.218139648438   1582.907592773438   6343.429199218750   4766.393066406250   9557.901367187500   12793.82324218750   32133.37695312500   58193.90625000000   97742.15625000000   151407.6718750000   386771.3125000000   813059.8750000000   1548119.875000000   2945803.000000000   4428991.000000000   6499782.000000000   7721158.000000000   6955710.000000000   5838946.500000000   4613099.000000000   3710426.750000000   3310117.500000000   2474591.750000000   1774120.250000000   979694.8125000000   417289.1562500000   74068.84375000000   16193.95703125000   3973.067382812500   3888.330810546875   1897.028076171875   55970.83203125000
2007-10-29/02:34:03.986  0.0000000000000000   3165.815429687500   4757.571777343750   4766.393066406250   4778.948730468750   7996.136718750000   22493.34765625000   48494.89062500000   65161.28906250000   98743.77343750000   266736.6562500000   542030.1250000000   1105767.875000000   2039283.875000000   4195825.500000000   6499782.000000000   8219536.000000000   7986649.000000000   6635455.000000000   5427411.500000000   4397702.000000000   3448064.000000000   2474591.750000000   1774120.250000000   878342.2500000000   333829.8125000000   74068.84375000000   18218.20312500000   5959.601562500000  0.0000000000000000   5691.085449218750   67165.04687500000
2007-10-29/02:34:06.986   4743.655273437500  0.0000000000000000   7929.287597656250   3177.595214843750   7964.916503906250   19190.74414062500   20886.67773437500   38795.88671875000   45612.83984375000   164573.7031250000   346759.5312500000   704646.8125000000   1492824.500000000   2719163.500000000   4428991.000000000   5777332.500000000   7222809.500000000   5924890.500000000   4777042.500000000   3934559.500000000   3435530.500000000   2896289.750000000   2337097.500000000   1705878.750000000   912126.3125000000   367213.4687500000   106988.5234375000   10121.21972656250   13905.74414062500   1944.165161132813   7588.114746093750   67165.04687500000
2007-10-29/02:34:09.987   1581.218139648438   1582.907592773438   3171.714111328125   6355.191894531250   7964.916503906250   11194.59375000000   22493.34765625000   48494.89062500000   78193.61718750000   151407.6718750000   306747.9687500000   569132.6250000000   1161060.500000000   2152593.000000000   3962666.750000000   6258958.500000000   8468736.000000000   8244402.500000000   7432033.500000000   5427411.500000000   4260243.000000000   3586012.500000000   2749586.250000000   1910605.000000000   1013479.187500000   317138.0312500000   74068.84375000000   18218.20312500000   1986.533447265625   5832.497070312500   3794.056396484375   67165.04687500000
2007-10-29/02:34:12.987   9487.314453125000   6331.632324218750   1585.856811523438   7943.990722656250   11150.88574218750   11194.59375000000   25706.68945312500   29096.89453125000   65161.28906250000   131658.6718750000   306747.9687500000   542030.1250000000   1105767.875000000   2379216.250000000   4428991.000000000   7222294.500000000   9216378.000000000   9791080.000000000   8228680.500000000   6241795.000000000   4397702.000000000   3448064.000000000   2887086.500000000   1842362.375000000   979694.8125000000   383905.3437500000   74068.84375000000   14169.71093750000  0.0000000000000000   15553.33398437500   5691.085449218750   59702.23437500000
2007-10-29/02:34:15.988   3162.437011718750   3165.815673828125   9515.147460937500  0.0000000000000000   11150.88671875000   11194.59472656250   24100.02148437500   19397.91796875000   78193.62500000000   125075.6875000000   293410.8750000000   569132.6875000000   1105768.000000000   2152593.250000000   3729514.750000000   5777333.000000000   7970344.000000000   8502164.000000000   7432034.000000000   5970326.500000000   4672627.000000000   3861916.000000000   3162093.250000000   2115335.750000000   1216188.375000000   433981.1562500000   98758.59375000000   16193.95800781250   13905.74511718750   3888.331054687500   1897.028198242188   59702.23828125000
2007-10-29/02:34:18.988   3162.436523437500   9497.451171875000   7929.287597656250   7943.990722656250   11150.88574218750   9595.365234375000   35346.72265625000   45261.88671875000   65161.28906250000   190905.8437500000   346759.5312500000   677543.7500000000   1271646.875000000   2605846.000000000   4428991.000000000   6981450.000000000   8468736.000000000   8502163.000000000   6900973.500000000   5427411.500000000   4122786.000000000   3586012.500000000   2749586.250000000   2047091.625000000   912126.3125000000   283754.5937500000   65838.93750000000   12145.46484375000   11919.20800781250   7776.663574218750   1897.028076171875   74627.85937500000
2007-10-29/02:34:21.989   7906.094238281250   7914.541503906250   3171.714111328125   4766.393066406250   11150.88574218750   22389.20703125000   25706.68945312500   42028.88671875000   52128.98437500000   125075.6796875000   280073.7500000000   542030.1250000000   1050475.625000000   2265903.750000000   4195825.500000000   6499782.000000000   7970343.500000000   8244402.500000000   6635455.000000000   5155966.500000000   4397702.000000000   3448064.000000000   2474591.750000000   1705878.750000000   810774.5625000000   258717.0625000000   82298.75000000000   32387.94335937500   7946.136718750000  0.0000000000000000  0.0000000000000000   59702.23437500000
2007-10-29/02:34:24.989   6324.874511718750   4748.723632812500   4757.571777343750   14299.18945312500   9557.901367187500   19190.74414062500   25706.68945312500   32329.89062500000   71677.45312500000   125075.6796875000   306747.9687500000   677543.7500000000   1326940.625000000   2605846.000000000   4662163.500000000   6499782.000000000   7970343.500000000   7728903.000000000   5838946.500000000   4613099.000000000   3572977.500000000   3172172.750000000   2337097.500000000   1705878.750000000   878342.2500000000   333829.8125000000   74068.84375000000   8096.974609375000   7946.136718750000   3888.330810546875   11382.17480468750   55970.83203125000
2007-10-29/02:34:27.990   1581.218139648438   4748.723632812500   7929.287597656250   9532.790039062500   4778.948730468750   17591.51367187500   16066.66992187500   35562.88671875000   65161.28906250000   131658.6718750000   413445.9375000000   785956.5000000000   1382234.875000000   2719163.500000000   4662163.500000000   6740612.500000000   7970343.500000000   7728903.000000000   6900973.500000000   4884529.000000000   4122786.000000000   3172172.750000000   2749586.250000000   2047091.625000000   1013479.187500000   383905.3437500000   98758.58593750000   12145.46484375000   11919.20800781250   9720.830078125000  0.0000000000000000   74627.85937500000
2007-10-29/02:34:30.990   1581.218139648438   3165.815429687500   1585.856811523438   14299.18945312500   7964.916503906250   14393.05273437500   22493.34765625000   25863.90039062500   84709.78906250000   138241.6562500000   386771.3125000000   785956.5000000000   1548119.875000000   2945803.000000000   4895343.000000000   6740612.500000000   7471980.000000000   6440285.000000000   5042507.000000000   4341677.500000000   3572977.500000000   3310117.500000000   3024588.750000000   1978848.000000000   1148618.125000000   383905.3437500000   61723.99218750000   18218.20312500000   3973.067382812500   9720.830078125000   7588.114746093750   59702.23437500000
2007-10-29/02:34:33.991   3162.436523437500   4748.723632812500   7929.287597656250   11121.58886718750   15929.84179687500   7996.136718750000   28920.03125000000   29096.89453125000   91225.96875000000   131658.6718750000   306747.9687500000   650440.8125000000   1216353.500000000   2492530.250000000   4662163.500000000   6981450.000000000   8468736.000000000   8502163.000000000   7432033.500000000   5698865.000000000   4672626.500000000   3999870.250000000   3162093.000000000   2115335.750000000   1081048.375000000   400597.2500000000   123448.4062500000   32387.94335937500   17878.81835937500  0.0000000000000000   7588.114746093750   89553.51562500000
2007-10-29/02:34:36.991   6324.874511718750   1582.907592773438   1585.856811523438   14299.18945312500   7964.916503906250   14393.05273437500   22493.34765625000   51727.89453125000   110774.5390625000   184322.7968750000   320085.1562500000   596235.2500000000   1161060.500000000   2492530.250000000   4428991.000000000   7222294.500000000   9465607.000000000   10048886.00000000   7963124.000000000   5698865.000000000   4260243.000000000   3448064.000000000   2749586.250000000   2183580.250000000   1216188.250000000   450673.1250000000   106988.5234375000   32387.94335937500   11919.20800781250   5832.497070312500   5691.085449218750   82090.68750000000
2007-10-29/02:34:39.992   4743.655273437500   4748.723632812500   6343.429199218750   11121.58886718750   7964.916503906250   12793.82324218750   35346.72265625000   38795.88671875000   91225.96875000000   276485.9687500000   453458.0625000000   975682.5000000000   1658712.000000000   3172449.500000000   5361721.500000000   7463145.500000000   8717943.000000000   7728903.000000000   6369944.500000000   4613099.000000000   3710426.750000000   3172172.750000000   2474591.750000000   1774120.250000000   1047263.750000000   367213.4687500000   82298.75000000000   18218.20312500000   9932.671875000000   7776.663574218750  0.0000000000000000   52239.43359375000
2007-10-29/02:34:42.992   4743.655761718750   4748.724121093750   7929.288085937500   17476.79296875000   6371.933105468750   7996.137695312500   28920.03515625000   58193.91015625000   130323.1796875000   184322.8125000000   413445.9687500000   921474.6250000000   1769305.750000000   3059125.750000000   5128529.500000000   7222295.000000000   8967158.000000000   9017708.000000000   7166500.000000000   4884529.000000000   3847878.000000000   3034230.500000000   2474592.000000000   1569397.125000000   878342.3125000000   333829.8437500000   82298.75781250000   12145.46582031250   1986.533569335938   13609.16699218750   41734.71875000000   67165.04687500000
2007-10-29/02:34:45.993   1581.218139648438   11080.36035156250   9515.146484375000   9532.790039062500   3185.965576171875   19190.74414062500   32133.37695312500   48494.89062500000   117290.7421875000   223821.1562500000   506807.9062500000   840163.4375000000   1658712.000000000   3172449.500000000   5128529.000000000   6981450.000000000   9216378.000000000   9533282.000000000   7697574.500000000   5698865.000000000   3985331.000000000   3310117.500000000   2612088.000000000   1774120.250000000   1013479.187500000   367213.4687500000   98758.58593750000   6072.730468750000   7946.136718750000   1944.165161132813   9485.144531250000   67165.04687500000
2007-10-29/02:34:48.993   7906.094238281250   15829.09179687500   6343.429199218750   6355.191894531250   11150.88574218750   14393.05273437500   41773.41796875000   58193.90625000000   117290.7421875000   223821.1562500000   586833.3750000000   1084099.500000000   1990497.625000000   3399102.250000000   5594921.000000000   7463145.500000000   8219536.000000000   7728903.000000000   6369944.500000000   4613099.000000000   3710426.750000000   3310117.500000000   2612088.000000000   1774120.250000000   1013479.187500000   450673.1250000000   74068.84375000000   16193.95703125000   7946.136718750000   3888.330810546875   7588.114746093750   52239.43359375000
2007-10-29/02:34:51.994   4743.655273437500   3165.815429687500   11101.00488281250   7943.990722656250   19115.81445312500   25587.66992187500   41773.41796875000   77591.98437500000   156388.0781250000   315984.8125000000   640184.1875000000   1300938.250000000   2211696.000000000   3625761.750000000   5361721.500000000   6499782.000000000   6724489.500000000   5409525.500000000   5307979.000000000   4341677.500000000   4122786.000000000   3586012.500000000   3024588.750000000   2115335.750000000   1081048.375000000   350521.6250000000   74068.84375000000   20242.45117187500   17878.81835937500   7776.663574218750   11382.17480468750   55970.83203125000
2007-10-29/02:34:54.994   4743.655273437500   4748.723632812500   11101.00488281250   7943.990722656250   7964.916503906250   14393.05273437500   32133.37695312500   35562.88671875000   110774.5390625000   250153.5156250000   480132.9375000000   921474.5625000000   1714008.500000000   2945803.000000000   4662163.500000000   6499782.000000000   7222809.500000000   6440285.000000000   6635455.000000000   6513272.000000000   4947558.500000000   3861915.750000000   3299599.250000000   2115335.750000000   1081048.375000000   350521.6250000000   53494.10156250000   8096.974609375000   7946.136718750000   1944.165161132813   7588.114746093750   59702.23437500000
2007-10-29/02:34:57.995   3162.436523437500   3165.815429687500   1585.856811523438   9532.790039062500   6371.932617187500   14393.05273437500   35346.72265625000   29096.89453125000   91225.96875000000   197488.8906250000   346759.5312500000   650440.8125000000   1382234.875000000   2492530.250000000   4195825.500000000   6258958.500000000   8967157.000000000   9791080.000000000   9290985.000000000   7870775.000000000   5772403.000000000   4413746.000000000   3437107.500000000   2320070.750000000   1148618.125000000   383905.3437500000   98758.58593750000   22266.69726562500   9932.671875000000   5832.497070312500   7588.114746093750   104479.1953125000
2007-10-29/02:35:00.995   9487.314453125000   6331.632324218750   4757.571777343750   4766.393066406250   22301.78906250000   11194.59375000000   35346.72265625000   58193.90625000000   91225.96875000000   184322.7968750000   426783.2812500000   867267.0625000000   1492824.500000000   2719163.500000000   4428991.000000000   6258958.500000000   8468736.000000000   9533282.000000000   9822184.000000000   8685371.000000000   6322339.000000000   4965608.500000000   3574617.750000000   2183580.250000000   1216188.250000000   383905.3437500000   82298.75000000000   18218.20312500000   1986.533447265625   5832.497070312500   5691.085449218750   89553.51562500000
2007-10-29/02:35:03.996   6324.874511718750   4748.723632812500   3171.714111328125   4766.393066406250   11150.88574218750   19190.74414062500   28920.03125000000   84058.01562500000   156388.0781250000   315984.8125000000   720211.1250000000   1246728.000000000   2101096.000000000   3399102.250000000   4662163.500000000   6740612.500000000   8717943.000000000   8244402.500000000   6900973.500000000   5427411.500000000   4397702.000000000   3861915.750000000   3024588.750000000   1910605.000000000   945910.5000000000   350521.6250000000   65838.93750000000   18218.20312500000   5959.601562500000   1944.165161132813   3794.056396484375   67165.04687500000
2007-10-29/02:35:06.996   4743.655273437500   7914.541503906250   4757.571777343750   15887.99023437500   19115.81445312500   25587.66992187500   41773.41796875000   77591.98437500000   117290.7421875000   236987.3281250000   453458.0625000000   813059.8750000000   1714008.500000000   2719163.500000000   4662163.500000000   6981450.000000000   8967157.000000000   9275491.000000000   7963124.000000000   5970326.000000000   4397702.000000000   3723963.000000000   2749586.250000000   1910605.000000000   912126.3125000000   367213.4687500000   90528.66406250000   24290.94531250000   11919.20800781250   1944.165161132813   1897.028076171875   97016.35156250000
2007-10-29/02:35:09.997   4743.655761718750  0.0000000000000000   9515.147460937500   6355.192382812500   11150.88671875000   15992.28417968750   38560.07031250000   71125.95312500000   117290.7578125000   329151.1562500000   560158.1875000000   921474.6250000000   1769305.750000000   2945803.250000000   5128529.500000000   7463146.500000000   9216379.000000000   8759932.000000000   7697575.500000000   6513272.500000000   4672627.000000000   3723963.500000000   2887086.750000000   1978848.125000000   945910.5625000000   333829.8437500000   82298.75781250000   26315.19726562500   9932.672851562500   7776.664062500000   1897.028198242188   74627.86718750000
2007-10-29/02:35:12.997   4743.655273437500  0.0000000000000000   11101.00488281250   7943.990722656250   12743.87109375000   17591.51367187500   38560.07031250000   58193.90625000000   58645.13281250000   190905.8437500000   360096.7500000000   596235.2500000000   1105767.875000000   2152593.000000000   3962666.750000000   6499782.000000000   8468736.000000000   10048886.00000000   9290985.000000000   7056249.500000000   4672626.500000000   3586012.500000000   2474591.750000000   1774120.250000000   810774.5625000000   333829.8125000000   82298.75000000000   18218.20312500000   5959.601562500000   1944.165161132813   1897.028076171875   55970.83203125000
2007-10-29/02:35:15.998   6324.874511718750   9497.451171875000   4757.571777343750   6355.191894531250   11150.88574218750   7996.136718750000   22493.34765625000   38795.88671875000   104258.3437500000   210655.0156250000   400108.5937500000   785956.5000000000   1437529.500000000   2492530.250000000   4195825.500000000   6981450.000000000   8967157.000000000   9533282.000000000   9025398.000000000   7056249.500000000   5222498.500000000   3861915.750000000   2749586.250000000   1910605.000000000   878342.2500000000   417289.1562500000   90528.66406250000   24290.94531250000   3973.067382812500   11664.99804687500   5691.085449218750   59702.23437500000
2007-10-29/02:35:18.998   6324.874511718750   4748.723632812500   4757.571777343750   7943.990722656250   7964.916503906250   19190.74414062500   28920.03125000000   77591.98437500000   136839.3906250000   236987.3281250000   480132.9375000000   921474.5625000000   1658712.000000000   2945803.000000000   4662163.500000000   6499782.000000000   7970343.500000000   8502163.000000000   7166499.500000000   5427411.500000000   4122786.000000000   3310117.500000000   2612088.000000000   1774120.250000000   1081048.375000000   317138.0312500000   74068.84375000000   20242.45117187500   11919.20800781250   3888.330810546875   3794.056396484375   67165.04687500000
2007-10-29/02:35:21.999   4743.655273437500   7914.541503906250   3171.714111328125   6355.191894531250   20708.80273437500   23988.43750000000   51413.47265625000   48494.89062500000   123806.9531250000   210655.0156250000   506807.9062500000   1029890.812500000   1769305.625000000   3059125.500000000   5128529.000000000   6258958.500000000   6973645.500000000   6955710.000000000   6369944.500000000   5155966.500000000   4397702.000000000   3448064.000000000   2612088.000000000   1569397.000000000   844558.3750000000   333829.8125000000   57609.04687500000   18218.20312500000   3973.067382812500   1944.165161132813  0.0000000000000000   44776.63671875000
2007-10-29/02:35:25.000   3162.436523437500   4748.723632812500   7929.287597656250   6355.191894531250   12743.87109375000   17591.51367187500   38560.07031250000   64659.92578125000   84709.78906250000   190905.8437500000   346759.5312500000   650440.8125000000   1326940.625000000   2719163.500000000   4195825.500000000   6499782.000000000   7222809.500000000   7471164.500000000   6900973.500000000   5427411.500000000   4260243.000000000   3586012.500000000   2612088.000000000   1569397.000000000   844558.3750000000   317138.0312500000   41149.28125000000   16193.95703125000  0.0000000000000000   5832.497070312500   9485.144531250000   55970.83203125000
2007-10-29/02:35:28.000   3162.436523437500   4748.723632812500   4757.571777343750   1588.797363281250   11150.88574218750   19190.74414062500   20886.67773437500   51727.89453125000   110774.5390625000   223821.1562500000   506807.9062500000   867267.0625000000   1548119.875000000   2832482.500000000   4428991.000000000   6740612.500000000   7970343.500000000   7986649.000000000   7697574.500000000   5970326.000000000   4672626.500000000   3586012.500000000   2474591.750000000   1637637.625000000   776990.8750000000   300446.2812500000   65838.93750000000   18218.20312500000   1986.533447265625   7776.663574218750   1897.028076171875   67165.04687500000
2007-10-29/02:35:31.001   3162.436523437500   4748.723632812500   3171.714111328125   4766.393066406250   14336.85644531250   14393.05273437500   32133.37695312500   64659.92578125000   104258.3437500000   190905.8437500000   426783.2812500000   921474.5625000000   1769305.625000000   3285775.000000000   5361721.500000000   6740612.500000000   7721158.000000000   7728903.000000000   6369944.500000000   4613099.000000000   3985331.000000000   3172172.750000000   2337097.500000000   1569397.000000000   844558.3750000000   267062.8750000000   65838.93750000000   16193.95703125000   3973.067382812500   1944.165161132813   5691.085449218750   59702.23437500000
2007-10-29/02:35:34.001   3162.436523437500   3165.815429687500   3171.714111328125   28598.40820312500   4778.948730468750   17591.51367187500   25706.68945312500   38795.88671875000   78193.61718750000   204071.9531250000   453458.0625000000   1029890.812500000   2101096.000000000   3285775.000000000   5361721.500000000   6258958.500000000   6724489.500000000   6697993.500000000   5307979.000000000   4613099.000000000   3710426.750000000   3034230.250000000   2199605.250000000   1364678.250000000   641857.3750000000   166913.4062500000   74068.84375000000   16193.95703125000   3973.067382812500   3888.330810546875   5691.085449218750   59702.23437500000
2007-10-29/02:35:37.002   3162.437011718750   1582.907714843750   6343.430175781250   3177.595458984375   11150.88671875000   19190.74609375000   20886.67968750000   29096.89648437500   65161.29296875000   131658.6718750000   320085.1562500000   596235.3125000000   1216353.625000000   2492530.500000000   4428991.500000000   6499782.500000000   7970344.000000000   8244403.000000000   6635455.500000000   5427412.000000000   3710427.000000000   2896290.000000000   2199605.250000000   1364678.375000000   743207.3750000000   267062.9062500000   74068.84375000000   22266.69921875000   9932.672851562500   9720.831054687500   7588.115234375000   67165.04687500000
2007-10-29/02:35:40.002   4743.655273437500   3165.815429687500   4757.571777343750   7943.990722656250   9557.901367187500   12793.82324218750   22493.34765625000   48494.89062500000   91225.96875000000   151407.6718750000   400108.5937500000   813059.8750000000   1879900.750000000   3852427.500000000   5594921.000000000   6981450.000000000   7471980.000000000   5924890.500000000   4777042.500000000   4205969.500000000   3710426.750000000   3034230.250000000   2199605.250000000   1569397.000000000   743207.3125000000   258717.0625000000   74068.84375000000   20242.45117187500   3973.067382812500   7776.663574218750   5691.085449218750   67165.04687500000
2007-10-29/02:35:43.003   4743.655273437500   3165.815429687500   1585.856811523438   7943.990722656250   11150.88574218750   7996.136718750000   28920.03125000000   64659.92578125000   117290.7421875000   204071.9531250000   453458.0625000000   867267.0625000000   1769305.625000000   3059125.500000000   4895343.000000000   6981450.000000000   7970343.500000000   7986649.000000000   6900973.500000000   5698865.000000000   4672626.500000000   3861915.750000000   3024588.750000000   1842362.375000000   844558.3750000000   258717.0625000000   82298.75000000000   22266.69726562500   11919.20800781250  0.0000000000000000   3794.056396484375   74627.85937500000
2007-10-29/02:35:46.003  0.0000000000000000   4748.723632812500   4757.571777343750   4766.393066406250   6371.932617187500   28786.13476562500   35346.72265625000   51727.89453125000   143355.6093750000   250153.5156250000   480132.9375000000   975682.5000000000   1879900.750000000   3172449.500000000   4895343.000000000   6740612.500000000   7721158.000000000   6697993.500000000   6369944.500000000   5155966.500000000   4672626.500000000   3999870.250000000   3024588.750000000   1705878.750000000   878342.2500000000   283754.5937500000   57609.04687500000   22266.69726562500   13905.74414062500   7776.663574218750   1897.028076171875   82090.68750000000
2007-10-29/02:35:49.004   6324.874511718750   9497.451171875000  0.0000000000000000   9532.790039062500   9557.901367187500   6396.908691406250   32133.37695312500   51727.89453125000   97742.15625000000   190905.8437500000   453458.0625000000   867267.0625000000   1769305.625000000   2945803.000000000   4662163.500000000   6258958.500000000   7222809.500000000   7728903.000000000   7166499.500000000   5698865.000000000   4947558.500000000   3723963.000000000   2887086.500000000   1774120.250000000   945910.5000000000   283754.5937500000   53494.10156250000   18218.20312500000   3973.067382812500   1944.165161132813   7588.114746093750   67165.04687500000
2007-10-29/02:35:52.004  0.0000000000000000   12663.27050781250   4757.571777343750   4766.393066406250   1592.982543945313   15992.28320312500   17673.33984375000   51727.89453125000   71677.45312500000   177739.7656250000   400108.5937500000   867267.0625000000   1769305.625000000   2945803.000000000   4428991.000000000   6018142.000000000   6973645.500000000   7728903.000000000   7432033.500000000   6241795.000000000   4672626.500000000   3448064.000000000   2887086.500000000   1978848.000000000   1081048.375000000   367213.4687500000   82298.75000000000   14169.71093750000   5959.601562500000   1944.165161132813   11382.17480468750   67165.04687500000
2007-10-29/02:35:55.005   3162.436523437500   1582.907592773438   6343.429199218750   3177.595214843750   6371.932617187500   11194.59375000000   19280.00781250000   48494.89062500000   84709.78906250000   171156.7343750000   346759.5312500000   758853.1250000000   1714008.500000000   3172449.500000000   4428991.000000000   6018142.000000000   7222809.500000000   7728903.000000000   7432033.500000000   5970326.000000000   4672626.500000000   3723963.000000000   2887086.500000000   1842362.375000000   945910.5000000000   317138.0312500000   74068.84375000000   10121.21972656250   3973.067382812500   7776.663574218750   3794.056396484375   59702.23437500000
2007-10-29/02:35:58.005  0.0000000000000000   9497.451171875000  0.0000000000000000   3177.595458984375   1592.982666015625   25587.67187500000   32133.37890625000   32329.89257812500   91225.97656250000   190905.8593750000   373434.0625000000   840163.5000000000   1603415.875000000   2605846.250000000   4195826.000000000   6018142.500000000   7222810.000000000   7471165.000000000   7166500.000000000   5427412.000000000   4397702.500000000   3586012.750000000   2749586.500000000   1705878.875000000   912126.3750000000   283754.5937500000   98758.59375000000   8096.975585937500   5959.602050781250   7776.664062500000   3794.056884765625   89553.52343750000
2007-10-29/02:36:01.006   3162.436523437500   3165.815429687500   3171.714111328125   7943.990722656250   17522.82812500000   28786.13476562500   22493.34765625000   64659.92578125000   104258.3437500000   263319.7187500000   480132.9375000000   975682.5000000000   1879900.750000000   2605846.000000000   3962666.750000000   5777332.500000000   6973645.500000000   6955710.000000000   6900973.500000000   5698865.000000000   4397702.000000000   3861915.750000000   2887086.500000000   1910605.000000000   1047263.750000000   242025.4218750000   57609.04687500000   22266.69726562500   15892.28027343750   1944.165161132813   1897.028076171875   82090.68750000000
2007-10-29/02:36:04.006   3162.436523437500   4748.723632812500   4757.571777343750   9532.790039062500   7964.916503906250   22389.20703125000   25706.68945312500   29096.89453125000   84709.78906250000   223821.1562500000   426783.2812500000   867267.0625000000   1382234.875000000   2605846.000000000   3962666.750000000   6258958.500000000   7970343.500000000   7986649.000000000   7432033.500000000   5427411.500000000   4122786.000000000   2896289.750000000   2130859.750000000   1296439.625000000   574291.3750000000   175259.1406250000   45264.21875000000   30363.69335937500   1986.533447265625   1944.165161132813   3794.056396484375   67165.04687500000
2007-10-29/02:36:07.007   3162.436523437500   6331.632324218750   4757.571777343750   11121.58886718750   11150.88574218750   15992.28320312500   32133.37695312500   58193.90625000000   123806.9531250000   197488.8906250000   480132.9375000000   1029890.812500000   1769305.625000000   2719163.500000000   4195825.500000000   5777332.500000000   7471980.000000000   7728903.000000000   7166499.500000000   5698865.000000000   4122786.000000000   3172172.750000000   2199605.250000000   1364678.250000000   540508.5000000000   242025.4218750000   65838.93750000000   28339.44335937500   7946.136718750000   7776.663574218750   5691.085449218750   74627.85937500000
2007-10-29/02:36:10.007   7906.094238281250   6331.632324218750   1585.856811523438   17476.79101562500   11150.88574218750   15992.28320312500   24100.01953125000   71125.95312500000   104258.3437500000   263319.7187500000   666859.7500000000   1138308.625000000   1990497.625000000   2832482.500000000   4428991.000000000   5777332.500000000   7721158.000000000   8502163.000000000   7166499.500000000   5698865.000000000   4672626.500000000   3310117.500000000   2474591.750000000   1501157.000000000   709423.8750000000   267062.8750000000   32919.41015625000   12145.46484375000   1986.533447265625   3888.330810546875   3794.056396484375   59702.23437500000
2007-10-29/02:36:13.008   4743.655273437500   4748.723632812500   9515.146484375000   9532.790039062500   14336.85644531250   23988.43750000000   41773.41796875000   58193.90625000000   149871.8437500000   368650.2812500000   640184.1875000000   1300938.250000000   2211696.000000000   3399102.250000000   4895343.000000000   6499782.000000000   7222809.500000000   6697993.500000000   6104441.500000000   4884529.000000000   3985331.000000000   3172172.750000000   2474591.750000000   1705878.750000000   878342.2500000000   367213.4687500000   57609.04687500000   10121.21972656250   11919.20800781250   3888.330810546875  0.0000000000000000   52239.43359375000
2007-10-29/02:36:16.008   6324.874511718750   4748.723632812500   17444.44531250000   12710.38867187500   11150.88574218750   19190.74414062500   48200.11718750000   84058.01562500000   175936.8281250000   355483.8750000000   720211.1250000000   1355149.000000000   2322297.750000000   3625761.750000000   4662163.500000000   5777332.500000000   6973645.500000000   7471164.500000000   6900973.500000000   5427411.500000000   3985331.000000000   3172172.750000000   2612088.000000000   1705878.750000000   912126.3125000000   317138.0312500000   65838.93750000000   20242.45117187500   7946.136718750000   5832.497070312500   5691.085449218750   55970.83203125000
2007-10-29/02:36:19.009   1581.218139648438   4748.723632812500   7929.287597656250   15887.99023437500   15929.84179687500   19190.74414062500   51413.47265625000   109922.2265625000   221550.7968750000   408149.6250000000   906944.0625000000   1409360.000000000   2322297.750000000   3625761.750000000   4895343.000000000   6258958.500000000   6973645.500000000   6440285.000000000   5573459.000000000   4613099.000000000   3985331.000000000   3172172.750000000   2474591.750000000   1705878.750000000   844558.3750000000   317138.0312500000   82298.75000000000   20242.45117187500   9932.671875000000   3888.330810546875   5691.085449218750   74627.85937500000
2007-10-29/02:36:22.009  0.0000000000000000   4748.723632812500   7929.287597656250   7943.990722656250   7964.916503906250   31984.60156250000   48200.11718750000   64659.92578125000   188969.3593750000   447649.2187500000   720211.1250000000   1138308.625000000   2101096.000000000   3285775.000000000   4428991.000000000   6258958.500000000   7721158.000000000   7728903.000000000   6369944.500000000   4884529.000000000   3710426.750000000   3310117.500000000   2337097.500000000   1637637.625000000   912126.3125000000   367213.4687500000   106988.5234375000   24290.94531250000   7946.136718750000   11664.99804687500   3794.056396484375   67165.04687500000
2007-10-29/02:36:25.010   1581.218261718750   3165.815673828125   11101.00585937500   12710.39062500000   12743.87207031250   25587.67187500000   32133.37890625000   96990.11718750000   234583.4218750000   447649.2500000000   960297.3125000000   1843062.875000000   3207169.000000000   4532465.500000000   5594921.500000000   6018142.500000000   5977064.000000000   5151854.500000000   4777043.000000000   4613099.500000000   3710427.000000000   3034230.500000000   2474592.000000000   1501157.125000000   776990.9375000000   300446.3125000000   98758.59375000000   32387.94531250000   7946.137207031250   3888.331054687500   7588.115234375000   67165.04687500000
2007-10-29/02:36:28.010  0.0000000000000000   3165.815429687500  0.0000000000000000   4766.393066406250   11150.88574218750   19190.74414062500   51413.47265625000   90524.06250000000   162904.3281250000   368650.2812500000   800239.0000000000   1355149.000000000   2432901.000000000   3852427.500000000   5361721.500000000   6499782.000000000   7222809.500000000   7471164.500000000   6635455.000000000   4884529.000000000   3985331.000000000   3034230.250000000   2474591.750000000   1637637.625000000   776990.8750000000   267062.8750000000   57609.04687500000   18218.20312500000   11919.20800781250   13609.16503906250   1897.028076171875   67165.04687500000
2007-10-29/02:36:31.011  0.0000000000000000   11080.36035156250   6343.429199218750   11121.58886718750   11150.88574218750   25587.66992187500   51413.47265625000   90524.06250000000   169420.5781250000   315984.8125000000   720211.1250000000   1246728.000000000   1990497.625000000   3285775.000000000   5361721.500000000   7222294.500000000   8468736.000000000   8244402.500000000   6900973.500000000   5427411.500000000   4397702.000000000   3310117.500000000   2199605.250000000   1501157.000000000   878342.2500000000   317138.0312500000   82298.75000000000   12145.46484375000   5959.601562500000   1944.165161132813  0.0000000000000000   82090.68750000000
2007-10-29/02:36:34.011   1581.218139648438   1582.907592773438   7929.287597656250   12710.38867187500   15929.84179687500   31984.60156250000   38560.07031250000   103456.1640625000   208518.2031250000   408149.6250000000   720211.1250000000   1409360.000000000   2101096.000000000   3399102.250000000   5361721.500000000   7704004.000000000   8468736.000000000   8502163.000000000   7697574.500000000   5427411.500000000   3985331.000000000   3310117.500000000   2337097.500000000   1637637.625000000   844558.3750000000   317138.0312500000   74068.84375000000   28339.44335937500   5959.601562500000   7776.663574218750  0.0000000000000000   74627.85937500000
2007-10-29/02:36:37.012   3162.436523437500   6331.632324218750   9515.146484375000   11121.58886718750   12743.87109375000   11194.59375000000   41773.41796875000   71125.95312500000   110774.5390625000   263319.7187500000   613508.7500000000   1029890.812500000   1714008.500000000   2832482.500000000   4428991.000000000   6981450.000000000   8717943.000000000   9533282.000000000   8228680.500000000   5970326.000000000   4260243.000000000   3310117.500000000   2474591.750000000   1501157.000000000   810774.5625000000   350521.6250000000   82298.75000000000   18218.20312500000   11919.20800781250   5832.497070312500   1897.028076171875   67165.04687500000
2007-10-29/02:36:40.012   3162.436523437500   4748.723632812500   4757.571777343750   7943.990722656250   12743.87109375000   23988.43750000000   51413.47265625000   77591.98437500000   130323.1718750000   315984.8125000000   613508.7500000000   1138308.625000000   1879900.750000000   3285775.000000000   5128529.000000000   7222294.500000000   8967157.000000000   9791080.000000000   8494245.000000000   6513272.000000000   4397702.000000000   3586012.500000000   2612088.000000000   1705878.750000000   810774.5625000000   300446.2812500000   90528.66406250000   20242.45117187500   11919.20800781250   19441.67187500000   3794.056396484375   74627.85937500000
2007-10-29/02:36:43.013   1581.218139648438   3165.815429687500   6343.429199218750   7943.990722656250   11150.88574218750   28786.13476562500   51413.47265625000   77591.98437500000   156388.0781250000   342317.5000000000   720211.1250000000   1192518.125000000   2101096.000000000   3625761.750000000   5361721.500000000   7222294.500000000   8468736.000000000   8244402.500000000   6900973.500000000   5155966.500000000   3847877.750000000   3034230.250000000   2199605.250000000   1501157.000000000   844558.3750000000   267062.8750000000   61723.99218750000   12145.46484375000   7946.136718750000   3888.330810546875   5691.085449218750   89553.51562500000
2007-10-29/02:36:46.013   9487.314453125000   9497.451171875000   9515.146484375000   7943.990722656250   15929.84179687500   20789.97460937500   35346.72265625000   71125.95312500000   175936.8281250000   302818.5000000000   613508.7500000000   975682.5000000000   1879900.750000000   3399102.250000000   4895343.000000000   6981450.000000000   8967157.000000000   9275491.000000000   7432033.500000000   5698865.000000000   4672626.500000000   3448064.000000000   2749586.250000000   1842362.375000000   945910.5000000000   350521.6250000000   82298.75000000000   24290.94531250000   11919.20800781250   7776.663574218750   7588.114746093750   48508.03125000000
2007-10-29/02:36:49.014   7906.094238281250   6331.632324218750   9515.146484375000   9532.790039062500   9557.901367187500   31984.60156250000   44986.76953125000   103456.1640625000   175936.8281250000   394983.1562500000   720211.1250000000   1300938.250000000   2211696.000000000   3625761.750000000   5128529.000000000   7463145.500000000   8717943.000000000   9275491.000000000   7963124.000000000   6241795.000000000   4260243.000000000   3448064.000000000   2474591.750000000   1569397.000000000   810774.5625000000   333829.8125000000   82298.75000000000   22266.69726562500   1986.533447265625   7776.663574218750  0.0000000000000000   82090.68750000000
2007-10-29/02:36:52.014   3162.437011718750   3165.815673828125  0.0000000000000000   3177.595458984375   7964.916992187500   20789.97656250000   44986.76953125000   71125.95312500000   156388.0937500000   315984.8437500000   586833.4375000000   1029890.875000000   1714008.750000000   2832482.750000000   4195826.000000000   6018142.500000000   8219536.500000000   9017708.000000000   7963124.500000000   5970326.500000000   4397702.500000000   3448064.250000000   2474592.000000000   1842362.500000000   912126.3750000000   317138.0625000000   82298.75781250000   24290.94726562500   9932.672851562500   5832.497070312500   3794.056884765625   89553.52343750000
2007-10-29/02:36:55.015   1581.218139648438   6331.632324218750   1585.856811523438   6355.191894531250   11150.88574218750   19190.74414062500   38560.07031250000   71125.95312500000   136839.3906250000   289652.2187500000   506807.9062500000   975682.5000000000   1879900.750000000   3399102.250000000   5361721.500000000   7704004.000000000   8967157.000000000   8244402.500000000   7697574.500000000   5698865.000000000   4397702.000000000   3310117.500000000   2474591.750000000   1774120.250000000   810774.5625000000   317138.0312500000   98758.58593750000   40484.94531250000   7946.136718750000   1944.165161132813   7588.114746093750   48508.03125000000
2007-10-29/02:36:58.015   3162.436523437500   1582.907592773438   1585.856811523438   4766.393066406250   17522.82812500000   12793.82324218750   44986.76953125000   51727.89453125000   130323.1718750000   223821.1562500000   480132.9375000000   1029890.812500000   1879900.750000000   3285775.000000000   5361721.500000000   7704004.000000000   9216378.000000000   8502163.000000000   6900973.500000000   5155966.500000000   4122786.000000000   3172172.750000000   2062114.875000000   1228201.500000000   709423.8750000000   233679.6093750000   65838.93750000000   24290.94531250000   5959.601562500000   7776.663574218750   3794.056396484375   59702.23437500000
2007-10-29/02:37:01.016   6324.874511718750   6331.632324218750   7929.287597656250   9532.790039062500   15929.84179687500   23988.43750000000   32133.37695312500   90524.06250000000   110774.5390625000   276485.9687500000   613508.7500000000   1192518.125000000   2101096.000000000   3625761.750000000   5828127.500000000   7463145.500000000   8468736.000000000   8502163.000000000   6104441.500000000   4613099.000000000   3710426.750000000   2758351.250000000   2062114.875000000   1296439.625000000   574291.3750000000   250371.2343750000   65838.93750000000   22266.69726562500   5959.601562500000   5832.497070312500   1897.028076171875   48508.03125000000
2007-10-29/02:37:04.016   9487.314453125000   1582.907592773438   6343.429199218750   6355.191894531250   11150.88574218750   19190.74414062500   44986.76953125000   51727.89453125000   130323.1718750000   276485.9687500000   586833.3750000000   1084099.500000000   1879900.750000000   3512431.000000000   4895343.000000000   6740612.500000000   8468736.000000000   8244402.500000000   6635455.000000000   4884529.000000000   3572977.500000000   2896289.750000000   2062114.875000000   1228201.500000000   641857.3750000000   267062.8750000000   65838.93750000000   24290.94531250000   9932.671875000000   9720.830078125000   3794.056396484375   67165.04687500000
2007-10-29/02:37:07.017  0.0000000000000000   7914.541503906250   14272.72460937500   4766.393066406250   11150.88574218750   14393.05273437500   41773.41796875000   90524.06250000000   156388.0781250000   315984.8125000000   560158.1250000000   1029890.812500000   1769305.625000000   2719163.500000000   4195825.500000000   5777332.500000000   7721158.000000000   8502163.000000000   7697574.500000000   5427411.500000000   3985331.000000000   3034230.250000000   2199605.250000000   1159963.875000000   574291.3750000000   258717.0625000000   61723.99218750000   20242.45117187500   9932.671875000000   3888.330810546875   7588.114746093750   59702.23437500000
2007-10-29/02:37:10.017   1581.218139648438   1582.907592773438   6343.429199218750   6355.191894531250   25487.76562500000   14393.05273437500   41773.41796875000   64659.92578125000   156388.0781250000   223821.1562500000   666859.7500000000   1355149.000000000   2322297.750000000   3625761.750000000   5361721.500000000   7222294.500000000   8967157.000000000   9275491.000000000   7697574.500000000   6241795.000000000   4122786.000000000   3172172.750000000   2337097.500000000   1569397.000000000   945910.5000000000   317138.0312500000   82298.75000000000   10121.21972656250   7946.136718750000   3888.330810546875   3794.056396484375   44776.63671875000
2007-10-29/02:37:13.018  0.0000000000000000   4748.723632812500   11101.00488281250   4766.393066406250   22301.78906250000   12793.82324218750   28920.03125000000   64659.92578125000   110774.5390625000   223821.1562500000   560158.1250000000   975682.5000000000   1769305.625000000   3059125.500000000   5361721.500000000   7463145.500000000   9216378.000000000   9017708.000000000   7432033.500000000   4884529.000000000   3710426.750000000   3172172.750000000   2474591.750000000   1774120.250000000   1013479.187500000   383905.3437500000   131678.3593750000   24290.94531250000   7946.136718750000   7776.663574218750   3794.056396484375   82090.68750000000
2007-10-29/02:37:16.018   1581.218139648438   11080.36035156250   6343.429199218750   1588.797363281250   19115.81445312500   31984.60156250000   32133.37695312500   58193.90625000000   130323.1718750000   329151.1562500000   613508.7500000000   1246728.000000000   2211696.000000000   3625761.750000000   5128529.000000000   6258958.500000000   6226198.500000000   5151854.500000000   4777042.500000000   4613099.000000000   4260243.000000000   3723963.000000000   2474591.750000000   1637637.625000000   776990.8750000000   300446.2812500000   82298.75000000000   24290.94531250000   9932.671875000000   3888.330810546875   7588.114746093750   41045.23828125000
2007-10-29/02:37:19.019  0.0000000000000000   1582.907714843750   6343.430175781250   6355.192382812500   12743.87207031250   12793.82421875000   24100.02148437500   51727.89843750000   84709.79687500000   210655.0312500000   360096.7812500000   758853.1875000000   1437529.625000000   2832482.750000000   4895343.500000000   7944870.000000000   9465608.000000000   9533283.000000000   7697575.500000000   5698865.500000000   4260243.500000000   3172173.000000000   2474592.000000000   1569397.125000000   945910.5625000000   383905.3750000000   74068.84375000000   28339.44531250000   5959.602050781250   3888.331054687500   1897.028198242188   97016.35937500000
2007-10-29/02:37:22.019   3162.436523437500   9497.451171875000   3171.714111328125   4766.393066406250   17522.82812500000   22389.20703125000   24100.01953125000   64659.92578125000   91225.96875000000   250153.5156250000   506807.9062500000   1029890.812500000   1990497.625000000   4079100.250000000   6294560.000000000   7704004.000000000   7970343.500000000   6697993.500000000   5573459.000000000   4341677.500000000   3298085.250000000   2482480.000000000   1993370.500000000   1501157.000000000   810774.5625000000   317138.0312500000   90528.66406250000   20242.45117187500   9932.671875000000   1944.165161132813   1897.028076171875   67165.04687500000
2007-10-29/02:37:25.020   9487.314453125000   6331.632324218750   4757.571777343750   6355.191894531250   6371.932617187500   14393.05273437500   20886.67773437500   58193.90625000000   117290.7421875000   177739.7656250000   346759.5312500000   704646.8125000000   1548119.875000000   2945803.000000000   4895343.000000000   6740612.500000000   7970343.500000000   7986649.000000000   6635455.000000000   5155966.500000000   4122786.000000000   3310117.500000000   2474591.750000000   1842362.375000000   1047263.750000000   383905.3437500000   131678.3593750000   20242.45117187500   7946.136718750000   13609.16503906250   9485.144531250000   74627.85937500000
2007-10-29/02:37:28.020   4743.655273437500   4748.723632812500   4757.571777343750   7943.990722656250   4778.948730468750   15992.28320312500   20886.67773437500   42028.88671875000   91225.96875000000   177739.7656250000   413445.9375000000   921474.5625000000   1769305.625000000   3512431.000000000   5361721.500000000   6981450.000000000   7471980.000000000   6697993.500000000   5042507.000000000   4205969.500000000   3710426.750000000   3172172.750000000   2612088.000000000   1910605.000000000   1047263.750000000   350521.6250000000   115218.4609375000   26315.19531250000   3973.067382812500   3888.330810546875   9485.144531250000   74627.85937500000
2007-10-29/02:37:31.021   4743.655273437500   4748.723632812500   7929.287597656250   3177.595214843750   7964.916503906250   19190.74414062500   35346.72265625000   32329.89062500000   78193.61718750000   177739.7656250000   346759.5312500000   677543.7500000000   1382234.875000000   2719163.500000000   4895343.000000000   7463145.500000000   9216378.000000000   9017708.000000000   7432033.500000000   5427411.500000000   4260243.000000000   3310117.500000000   2612088.000000000   1637637.625000000   844558.3750000000   350521.6250000000   74068.84375000000   20242.45117187500   3973.067382812500   7776.663574218750   20867.33203125000   67165.04687500000
2007-10-29/02:37:34.022   18974.64062500000   4748.723632812500   4757.571777343750   4766.393066406250   11150.88574218750   15992.28320312500   20886.67773437500   42028.88671875000   78193.61718750000   164573.7031250000   413445.9375000000   867267.0625000000   1769305.625000000   3285775.000000000   5828127.500000000   8426621.000000000   9465607.000000000   8759932.000000000   7166499.500000000   5427411.500000000   4397702.000000000   3172172.750000000   2474591.750000000   1569397.000000000   945910.5000000000   350521.6250000000   82298.75000000000   32387.94335937500   1986.533447265625   5832.497070312500   3794.056396484375   59702.23437500000
2007-10-29/02:37:37.022   4743.655273437500  0.0000000000000000   4757.571777343750   4766.393066406250   15929.84179687500   20789.97460937500   28920.03125000000   48494.89062500000   65161.28906250000   197488.8906250000   373434.0312500000   840163.4375000000   1658712.000000000   3512431.000000000   5594921.000000000   7704004.000000000   8717943.000000000   7986649.000000000   6104441.500000000   4884529.000000000   3710426.750000000   3172172.750000000   2337097.500000000   1569397.000000000   878342.2500000000   367213.4687500000   82298.75000000000   20242.45117187500   7946.136718750000   1944.165161132813  0.0000000000000000   67165.04687500000
2007-10-29/02:37:40.023   4743.655273437500   6331.632324218750   3171.714111328125   7943.990722656250   17522.82812500000   20789.97460937500   41773.41796875000   51727.89453125000   110774.5390625000   263319.7187500000   533483.0000000000   1138308.625000000   1990497.625000000   3399102.250000000   4895343.000000000   6981450.000000000   7970343.500000000   6697993.500000000   5042507.000000000   3934559.500000000   3023201.000000000   2620414.500000000   2199605.250000000   1432917.375000000   844558.3750000000   367213.4687500000   106988.5234375000   14169.71093750000   17878.81835937500   3888.330810546875   5691.085449218750   74627.85937500000
2007-10-29/02:37:43.023   3162.436523437500   1582.907592773438   6343.429199218750   3177.595214843750   6371.932617187500   20789.97460937500   25706.68945312500   51727.89453125000   58645.13281250000   177739.7656250000   360096.7500000000   677543.7500000000   1437529.500000000   2719163.500000000   4428991.000000000   6499782.000000000   7721158.000000000   6440285.000000000   5307979.000000000   4205969.500000000   3298085.250000000   2758351.250000000   2337097.500000000   1569397.000000000   878342.2500000000   300446.2812500000   65838.93750000000   8096.974609375000   5959.601562500000   1944.165161132813   3794.056396484375   55970.83203125000
2007-10-29/02:37:46.024   3162.437011718750   3165.815673828125   7929.288085937500   7943.991210937500   3185.965820312500   15992.28417968750   14460.00292968750   42028.89062500000   78193.62500000000   197488.9062500000   400108.6250000000   813059.9375000000   1658712.125000000   3172449.750000000   4895343.500000000   6740613.000000000   7970344.000000000   7471165.000000000   6104442.000000000   4613099.500000000   3572977.750000000   2896290.000000000   2337097.750000000   1637637.750000000   810774.6250000000   433981.1562500000   74068.84375000000   48581.96093750000   9932.672851562500   3888.331054687500   3794.056884765625   48508.03515625000
2007-10-29/02:37:49.024   1581.218139648438   1582.907592773438   3171.714111328125   6355.191894531250   14336.85644531250   15992.28320312500   20886.67773437500   58193.90625000000   78193.61718750000   190905.8437500000   386771.3125000000   840163.4375000000   1548119.875000000   2945803.000000000   4662163.500000000   6740612.500000000   8219536.000000000   6955710.000000000   5042507.000000000   4070263.500000000   3435530.500000000   3034230.250000000   2337097.500000000   1705878.750000000   776990.8750000000   367213.4687500000   82298.75000000000   14169.71093750000   5959.601562500000   7776.663574218750   5691.085449218750   44776.63671875000
2007-10-29/02:37:52.025   11068.53417968750   6331.632324218750   7929.287597656250   7943.990722656250   12743.87109375000   14393.05273437500   22493.34765625000   25863.90039062500   65161.28906250000   177739.7656250000   333422.3125000000   704646.8125000000   1437529.500000000   2832482.500000000   5128529.000000000   6499782.000000000   8219536.000000000   7728903.000000000   6104441.500000000   4884529.000000000   3710426.750000000   3448064.000000000   2474591.750000000   1842362.375000000   945910.5000000000   400597.2500000000   90528.66406250000   30363.69335937500   3973.067382812500  0.0000000000000000   5691.085449218750   59702.23437500000
2007-10-29/02:37:55.025   3162.436523437500   7914.541503906250   3171.714111328125   9532.790039062500   15929.84179687500   20789.97460937500   25706.68945312500   35562.88671875000   78193.61718750000   184322.7968750000   333422.3125000000   758853.1250000000   1492824.500000000   2719163.500000000   4662163.500000000   6499782.000000000   7222809.500000000   6440285.000000000   5307979.000000000   4205969.500000000   3847877.750000000   3172172.750000000   2474591.750000000   2047091.625000000   1013479.187500000   400597.2500000000   65838.93750000000   18218.20312500000   7946.136718750000   1944.165161132813   11382.17480468750   59702.23437500000
2007-10-29/02:37:58.026  0.0000000000000000   1582.907592773438   12686.86425781250   3177.595214843750   9557.901367187500   20789.97460937500   24100.01953125000   58193.90625000000   71677.45312500000   164573.7031250000   400108.5937500000   704646.8125000000   1382234.875000000   2719163.500000000   4662163.500000000   6258958.500000000   7222809.500000000   6697993.500000000   5573459.000000000   4613099.000000000   3847877.750000000   3310117.500000000   2612088.000000000   1637637.625000000   912126.3125000000   317138.0312500000   74068.84375000000   14169.71093750000   7946.136718750000   5832.497070312500   1897.028076171875   82090.68750000000
2007-10-29/02:38:01.026   6324.874511718750   4748.723632812500   3171.714111328125   7943.990722656250   9557.901367187500   12793.82324218750   22493.34765625000   51727.89453125000   84709.78906250000   177739.7656250000   373434.0312500000   785956.5000000000   1603415.750000000   2945803.000000000   5128529.000000000   7463145.500000000   7970343.500000000   6955710.000000000   5307979.000000000   4341677.500000000   4122786.000000000   3448064.000000000   2474591.750000000   1774120.250000000   810774.5625000000   283754.5937500000   61723.99218750000   24290.94531250000   3973.067382812500   3888.330810546875   1897.028076171875   74627.85937500000
2007-10-29/02:38:04.027   7906.094238281250   3165.815429687500   3171.714111328125   6355.191894531250   17522.82812500000   6396.908691406250   20886.67773437500   38795.88671875000   78193.61718750000   125075.6796875000   253399.5937500000   460723.0937500000   995183.8750000000   2152593.000000000   3962666.750000000   6499782.000000000   8468736.000000000   9533282.000000000   8759818.000000000   5970326.000000000   4672626.500000000   3448064.000000000   2612088.000000000   1705878.750000000   945910.5000000000   300446.2812500000   65838.93750000000   16193.95703125000   7946.136718750000   3888.330810546875  0.0000000000000000   82090.68750000000
2007-10-29/02:38:07.027  0.0000000000000000  0.0000000000000000   1585.856933593750   7943.991210937500   12743.87207031250   19190.74609375000   38560.07031250000   45261.89062500000   104258.3515625000   171156.7500000000   373434.0625000000   731750.0000000000   1326940.750000000   2492530.500000000   4428991.500000000   6258959.000000000   8219536.500000000   7986649.500000000   6369945.000000000   4884529.000000000   3985331.250000000   3310117.750000000   2887086.750000000   2047091.750000000   1047263.812500000   433981.1562500000   90528.67187500000   10121.22070312500   5959.602050781250   5832.497070312500   7588.115234375000   59702.23828125000
2007-10-29/02:38:10.028   1581.218139648438   3165.815429687500   1585.856811523438   7943.990722656250   6371.932617187500   23988.43750000000   22493.34765625000   45261.88671875000   71677.45312500000   184322.7968750000   400108.5937500000   785956.5000000000   1437529.500000000   2832482.500000000   4662163.500000000   6740612.500000000   8717943.000000000   7728903.000000000   6104441.500000000   4613099.000000000   3847877.750000000   3723963.000000000   2749586.250000000   2047091.625000000   1148618.125000000   467365.1562500000   106988.5234375000   10121.21972656250   9932.671875000000   11664.99804687500   7588.114746093750   52239.43359375000
2007-10-29/02:38:13.028   6324.874511718750   4748.723632812500   1585.856811523438   3177.595214843750   11150.88574218750   19190.74414062500   38560.07031250000   38795.88671875000   84709.78906250000   164573.7031250000   400108.5937500000   785956.5000000000   1714008.500000000   3059125.500000000   5128529.000000000   7463145.500000000   7970343.500000000   6182584.000000000   5042507.000000000   4613099.000000000   4122786.000000000   3586012.500000000   2887086.500000000   2115335.750000000   1216188.250000000   500749.2812500000   106988.5234375000   26315.19531250000   5959.601562500000   3888.330810546875  0.0000000000000000   67165.04687500000
2007-10-29/02:38:16.029   6324.874511718750   3165.815429687500   11101.00488281250   7943.990722656250   4778.948730468750   19190.74414062500   19280.00781250000   32329.89062500000   71677.45312500000   144824.6718750000   253399.5937500000   623338.0000000000   1105767.875000000   2379216.250000000   4662163.500000000   7463145.500000000   9216378.000000000   8759932.000000000   6900973.500000000   5427411.500000000   4672626.500000000   3999870.250000000   3024588.750000000   2047091.625000000   1148618.125000000   500749.2812500000   148138.2812500000   16193.95703125000   3973.067382812500   3888.330810546875   5691.085449218750   74627.85937500000
2007-10-29/02:38:19.029   3162.436523437500   6331.632324218750   3171.714111328125   6355.191894531250   9557.901367187500   7996.136718750000   17673.33984375000   25863.90039062500   91225.96875000000   184322.7968750000   400108.5937500000   867267.0625000000   1548119.875000000   3172449.500000000   5128529.000000000   7222294.500000000   7970343.500000000   6955710.000000000   5307979.000000000   4613099.000000000   4122786.000000000   3586012.500000000   2612088.000000000   1910605.000000000   1047263.750000000   400597.2500000000   90528.66406250000   12145.46484375000   9932.671875000000   1944.165161132813  0.0000000000000000   74627.85937500000
2007-10-29/02:38:22.030   3162.436523437500   4748.723632812500   9515.146484375000   6355.191894531250   11150.88574218750   12793.82324218750   17673.33984375000   24247.40429687500   58645.13281250000   164573.7031250000   253399.5937500000   650440.8125000000   1105767.875000000   2152593.000000000   3729514.500000000   6258958.500000000   8717943.000000000   8759932.000000000   7166499.500000000   5155966.500000000   4260243.000000000   3448064.000000000   2749586.250000000   1910605.000000000   1047263.750000000   433981.1250000000   90528.66406250000   30363.69335937500   7946.136718750000   3888.330810546875   5691.085449218750   67165.04687500000
2007-10-29/02:38:25.030   3162.436523437500   3165.815429687500   6343.429199218750   4766.393066406250   15929.84179687500   11194.59375000000   22493.34765625000   51727.89453125000   71677.45312500000   190905.8437500000   480132.9375000000   840163.4375000000   1769305.625000000   3285775.000000000   4895343.000000000   6499782.000000000   6475340.000000000   5667204.000000000   5573459.000000000   5427411.500000000   4397702.000000000   3172172.750000000   2612088.000000000   1978848.000000000   1216188.250000000   467365.1562500000   139908.3125000000   18218.20312500000   7946.136718750000   5832.497070312500   13279.20507812500   52239.43359375000
2007-10-29/02:38:28.031   9487.314453125000   4748.723632812500   4757.571777343750   12710.38867187500   12743.87109375000   6396.908691406250   16066.66992187500   35562.88671875000   58645.13281250000   118492.6953125000   280073.7500000000   542030.1250000000   1326940.625000000   2379216.250000000   4428991.000000000   6499782.000000000   7721158.000000000   6955710.000000000   5838946.500000000   5427411.500000000   4672626.500000000   3586012.500000000   2749586.250000000   1978848.000000000   1216188.250000000   567517.8750000000   131678.3593750000   36436.44531250000   21851.89257812500   5832.497070312500   3794.056396484375   59702.23437500000
2007-10-29/02:38:31.031  0.0000000000000000   1582.907592773438   6343.429199218750   4766.393066406250   4778.948730468750   14393.05273437500   32133.37695312500   45261.88671875000   97742.15625000000   151407.6718750000   360096.7500000000   731749.9375000000   1548119.875000000   2832482.500000000   4895343.000000000   6981450.000000000   7970343.500000000   7471164.500000000   6900973.500000000   5698865.000000000   4672626.500000000   3723963.000000000   3024588.750000000   2115335.750000000   1148618.125000000   500749.2812500000   139908.3125000000   36436.44531250000  0.0000000000000000   5832.497070312500   1897.028076171875   89553.51562500000
2007-10-29/02:38:34.032   1581.218261718750   1582.907714843750   6343.430175781250   14299.19042968750   9557.901367187500   3198.453857421875   28920.03515625000   38795.88671875000   71677.45312500000   210655.0312500000   386771.3437500000   758853.1875000000   1548120.000000000   2945803.250000000   5361722.000000000   7704005.000000000   8717943.000000000   9017708.000000000   7166500.000000000   5698865.500000000   4397702.500000000   3448064.250000000   2612088.250000000   1842362.500000000   1081048.500000000   317138.0625000000   90528.67187500000   16193.95800781250   5959.602050781250   9720.831054687500   5691.085937500000   74627.86718750000
2007-10-29/02:38:37.032   1581.218139648438   6331.632324218750   7929.287597656250   17476.79101562500   4778.948730468750   19190.74414062500   22493.34765625000   38795.88671875000   65161.28906250000   164573.7031250000   373434.0312500000   813059.8750000000   1714008.500000000   3399102.250000000   5361721.500000000   7222294.500000000   8468736.000000000   8502163.000000000   6900973.500000000   5155966.500000000   4122786.000000000   3172172.750000000   2337097.500000000   1569397.000000000   878342.2500000000   350521.6250000000   106988.5234375000   30363.69335937500   1986.533447265625   5832.497070312500   3794.056396484375   59702.23437500000
2007-10-29/02:38:40.033  0.0000000000000000   1582.907592773438   7929.287597656250   11121.58886718750   14336.85644531250   19190.74414062500   28920.03125000000   64659.92578125000   110774.5390625000   223821.1562500000   453458.0625000000   867267.0625000000   1769305.625000000   3399102.250000000   5128529.000000000   6740612.500000000   7721158.000000000   7213433.500000000   5573459.000000000   4613099.000000000   3847877.750000000   3034230.250000000   2199605.250000000   1637637.625000000   979694.8125000000   350521.6250000000   82298.75000000000   26315.19531250000   9932.671875000000   5832.497070312500   3794.056396484375   67165.04687500000
2007-10-29/02:38:43.033   11068.53417968750   7914.541503906250   3171.714111328125   7943.990722656250   12743.87109375000   15992.28320312500   28920.03125000000   58193.90625000000   136839.3906250000   223821.1562500000   533483.0000000000   867267.0625000000   1714008.500000000   2945803.000000000   4662163.500000000   6740612.500000000   6475340.000000000   5151854.500000000   4113415.250000000   3934559.500000000   3572977.500000000   3034230.250000000   2337097.500000000   1637637.625000000   912126.3125000000   267062.8750000000   82298.75000000000   22266.69726562500   7946.136718750000   7776.663574218750   3794.056396484375   55970.83203125000
2007-10-29/02:38:46.034   7906.094238281250   6331.632324218750   1585.856811523438   9532.790039062500   6371.932617187500   6396.908691406250   14460.00097656250   48494.89062500000   71677.45312500000   164573.7031250000   360096.7500000000   840163.4375000000   1769305.625000000   3625761.750000000   5128529.000000000   6740612.500000000   6226198.500000000   5151854.500000000   4777042.500000000   4341677.500000000   3710426.750000000   2896289.750000000   2199605.250000000   1501157.000000000   709423.8750000000   283754.5937500000   98758.58593750000   16193.95703125000   3973.067382812500   3888.330810546875   1897.028076171875   44776.63671875000
2007-10-29/02:38:49.034   3162.436523437500   4748.723632812500   6343.429199218750   9532.790039062500   9557.901367187500   17591.51367187500   25706.68945312500   45261.88671875000   71677.45312500000   184322.7968750000   320085.1562500000   704646.8125000000   1658712.000000000   2945803.000000000   5128529.000000000   7222294.500000000   7970343.500000000   7986649.000000000   6635455.000000000   4884529.000000000   4122786.000000000   3310117.500000000   2612088.000000000   1774120.250000000   912126.3125000000   367213.4687500000   74068.84375000000   16193.95703125000   9932.671875000000  0.0000000000000000  0.0000000000000000   67165.04687500000
2007-10-29/02:38:52.035   1581.218139648438   3165.815429687500   9515.146484375000   3177.595214843750   12743.87109375000   20789.97460937500   28920.03125000000   42028.88671875000   71677.45312500000   151407.6718750000   400108.5937500000   867267.0625000000   1548119.875000000   3059125.500000000   5361721.500000000   6740612.500000000   6973645.500000000   5924890.500000000   4777042.500000000   3934559.500000000   3298085.250000000   2620414.500000000   2199605.250000000   1705878.750000000   844558.3750000000   400597.2500000000   90528.66406250000   26315.19531250000   5959.601562500000   5832.497070312500   5691.085449218750   55970.83203125000
2007-10-29/02:38:55.035   4743.655273437500   11080.36035156250   1585.856811523438   7943.990722656250   17522.82812500000   23988.43750000000   19280.00781250000   51727.89453125000   65161.28906250000   171156.7343750000   360096.7500000000   785956.5000000000   1492824.500000000   2945803.000000000   4428991.000000000   6499782.000000000   7222809.500000000   6697993.500000000   5307979.000000000   3934559.500000000   3435530.500000000   3034230.250000000   2474591.750000000   1774120.250000000   1013479.187500000   383905.3437500000   61723.99218750000   18218.20312500000   5959.601562500000   1944.165161132813   1897.028076171875   55970.83203125000
2007-10-29/02:38:58.036   3162.436523437500   3165.815429687500   9515.146484375000   4766.393066406250   9557.901367187500   17591.51367187500   25706.68945312500   48494.89062500000   78193.61718750000   157990.6875000000   346759.5312500000   650440.8125000000   1271646.875000000   2605846.000000000   4195825.500000000   6018142.000000000   7721158.000000000   7213433.500000000   6104441.500000000   4613099.000000000   3847877.750000000   3172172.750000000   2612088.000000000   1842362.375000000   1013479.187500000   417289.1562500000   82298.75000000000   16193.95703125000   3973.067382812500   5832.497070312500   5691.085449218750   55970.83203125000
2007-10-29/02:39:01.036   1581.218261718750   7914.541992187500   3171.714355468750   3177.595458984375   7964.916992187500   9595.366210937500   24100.02148437500   38795.88671875000   91225.97656250000   131658.6718750000   293410.8750000000   596235.3125000000   1050475.750000000   2039284.000000000   3729514.750000000   6018142.500000000   7721158.500000000   8759932.000000000   7432034.000000000   5698865.500000000   4672627.000000000   3861916.000000000   3162093.250000000   2183580.250000000   1148618.125000000   433981.1562500000   106988.5312500000   32387.94531250000   5959.602050781250   19441.67382812500   7588.115234375000   82090.68750000000
2007-10-29/02:39:04.037   3162.436523437500   3165.815429687500   12686.86425781250   6355.191894531250   6371.932617187500   31984.60156250000   28920.03125000000   42028.88671875000   65161.28906250000   164573.7031250000   360096.7500000000   569132.6250000000   995183.8750000000   1812670.375000000   3263230.500000000   5536530.000000000   7970343.500000000   8759932.000000000   8228680.500000000   6784757.000000000   4947558.500000000   3861915.750000000   3024588.750000000   2183580.250000000   1216188.250000000   433981.1250000000   82298.75000000000   24290.94531250000   5959.601562500000   3888.330810546875  0.0000000000000000   74627.85937500000
2007-10-29/02:39:07.037   3162.436523437500   6331.632324218750   9515.146484375000   9532.790039062500   11150.88574218750   23988.43750000000   28920.03125000000   71125.95312500000   104258.3437500000   190905.8437500000   346759.5312500000   623338.0000000000   1216353.500000000   2265903.750000000   3612941.000000000   6018142.000000000   8219536.000000000   8759932.000000000   9025398.000000000   7056249.500000000   4947558.500000000   3999870.250000000   3437107.500000000   2320070.750000000   1418901.750000000   534133.5000000000   106988.5234375000   22266.69726562500   15892.28027343750   19441.67187500000   1897.028076171875   59702.23437500000
2007-10-29/02:39:10.038   3162.436523437500   4748.723632812500   4757.571777343750   9532.790039062500   7964.916503906250   14393.05273437500   12853.33300781250   29096.89453125000   78193.61718750000   164573.7031250000   360096.7500000000   704646.8125000000   1326940.625000000   2265903.750000000   4195825.500000000   6740612.500000000   8717943.000000000   8759932.000000000   8228680.500000000   6241795.000000000   4672626.500000000   3723963.000000000   2887086.500000000   2047091.625000000   1081048.375000000   383905.3437500000   98758.58593750000   26315.19531250000   7946.136718750000   3888.330810546875   5691.085449218750   67165.04687500000
2007-10-29/02:39:13.038   3162.436523437500   6331.632324218750   3171.714111328125   11121.58886718750   9557.901367187500   9595.365234375000   32133.37695312500   35562.88671875000   65161.28906250000   164573.7031250000   253399.5937500000   542030.1250000000   1161060.500000000   2039283.875000000   3962666.750000000   6018142.000000000   7970343.500000000   9275491.000000000   8759818.000000000   6513272.000000000   4672626.500000000   3861915.750000000   3024588.750000000   2047091.625000000   1081048.375000000   383905.3437500000   115218.4609375000   20242.45117187500   3973.067382812500   11664.99804687500   5691.085449218750   67165.04687500000
2007-10-29/02:39:16.039   6324.874511718750   4748.723632812500   1585.856811523438   7943.990722656250   9557.901367187500   6396.908691406250   25706.68945312500   32329.89062500000   71677.45312500000   157990.6875000000   306747.9687500000   596235.2500000000   1216353.500000000   2379216.250000000   4428991.000000000   6981450.000000000   8468736.000000000   7728903.000000000   7166499.500000000   5698865.000000000   4397702.000000000   3586012.500000000   2887086.500000000   2047091.625000000   1148618.125000000   450673.1250000000   115218.4609375000   24290.94531250000   7946.136718750000   1944.165161132813   5691.085449218750   82090.68750000000
2007-10-29/02:39:19.039   6324.874511718750   1582.907592773438   4757.571777343750   7943.990722656250   3185.965576171875   15992.28320312500   16066.66992187500   42028.88671875000   71677.45312500000   111909.7187500000   266736.6562500000   542030.1250000000   1271646.875000000   2492530.250000000   4895343.000000000   6981450.000000000   8967157.000000000   9791080.000000000   9290985.000000000   7056249.500000000   4947558.500000000   3448064.000000000   2887086.500000000   1910605.000000000   945910.5000000000   333829.8125000000   82298.75000000000   16193.95703125000   7946.136718750000   5832.497070312500  0.0000000000000000   59702.23437500000
2007-10-29/02:39:22.040   6324.874511718750   3165.815429687500   7929.287597656250   7943.990722656250   7964.916503906250   11194.59375000000   24100.01953125000   58193.90625000000   78193.61718750000   144824.6718750000   320085.1562500000   569132.6250000000   1382234.875000000   2719163.500000000   4895343.000000000   7704004.000000000   9465607.000000000   9275491.000000000   7432033.500000000   5698865.000000000   4397702.000000000   3310117.500000000   2474591.750000000   1705878.750000000   912126.3125000000   350521.6250000000   74068.84375000000   14169.71093750000   9932.671875000000   7776.663574218750   3794.056396484375   67165.04687500000
2007-10-29/02:39:25.040   3162.436523437500   4748.723632812500   7929.287597656250   9532.790039062500   17522.82812500000   11194.59375000000   28920.03125000000   35562.88671875000   48870.91015625000   98743.77343750000   226725.5312500000   487825.3125000000   995183.8750000000   2265903.750000000   4195825.500000000   7222294.500000000   9714843.000000000   10048886.00000000   9290985.000000000   7056249.500000000   5222498.500000000   3586012.500000000   2612088.000000000   1774120.250000000   810774.5625000000   267062.8750000000   45264.21875000000   8096.974609375000   7946.136718750000   5832.497070312500   1897.028076171875   59702.23437500000
2007-10-29/02:39:28.041  0.0000000000000000   9497.451171875000   9515.147460937500   9532.790039062500   7964.916992187500   14393.05371093750   28920.03515625000   38795.88671875000   91225.97656250000   157990.7031250000   293410.8750000000   514927.7187500000   884601.5000000000   1642714.875000000   3146664.000000000   5054946.500000000   7471980.500000000   9791081.000000000   10087795.00000000   7599259.000000000   5222499.000000000   3586012.750000000   2612088.250000000   1705878.875000000   810774.6250000000   317138.0625000000   61723.99609375000   26315.19726562500   9932.672851562500   5832.497070312500   1897.028198242188   82090.68750000000
2007-10-29/02:39:31.041  0.0000000000000000   1582.907592773438   3171.714111328125   3177.595214843750   6371.932617187500   9595.365234375000   24100.01953125000   29096.89453125000   48870.91015625000   118492.6953125000   213388.5468750000   379416.9375000000   801665.6875000000   1416112.875000000   2563855.250000000   4573389.500000000   7222809.500000000   10306699.00000000   11947286.00000000   9771609.000000000   6047367.000000000   3999870.250000000   3024588.750000000   2047091.625000000   1013479.187500000   333829.8125000000   90528.66406250000   24290.94531250000   19865.35546875000   3888.330810546875   11382.17480468750   89553.51562500000
2007-10-29/02:39:34.042   1581.218139648438   3165.815429687500   3171.714111328125   7943.990722656250   7964.916503906250   14393.05273437500   38560.07031250000   32329.89062500000   84709.78906250000   118492.6953125000   266736.6562500000   514927.6562500000   884601.4375000000   1812670.375000000   3146663.750000000   5295734.500000000   7721158.000000000   10306699.00000000   11415964.00000000   8685371.000000000   6047367.000000000   3999870.250000000   3162093.000000000   2183580.250000000   1081048.375000000   350521.6250000000   115218.4609375000   20242.45117187500   5959.601562500000   1944.165161132813   3794.056396484375   74627.85937500000
2007-10-29/02:39:37.042  0.0000000000000000   4748.723632812500   9515.146484375000   3177.595214843750   11150.88574218750   14393.05273437500   28920.03125000000   29096.89453125000   42354.76953125000   105326.7421875000   226725.5312500000   406518.9062500000   801665.6875000000   1416112.875000000   2563855.250000000   4573389.500000000   7471980.000000000   9791080.000000000   11415964.00000000   8956919.000000000   6047367.000000000   3999870.250000000   3162093.000000000   2115335.750000000   1081048.375000000   383905.3437500000   123448.4062500000   26315.19531250000   11919.20800781250   11664.99804687500   9485.144531250000   67165.04687500000
2007-10-29/02:39:40.043   3162.436523437500   14246.18066406250   6343.429199218750   4766.393066406250   6371.932617187500   14393.05273437500   16066.66992187500   32329.89062500000   58645.13281250000   125075.6796875000   240062.5468750000   460723.0937500000   1050475.625000000   2379216.250000000   4895343.000000000   7944869.500000000   8717943.000000000   8502163.000000000   7166499.500000000   5970326.000000000   4947558.500000000   3999870.250000000   3162093.000000000   2047091.625000000   1081048.375000000   350521.6250000000   115218.4609375000   40484.94531250000   11919.20800781250   7776.663574218750   3794.056396484375   48508.03125000000
2007-10-29/02:39:43.043   7906.094238281250   6331.632324218750   9515.146484375000   3177.595214843750   4778.948730468750   12793.82324218750   16066.66992187500   32329.89062500000   42354.76953125000   98743.77343750000   173377.7187500000   433620.9375000000   939892.4375000000   2152593.000000000   4662163.500000000   8185742.000000000   11210410.00000000   12369475.00000000   10353413.00000000   6784757.000000000   4672626.500000000   3861915.750000000   3162093.000000000   2456563.250000000   1351330.125000000   600902.3750000000   131678.3593750000   32387.94335937500   7946.136718750000   5832.497070312500   3794.056396484375   97016.35156250000
2007-10-29/02:39:46.044   9487.314453125000   3165.815429687500   7929.287597656250   6355.191894531250   12743.87109375000   17591.51367187500   20886.67773437500   29096.89453125000   65161.28906250000   118492.6953125000   186714.6406250000   392967.9062500000   801665.6875000000   1756018.125000000   3612941.000000000   6740612.500000000   10462594.00000000   11853736.00000000   10619039.00000000   8413831.000000000   5772403.000000000   4689673.000000000   3574617.750000000   2456563.250000000   1486473.875000000   634287.0000000000   189288.2343750000   32387.94335937500   9932.671875000000   5832.497070312500   1897.028076171875   97016.35156250000
2007-10-29/02:39:49.045   1581.218261718750   7914.541992187500   3171.714355468750   6355.192382812500   12743.87207031250   12793.82421875000   25706.69140625000   42028.89062500000   65161.29296875000   118492.7031250000   280073.7500000000   542030.1250000000   1050475.750000000   2265904.000000000   4195826.000000000   7222295.000000000   9465608.000000000   9017708.000000000   7432034.000000000   6513272.500000000   5222499.000000000   4275785.500000000   3437107.750000000   2456563.500000000   1486474.000000000   467365.1875000000   57609.05078125000   22266.69921875000   5959.602050781250   15553.33496093750   9485.145507812500   111942.0546875000
2007-10-29/02:39:52.045   6324.874511718750   6331.632324218750   1585.856811523438   7943.990722656250   9557.901367187500   14393.05273437500   19280.00781250000   24247.40429687500   52128.98437500000   78994.91406250000   193383.1093750000   379416.9375000000   774020.6875000000   1812670.375000000   3729514.500000000   6740612.500000000   9714843.000000000   10822348.00000000   9556581.000000000   6784757.000000000   5222498.500000000   3999870.250000000   3299599.250000000   2183580.250000000   1216188.250000000   433981.1250000000   98758.58593750000   36436.44531250000   21851.89257812500   9720.830078125000   3794.056396484375   89553.51562500000
2007-10-29/02:39:55.046   3162.436523437500   7914.541503906250   4757.571777343750   4766.393066406250   9557.901367187500   22389.20703125000   17673.33984375000   42028.88671875000   65161.28906250000   111909.7187500000   226725.5312500000   487825.3125000000   939892.4375000000   2039283.875000000   3962666.750000000   6981450.000000000   9216378.000000000   9533282.000000000   8494245.000000000   5970326.000000000   5222498.500000000   4275785.500000000   3437107.500000000   2320070.750000000   1283759.000000000   367213.4687500000   82298.75000000000   22266.69726562500   7946.136718750000   7776.663574218750   9485.144531250000   82090.68750000000
2007-10-29/02:39:58.046   3162.436523437500   3165.815429687500   3171.714111328125   7943.990722656250   17522.82812500000   17591.51367187500   25706.68945312500   35562.88671875000   71677.45312500000   118492.6953125000   226725.5312500000   433620.9375000000   856956.1250000000   1812670.375000000   3496369.000000000   6018142.000000000   8717943.000000000   11080184.00000000   10353413.00000000   8142299.000000000   5772403.000000000   4689673.000000000   3712130.000000000   2593058.000000000   1554046.500000000   484057.1875000000   139908.3125000000   20242.45117187500   13905.74414062500   5832.497070312500  0.0000000000000000   119404.9062500000
2007-10-29/02:40:01.047   1581.218139648438   4748.723632812500   3171.714111328125   6355.191894531250   15929.84179687500   25587.66992187500   32133.37695312500   24247.40429687500   91225.96875000000   125075.6796875000   240062.5468750000   542030.1250000000   1050475.625000000   2039283.875000000   3962666.750000000   6740612.500000000   8967157.000000000   10048886.00000000   9025398.000000000   7056249.500000000   5222498.500000000   4413746.000000000   3299599.250000000   2456563.250000000   1418901.750000000   484057.1875000000   106988.5234375000   20242.45117187500   9932.671875000000   7776.663574218750   3794.056396484375   74627.85937500000
2007-10-29/02:40:04.047   3162.436523437500   1582.907592773438   9515.146484375000   11121.58886718750   4778.948730468750   22389.20703125000   38560.07031250000   42028.88671875000   78193.61718750000   164573.7031250000   306747.9687500000   569132.6250000000   1105767.875000000   2265903.750000000   4195825.500000000   6740612.500000000   9465607.000000000   10564520.00000000   9556581.000000000   7870775.000000000   5222498.500000000   4275785.500000000   3024588.750000000   2115335.750000000   1216188.250000000   400597.2500000000   53494.10156250000   26315.19531250000   5959.601562500000   3888.330810546875   1897.028076171875   74627.85937500000
2007-10-29/02:40:07.048   4743.655273437500   1582.907592773438   3171.714111328125   11121.58886718750   12743.87109375000   15992.28320312500   24100.01953125000   45261.88671875000   78193.61718750000   118492.6953125000   280073.7500000000   460723.0937500000   939892.4375000000   1756018.125000000   3379799.000000000   6018142.000000000   8468736.000000000   10564520.00000000   10087795.00000000   7870775.000000000   5497447.000000000   4137826.750000000   3162093.000000000   2183580.250000000   1148618.125000000   367213.4687500000   74068.84375000000   10121.21972656250   5959.601562500000   5832.497070312500   5691.085449218750   67165.04687500000
2007-10-29/02:40:10.048   1581.218139648438   3165.815429687500   3171.714111328125  0.0000000000000000   11150.88574218750   19190.74414062500   28920.03125000000   29096.89453125000   52128.98437500000   184322.7968750000   253399.5937500000   514927.6562500000   995183.8750000000   2039283.875000000   3729514.500000000   6499782.000000000   9714843.000000000   11338027.00000000   10087795.00000000   7599258.500000000   5497447.000000000   3999870.250000000   3162093.000000000   2183580.250000000   1081048.375000000   317138.0312500000   57609.04687500000   12145.46484375000   7946.136718750000   7776.663574218750   5691.085449218750   82090.68750000000
2007-10-29/02:40:13.049   4743.655273437500   4748.723632812500   4757.571777343750   9532.790039062500   14336.85644531250   17591.51367187500   20886.67773437500   35562.88671875000   71677.45312500000   131658.6718750000   306747.9687500000   487825.3125000000   995183.8750000000   1925976.250000000   3379799.000000000   6258958.500000000   8967157.000000000   11338027.00000000   10619039.00000000   8142299.000000000   5772403.000000000   4689673.000000000   3574617.750000000   2593058.000000000   1418901.750000000   567517.8750000000   90528.66406250000   8096.974609375000   7946.136718750000   3888.330810546875   5691.085449218750   74627.85937500000
2007-10-29/02:40:16.049   3162.437011718750   4748.724121093750   1585.856933593750   6355.192382812500   15929.84375000000   14393.05371093750   16066.67089843750   29096.89648437500   45612.84375000000   105326.7500000000   206720.0781250000   433620.9687500000   995183.9375000000   2152593.250000000   3729514.750000000   6018142.500000000   8219536.500000000   9017708.000000000   7432034.000000000   5155967.000000000   4122786.250000000   3310117.750000000   2749586.500000000   1842362.500000000   1047263.812500000   333829.8437500000   90528.67187500000   30363.69531250000   7946.137207031250   5832.497070312500   3794.056884765625   82090.68750000000
2007-10-29/02:40:19.050   6324.874511718750   6331.632324218750   7929.287597656250   3177.595214843750   6371.932617187500   6396.908691406250   17673.33984375000   29096.89453125000   52128.98437500000   111909.7187500000   153372.3906250000   379416.9375000000   746375.6875000000   1699366.250000000   3263230.500000000   5777332.500000000   8967157.000000000   10048886.00000000   8759818.000000000   6241795.000000000   4672626.500000000   3861915.750000000   3024588.750000000   1842362.375000000   1081048.375000000   383905.3437500000   57609.04687500000   18218.20312500000   5959.601562500000   9720.830078125000   3794.056396484375   59702.23437500000
2007-10-29/02:40:22.050   6324.874511718750   3165.815429687500   12686.86425781250   3177.595214843750   4778.948730468750   22389.20703125000   19280.00781250000   42028.88671875000   65161.28906250000   171156.7343750000   280073.7500000000   596235.2500000000   995183.8750000000   2039283.875000000   3612941.000000000   6258958.500000000   8967157.000000000   9533282.000000000   8228680.500000000   6241795.000000000   4947558.500000000   3861915.750000000   3024588.750000000   2320070.750000000   1216188.250000000   467365.1562500000   115218.4609375000   16193.95703125000   5959.601562500000   13609.16503906250   3794.056396484375   67165.04687500000
2007-10-29/02:40:25.051   6324.874511718750   1582.907592773438   6343.429199218750   6355.191894531250   15929.84179687500   14393.05273437500   22493.34765625000   38795.88671875000   58645.13281250000   131658.6718750000   253399.5937500000   433620.9375000000   884601.4375000000   1812670.375000000   3263230.500000000   5777332.500000000   8468736.000000000   9533282.000000000   9822184.000000000   7870775.000000000   6322339.000000000   4689673.000000000   3574617.750000000   2456563.250000000   1216188.250000000   484057.1875000000   106988.5234375000   32387.94335937500   1986.533447265625   13609.16503906250   9485.144531250000   104479.1953125000
2007-10-29/02:40:28.051   1581.218139648438   6331.632324218750   3171.714111328125   6355.191894531250   4778.948730468750   9595.365234375000   17673.33984375000   25863.90039062500   71677.45312500000   111909.7187500000   226725.5312500000   460723.0937500000   801665.6875000000   1642714.750000000   3030098.750000000   5536530.000000000   8219536.000000000   10822348.00000000   10619039.00000000   8413831.000000000   6047367.000000000   4965608.500000000   3849644.250000000   2729554.500000000   1486473.875000000   534133.5000000000   74068.84375000000   36436.44531250000   15892.28027343750   3888.330810546875  0.0000000000000000   74627.85937500000
2007-10-29/02:40:31.052  0.0000000000000000   3165.815429687500   1585.856811523438   7943.990722656250   12743.87109375000   15992.28320312500   17673.33984375000   38795.88671875000   91225.96875000000   144824.6718750000   320085.1562500000   623338.0000000000   1161060.500000000   2265903.750000000   4195825.500000000   6740612.500000000   8717943.000000000   8502163.000000000   7963124.000000000   6513272.000000000   4947558.500000000   3999870.250000000   3024588.750000000   1910605.000000000   1148618.125000000   283754.5937500000   74068.84375000000   14169.71093750000   5959.601562500000  0.0000000000000000   7588.114746093750   89553.51562500000
2007-10-29/02:40:34.052   1581.218139648438   1582.907592773438   6343.429199218750   7943.990722656250   12743.87109375000   11194.59375000000   25706.68945312500   45261.88671875000   58645.13281250000   125075.6796875000   226725.5312500000   487825.3125000000   995183.8750000000   2039283.875000000   4195825.500000000   7704004.000000000   9714843.000000000   10048886.00000000   7432033.500000000   5427411.500000000   4397702.000000000   3586012.500000000   2749586.250000000   1910605.000000000   1047263.750000000   333829.8125000000   65838.93750000000   12145.46484375000   5959.601562500000   1944.165161132813  0.0000000000000000   67165.04687500000
2007-10-29/02:40:37.053   1581.218139648438   6331.632324218750   6343.429199218750   4766.393066406250   6371.932617187500   17591.51367187500   28920.03125000000   38795.88671875000   71677.45312500000   144824.6718750000   240062.5468750000   487825.3125000000   995183.8750000000   2152593.000000000   3962666.750000000   6740612.500000000   9216378.000000000   9017708.000000000   7697574.500000000   5427411.500000000   4397702.000000000   3723963.000000000   2887086.500000000   1910605.000000000   1013479.187500000   367213.4687500000   61723.99218750000   12145.46484375000   5959.601562500000   1944.165161132813   7588.114746093750   82090.68750000000
2007-10-29/02:40:40.053   1581.218139648438   3165.815429687500   4757.571777343750   4766.393066406250   4778.948730468750   17591.51367187500   35346.72265625000   64659.92578125000   84709.78906250000   210655.0156250000   400108.5937500000   867267.0625000000   1714008.500000000   3172449.500000000   5361721.500000000   7463145.500000000   7970343.500000000   6955710.000000000   6369944.500000000   4884529.000000000   3572977.500000000   2896289.750000000   2337097.500000000   1501157.000000000   810774.5625000000   283754.5937500000   65838.93750000000   6072.730468750000   3973.067382812500   1944.165161132813   7588.114746093750   67165.04687500000
2007-10-29/02:40:43.054   7906.094726562500   4748.724121093750   4757.571777343750   6355.192382812500   9557.901367187500   22389.20703125000   28920.03515625000   45261.89062500000   71677.45312500000   118492.7031250000   293410.8750000000   569132.6875000000   1216353.625000000   2605846.250000000   4428991.500000000   6981450.500000000   8717943.000000000   7728903.500000000   6104442.000000000   4613099.500000000   3710427.000000000   2896290.000000000   2337097.750000000   1637637.750000000   878342.3125000000   317138.0625000000   53494.10546875000   26315.19726562500   3973.067626953125   1944.165283203125   1897.028198242188   82090.68750000000
2007-10-29/02:40:46.054   1581.218139648438   4748.723632812500   9515.146484375000   7943.990722656250   9557.901367187500   12793.82324218750   25706.68945312500   35562.88671875000   78193.61718750000   184322.7968750000   293410.8437500000   650440.8125000000   1326940.625000000   2719163.500000000   4662163.500000000   6740612.500000000   8468736.000000000   7986649.000000000   6104441.500000000   4613099.000000000   3572977.500000000   2896289.750000000   2337097.500000000   1501157.000000000   776990.8750000000   242025.4218750000   53494.10156250000   14169.71093750000   3973.067382812500   3888.330810546875   3794.056396484375   67165.04687500000
2007-10-29/02:40:49.055   3162.436523437500   1582.907592773438  0.0000000000000000   6355.191894531250   11150.88574218750   14393.05273437500   16066.66992187500   35562.88671875000   104258.3437500000   171156.7343750000   426783.2812500000   704646.8125000000   1658712.000000000   3172449.500000000   5128529.000000000   7463145.500000000   9216378.000000000   9275491.000000000   7432033.500000000   5427411.500000000   4397702.000000000   3586012.500000000   3024588.750000000   2183580.250000000   1216188.250000000   383905.3437500000   65838.93750000000   12145.46484375000   7946.136718750000   7776.663574218750  0.0000000000000000   67165.04687500000
2007-10-29/02:40:52.055   4743.655273437500   3165.815429687500   4757.571777343750   11121.58886718750   15929.84179687500   15992.28320312500   32133.37695312500   58193.90625000000   110774.5390625000   190905.8437500000   453458.0625000000   731749.9375000000   1714008.500000000   3285775.000000000   5828127.500000000   8426621.000000000   9216378.000000000   9791080.000000000   7963124.000000000   6241795.000000000   4947558.500000000   4413746.000000000   3437107.500000000   2183580.250000000   1216188.250000000   467365.1562500000   74068.84375000000   8096.974609375000   7946.136718750000   1944.165161132813   1897.028076171875   82090.68750000000
2007-10-29/02:40:55.056   1581.218139648438   4748.723632812500   4757.571777343750   6355.191894531250   12743.87109375000   15992.28320312500   24100.01953125000   45261.88671875000   104258.3437500000   151407.6718750000   320085.1562500000   623338.0000000000   1326940.625000000   2719163.500000000   5128529.000000000   8185742.000000000   9465607.000000000   9791080.000000000   7697574.500000000   5698865.000000000   4672626.500000000   3999870.250000000   3299599.250000000   2183580.250000000   1283759.000000000   317138.0312500000   90528.66406250000   14169.71093750000   21851.89257812500   5832.497070312500   3794.056396484375   104479.1953125000
2007-10-29/02:40:58.056   4743.655273437500   4748.723632812500   9515.146484375000   14299.18945312500   17522.82812500000   25587.66992187500   25706.68945312500   51727.89453125000   91225.96875000000   144824.6718750000   320085.1562500000   650440.8125000000   1105767.875000000   2605846.000000000   4195825.500000000   7704004.000000000   9465607.000000000   10306699.00000000   9025398.000000000   7056249.500000000   5497447.000000000   4689673.000000000   3574617.750000000   2456563.250000000   1418901.750000000   467365.1562500000   172828.2343750000   14169.71093750000   7946.136718750000   3888.330810546875   5691.085449218750   97016.35156250000
2007-10-29/02:41:01.057   11068.53417968750   6331.632324218750   6343.429199218750   7943.990722656250   7964.916503906250   20789.97460937500   57840.18359375000   51727.89453125000   84709.78906250000   223821.1562500000   426783.2812500000   704646.8125000000   1437529.500000000   2719163.500000000   5361721.500000000   8426621.000000000   9465607.000000000   10306699.00000000   9290985.000000000   7056249.500000000   5222498.500000000   4137826.750000000   3437107.500000000   2183580.250000000   1283759.000000000   417289.1562500000   98758.58593750000   18218.20312500000   11919.20800781250   7776.663574218750   1897.028076171875   82090.68750000000
2007-10-29/02:41:04.057   1581.218139648438   3165.815429687500   3171.714111328125   4766.393066406250   1592.982543945313   15992.28320312500   20886.67773437500   64659.92578125000   104258.3437500000   144824.6718750000   320085.1562500000   650440.8125000000   1271646.875000000   2605846.000000000   5128529.000000000   7463145.500000000   8967157.000000000   9533282.000000000   8759818.000000000   7327750.000000000   5497447.000000000   4275785.500000000   3024588.750000000   2115335.750000000   1148618.125000000   400597.2500000000   98758.58593750000   24290.94531250000   15892.28027343750  0.0000000000000000   5691.085449218750   67165.04687500000
2007-10-29/02:41:07.058   6324.874511718750   3165.815429687500   3171.714111328125   7943.990722656250   6371.932617187500   15992.28320312500   25706.68945312500   58193.90625000000   104258.3437500000   177739.7656250000   360096.7500000000   650440.8125000000   1271646.875000000   2379216.250000000   4428991.000000000   6981450.000000000   9216378.000000000   10048886.00000000   10353413.00000000   8142299.000000000   6322339.000000000   4965608.500000000   3574617.750000000   2593058.000000000   1486473.875000000   517441.3750000000   90528.66406250000   40484.94531250000   3973.067382812500   5832.497070312500   9485.144531250000   111942.0468750000
2007-10-29/02:41:10.058   9487.315429687500   1582.907714843750   7929.288085937500   7943.991210937500   19115.81640625000   20789.97656250000   57840.18750000000   64659.92968750000   130323.1796875000   263319.7500000000   613508.8125000000   1138308.750000000   1879901.000000000   3512431.500000000   5128529.500000000   6740613.000000000   8219536.500000000   8244403.000000000   7166500.000000000   5698865.500000000   4397702.500000000   3861916.000000000   3024589.000000000   2047091.750000000   1081048.500000000   450673.1562500000   90528.67187500000   16193.95800781250   15892.28125000000  0.0000000000000000   1897.028198242188   82090.68750000000
2007-10-29/02:41:13.059  0.0000000000000000   6331.632324218750   14272.72460937500   7943.990722656250   19115.81445312500   17591.51367187500   32133.37695312500   77591.98437500000   117290.7421875000   276485.9687500000   480132.9375000000   921474.5625000000   1714008.500000000   2832482.500000000   4662163.500000000   6499782.000000000   7721158.000000000   7986649.000000000   6900973.500000000   5427411.500000000   4397702.000000000   3723963.000000000   2887086.500000000   1978848.000000000   1013479.187500000   367213.4687500000   82298.75000000000   26315.19531250000   13905.74414062500   7776.663574218750   3794.056396484375   67165.04687500000
2007-10-29/02:41:16.059   11068.53417968750   3165.815429687500   4757.571777343750   15887.99023437500   15929.84179687500   17591.51367187500   32133.37695312500   58193.90625000000   110774.5390625000   236987.3281250000   386771.3125000000   758853.1250000000   1326940.625000000   2492530.250000000   4428991.000000000   6740612.500000000   8717943.000000000   9275491.000000000   9025398.000000000   6513272.000000000   4947558.500000000   3999870.250000000   3162093.000000000   1978848.000000000   945910.5000000000   367213.4687500000   65838.93750000000   28339.44335937500   7946.136718750000   3888.330810546875   1897.028076171875   59702.23437500000
2007-10-29/02:41:19.060   6324.874511718750   4748.723632812500   4757.571777343750   6355.191894531250   14336.85644531250   7996.136718750000   19280.00781250000   51727.89453125000   104258.3437500000   210655.0156250000   373434.0312500000   677543.7500000000   1216353.500000000   2379216.250000000   4195825.500000000   6499782.000000000   8468736.000000000   9275491.000000000   8494245.000000000   7327750.000000000   5497447.000000000   4137826.750000000   3162093.000000000   2047091.625000000   1148618.125000000   400597.2500000000   106988.5234375000   12145.46484375000   5959.601562500000   5832.497070312500   5691.085449218750   67165.04687500000
2007-10-29/02:41:22.060   3162.436523437500   3165.815429687500   4757.571777343750   6355.191894531250   6371.932617187500   22389.20703125000   41773.41796875000   77591.98437500000   143355.6093750000   276485.9687500000   506807.9062500000   921474.5625000000   1769305.625000000   2719163.500000000   4662163.500000000   6740612.500000000   7970343.500000000   8759932.000000000   8494245.000000000   6241795.000000000   4672626.500000000   3999870.250000000   3162093.000000000   2115335.750000000   1081048.375000000   400597.2500000000   74068.84375000000   12145.46484375000   3973.067382812500   1944.165161132813   15176.23632812500   67165.04687500000
2007-10-29/02:41:25.061   6324.874511718750   1582.907592773438   3171.714111328125   9532.790039062500   3185.965576171875   17591.51367187500   16066.66992187500   64659.92578125000   97742.15625000000   164573.7031250000   386771.3125000000   731749.9375000000   1216353.500000000   2265903.750000000   4195825.500000000   6499782.000000000   7970343.500000000   9017708.000000000   8759818.000000000   7870775.000000000   6872307.000000000   4965608.500000000   3437107.500000000   2320070.750000000   1216188.250000000   500749.2812500000   98758.58593750000   22266.69726562500   1986.533447265625   3888.330810546875   7588.114746093750   74627.85937500000
2007-10-29/02:41:28.061   4743.655273437500   4748.723632812500   3171.714111328125   6355.191894531250   12743.87109375000   25587.66992187500   28920.03125000000   51727.89453125000   130323.1718750000   250153.5156250000   480132.9375000000   921474.5625000000   1714008.500000000   2719163.500000000   4195825.500000000   6018142.000000000   6973645.500000000   7213433.500000000   6369944.500000000   5970326.000000000   5497447.000000000   4413746.000000000   3299599.250000000   2183580.250000000   1216188.250000000   433981.1250000000   74068.84375000000   24290.94531250000   7946.136718750000   1944.165161132813  0.0000000000000000   74627.85937500000
2007-10-29/02:41:31.062   6324.875000000000   4748.724121093750   1585.856933593750   3177.595458984375   12743.87207031250   15992.28417968750   32133.37890625000   51727.89843750000   130323.1796875000   197488.9062500000   413445.9687500000   813059.9375000000   1603415.875000000   2719163.750000000   4195826.000000000   6258959.000000000   7222810.000000000   7213434.000000000   6635455.500000000   5698865.500000000   4947559.000000000   4137827.250000000   3437107.750000000   2320071.000000000   1216188.375000000   350521.6562500000   57609.05078125000   8096.975585937500   7946.137207031250   5832.497070312500   7588.115234375000   97016.35937500000
2007-10-29/02:41:34.062   1581.218139648438  0.0000000000000000  0.0000000000000000   7943.990722656250   12743.87109375000   23988.43750000000   25706.68945312500   38795.88671875000   84709.78906250000   157990.6875000000   306747.9687500000   677543.7500000000   1105767.875000000   2152593.000000000   3962666.750000000   6258958.500000000   7970343.500000000   9275491.000000000   8494245.000000000   7056249.500000000   5222498.500000000   4275785.500000000   3299599.250000000   2183580.250000000   1047263.750000000   317138.0312500000   74068.84375000000   18218.20312500000   3973.067382812500   7776.663574218750   5691.085449218750   89553.51562500000
2007-10-29/02:41:37.063   3162.436523437500   3165.815429687500   4757.571777343750   11121.58886718750   15929.84179687500   20789.97460937500   25706.68945312500   45261.88671875000   104258.3437500000   144824.6718750000   333422.3125000000   623338.0000000000   1216353.500000000   2152593.000000000   3729514.500000000   6499782.000000000   9216378.000000000   10048886.00000000   9290985.000000000   7056249.500000000   4947558.500000000   4137826.750000000   3299599.250000000   2115335.750000000   1081048.375000000   417289.1562500000   74068.84375000000   14169.71093750000   1986.533447265625   9720.830078125000   1897.028076171875   74627.85937500000
2007-10-29/02:41:40.063   7906.094238281250   4748.723632812500   4757.571777343750   9532.790039062500   4778.948730468750   31984.60156250000   35346.72265625000   58193.90625000000   123806.9531250000   197488.8906250000   400108.5937500000   813059.8750000000   1492824.500000000   2832482.500000000   4662163.500000000   6740612.500000000   8468736.000000000   8502163.000000000   7432033.500000000   6241795.000000000   5222498.500000000   4275785.500000000   3162093.000000000   2183580.250000000   1047263.750000000   400597.2500000000   57609.04687500000   22266.69726562500   7946.136718750000   1944.165161132813   11382.17480468750   52239.43359375000
2007-10-29/02:41:43.064   11068.53417968750   6331.632324218750   6343.429199218750   6355.191894531250   17522.82812500000   15992.28320312500   41773.41796875000   48494.89062500000   84709.78906250000   184322.7968750000   253399.5937500000   596235.2500000000   1105767.875000000   2039283.875000000   3612941.000000000   6258958.500000000   8967157.000000000   9533282.000000000   9290985.000000000   7870775.000000000   6322339.000000000   4965608.500000000   4124678.500000000   2729554.500000000   1554046.500000000   517441.3750000000   115218.4609375000   24290.94531250000   3973.067382812500   7776.663574218750  0.0000000000000000   74627.85937500000
2007-10-29/02:41:46.064   7906.094238281250   4748.723632812500   9515.146484375000   4766.393066406250   4778.948730468750   25587.66992187500   35346.72265625000   51727.89453125000   130323.1718750000   210655.0156250000   480132.9375000000   921474.5625000000   1603415.750000000   2832482.500000000   4662163.500000000   6740612.500000000   7721158.000000000   7986649.000000000   7963124.000000000   6513272.000000000   5772403.000000000   4965608.500000000   3574617.750000000   2593058.000000000   1351330.125000000   450673.1250000000   90528.66406250000   10121.21972656250   9932.671875000000   3888.330810546875   7588.114746093750   82090.68750000000
2007-10-29/02:41:49.065   3162.436523437500   4748.723632812500   9515.146484375000   7943.990722656250   3185.965576171875   7996.136718750000   28920.03125000000   58193.90625000000   78193.61718750000   131658.6718750000   306747.9687500000   542030.1250000000   1050475.625000000   2152593.000000000   3729514.500000000   6258958.500000000   8967157.000000000   9275491.000000000   8759818.000000000   7599258.500000000   6597319.000000000   4965608.500000000   3574617.750000000   2456563.250000000   1148618.125000000   367213.4687500000   90528.66406250000   32387.94335937500   5959.601562500000   7776.663574218750   9485.144531250000   67165.04687500000
2007-10-29/02:41:52.065   6324.874511718750   11080.36035156250   4757.571777343750   11121.58886718750   6371.932617187500   19190.74414062500   32133.37695312500   64659.92578125000   91225.96875000000   250153.5156250000   413445.9375000000   813059.8750000000   1603415.750000000   2719163.500000000   4895343.000000000   7944869.500000000   9714843.000000000   10048886.00000000   8228680.500000000   6784757.000000000   4947558.500000000   3723963.000000000   3024588.750000000   2047091.625000000   1013479.187500000   350521.6250000000   74068.84375000000   10121.21972656250   13905.74414062500   19441.67187500000   18970.29882812500   82090.68750000000
2007-10-29/02:41:55.066   3162.436523437500   6331.632324218750   6343.429199218750   6355.191894531250   6371.932617187500   15992.28320312500   32133.37695312500   58193.90625000000   91225.96875000000   177739.7656250000   360096.7500000000   758853.1250000000   1714008.500000000   2945803.000000000   4662163.500000000   6981450.000000000   8219536.000000000   8244402.500000000   6104441.500000000   4613099.000000000   3847877.750000000   3310117.500000000   2612088.000000000   1842362.375000000   945910.5000000000   367213.4687500000   57609.04687500000   12145.46484375000   3973.067382812500   1944.165161132813   3794.056396484375   67165.04687500000
2007-10-29/02:41:58.067   11068.53515625000   3165.815673828125   3171.714355468750   9532.790039062500   20708.80273437500   20789.97656250000   19280.00976562500   51727.89843750000   97742.16406250000   210655.0312500000   400108.6250000000   758853.1875000000   1382235.000000000   2379216.500000000   3962667.000000000   6740613.000000000   8468736.000000000   7986649.500000000   6369945.000000000   6513272.500000000   5497447.000000000   4413746.500000000   3712130.250000000   2593058.000000000   1486474.000000000   534133.5625000000   82298.75781250000   12145.46582031250   7946.137207031250   1944.165283203125   3794.056884765625   67165.04687500000
2007-10-29/02:42:01.067   12649.75488281250  0.0000000000000000   11101.00488281250   7943.990722656250   15929.84179687500   19190.74414062500   28920.03125000000   25863.90039062500   91225.96875000000   138241.6562500000   266736.6562500000   487825.3125000000   884601.4375000000   1925976.250000000   3962666.750000000   6981450.000000000   9216378.000000000   10822348.00000000   10619039.00000000   8956919.000000000   6597319.000000000   5241551.500000000   3849644.250000000   2593058.000000000   1216188.250000000   433981.1250000000   74068.84375000000   18218.20312500000   1986.533447265625   9720.830078125000   3794.056396484375   97016.35156250000
2007-10-29/02:42:04.068   3162.436523437500   3165.815429687500   7929.287597656250   3177.595214843750   17522.82812500000   14393.05273437500   35346.72265625000   58193.90625000000   84709.78906250000   164573.7031250000   306747.9687500000   623338.0000000000   1326940.625000000   2832482.500000000   5128529.000000000   6981450.000000000   8468736.000000000   8502163.000000000   7166499.500000000   5698865.000000000   4947558.500000000   4137826.750000000   3162093.000000000   2320070.750000000   1216188.250000000   367213.4687500000   74068.84375000000   8096.974609375000   5959.601562500000   13609.16503906250   3794.056396484375   67165.04687500000
2007-10-29/02:42:07.068   6324.874511718750   9497.451171875000   1585.856811523438   6355.191894531250   28673.74218750000   22389.20703125000   32133.37695312500   58193.90625000000   97742.15625000000   204071.9531250000   426783.2812500000   785956.5000000000   1548119.875000000   3172449.500000000   5128529.000000000   6981450.000000000   7721158.000000000   6182584.000000000   5307979.000000000   4884529.000000000   4672626.500000000   3999870.250000000   3162093.000000000   2183580.250000000   1148618.125000000   350521.6250000000   53494.10156250000   16193.95703125000   7946.136718750000   3888.330810546875   5691.085449218750   67165.04687500000
2007-10-29/02:42:10.069   11068.53417968750   4748.723632812500   4757.571777343750   4766.393066406250   14336.85644531250   6396.908691406250   24100.01953125000   35562.88671875000   78193.61718750000   125075.6796875000   266736.6562500000   487825.3125000000   995183.8750000000   1925976.250000000   3379799.000000000   5536530.000000000   7222809.500000000   7213433.500000000   7166499.500000000   6784757.000000000   5497447.000000000   4413746.000000000   3712130.000000000   2456563.250000000   1418901.750000000   484057.1875000000   90528.66406250000   22266.69726562500   3973.067382812500  0.0000000000000000   1897.028076171875   111942.0468750000
2007-10-29/02:42:13.069   3162.436523437500  0.0000000000000000   4757.571777343750   11121.58886718750   11150.88574218750   17591.51367187500   32133.37695312500   64659.92578125000   104258.3437500000   197488.8906250000   453458.0625000000   785956.5000000000   1492824.500000000   2492530.250000000   4662163.500000000   6499782.000000000   8219536.000000000   9017708.000000000   7697574.500000000   6513272.000000000   4947558.500000000   4137826.750000000   3162093.000000000   2115335.750000000   1081048.375000000   350521.6250000000   65838.93750000000   18218.20312500000   3973.067382812500   1944.165161132813   5691.085449218750   82090.68750000000
2007-10-29/02:42:16.070   7906.094238281250   1582.907592773438   9515.146484375000   6355.191894531250   11150.88574218750   12793.82324218750   28920.03125000000   32329.89062500000   91225.96875000000   197488.8906250000   346759.5312500000   731749.9375000000   1492824.500000000   2719163.500000000   4195825.500000000   6018142.000000000   7970343.500000000   9017708.000000000   7697574.500000000   5970326.000000000   4397702.000000000   3586012.500000000   2887086.500000000   1910605.000000000   1013479.187500000   333829.8125000000   74068.84375000000   30363.69335937500   5959.601562500000   1944.165161132813   1897.028076171875   74627.85937500000
2007-10-29/02:42:19.070   9487.314453125000   4748.723632812500   3171.714111328125   7943.990722656250   11150.88574218750   35183.07031250000   20886.67773437500   48494.89062500000   84709.78906250000   250153.5156250000   360096.7500000000   731749.9375000000   1271646.875000000   2492530.250000000   4195825.500000000   6499782.000000000   8219536.000000000   8502163.000000000   6900973.500000000   5970326.000000000   4672626.500000000   4137826.750000000   3437107.500000000   2456563.250000000   1351330.125000000   367213.4687500000   61723.99218750000   16193.95703125000  0.0000000000000000   5832.497070312500   5691.085449218750   82090.68750000000
2007-10-29/02:42:22.071   1581.218139648438   4748.723632812500   7929.287597656250   7943.990722656250   20708.80273437500   14393.05273437500   25706.68945312500   51727.89453125000   91225.96875000000   177739.7656250000   360096.7500000000   650440.8125000000   1216353.500000000   2379216.250000000   4428991.000000000   7222294.500000000   9714843.000000000   10048886.00000000   9290985.000000000   7327750.000000000   5772403.000000000   4413746.000000000   3574617.750000000   2183580.250000000   1047263.750000000   333829.8125000000   53494.10156250000   28339.44335937500   5959.601562500000   3888.330810546875   11382.17480468750   89553.51562500000
2007-10-29/02:42:25.071   6324.875000000000   4748.724121093750   6343.430175781250   22243.19726562500   14336.85742187500   6396.909179687500   51413.47656250000   64659.92968750000   143355.6250000000   263319.7500000000   506807.9375000000   921474.6250000000   1603415.875000000   2945803.250000000   5128529.500000000   7222295.000000000   8717943.000000000   9017708.000000000   7963124.500000000   5698865.500000000   4397702.500000000   3448064.250000000   2749586.500000000   1705878.875000000   979694.8750000000   350521.6562500000   82298.75781250000   22266.69921875000   13905.74511718750   3888.331054687500   7588.115234375000   67165.04687500000
2007-10-29/02:42:28.072   1581.218139648438   4748.723632812500   3171.714111328125   11121.58886718750   15929.84179687500   28786.13476562500   38560.07031250000   58193.90625000000   130323.1718750000   236987.3281250000   533483.0000000000   867267.0625000000   1658712.000000000   2605846.000000000   4195825.500000000   6258958.500000000   7970343.500000000   7986649.000000000   6369944.500000000   4884529.000000000   4397702.000000000   3586012.500000000   2612088.000000000   1842362.375000000   979694.8125000000   283754.5937500000   57609.04687500000   10121.21972656250   9932.671875000000   1944.165161132813   7588.114746093750   59702.23437500000
2007-10-29/02:42:31.072   4743.655273437500   1582.907592773438   6343.429199218750   7943.990722656250   12743.87109375000   25587.66992187500   28920.03125000000   71125.95312500000   117290.7421875000   315984.8125000000   560158.1250000000   975682.5000000000   1714008.500000000   2945803.000000000   4195825.500000000   6258958.500000000   6724489.500000000   6697993.500000000   6900973.500000000   5698865.000000000   4397702.000000000   3586012.500000000   2612088.000000000   1705878.750000000   844558.3750000000   283754.5937500000   82298.75000000000   12145.46484375000   7946.136718750000   3888.330810546875   3794.056396484375   67165.04687500000
2007-10-29/02:42:34.073   11068.53417968750   1582.907592773438   6343.429199218750   4766.393066406250   11150.88574218750   35183.07031250000   48200.11718750000   71125.95312500000   143355.6093750000   223821.1562500000   426783.2812500000   867267.0625000000   1658712.000000000   3059125.500000000   4895343.000000000   6740612.500000000   8219536.000000000   8502163.000000000   6900973.500000000   5970326.000000000   4672626.500000000   3723963.000000000   2749586.250000000   1774120.250000000   776990.8750000000   258717.0625000000   65838.93750000000   14169.71093750000   3973.067382812500   3888.330810546875   5691.085449218750   59702.23437500000
2007-10-29/02:42:37.073   6324.874511718750   7914.541503906250   3171.714111328125   6355.191894531250   19115.81445312500   28786.13476562500   35346.72265625000   64659.92578125000   97742.15625000000   250153.5156250000   480132.9375000000   921474.5625000000   1603415.750000000   2832482.500000000   4428991.000000000   6499782.000000000   8219536.000000000   8244402.500000000   6635455.000000000   5155966.500000000   4122786.000000000   3310117.500000000   2612088.000000000   1569397.000000000   844558.3750000000   300446.2812500000   57609.04687500000   4048.486328125000   3973.067382812500   3888.330810546875   5691.085449218750   67165.04687500000
2007-10-29/02:42:40.074   4743.655273437500   7914.541503906250   7929.287597656250   12710.38867187500   15929.84179687500   31984.60156250000   25706.68945312500   64659.92578125000   123806.9531250000   263319.7187500000   506807.9062500000   840163.4375000000   1769305.625000000   2832482.500000000   4195825.500000000   6258958.500000000   8219536.000000000   7986649.000000000   6635455.000000000   5155966.500000000   4672626.500000000   3861915.750000000   2887086.500000000   1978848.000000000   945910.5000000000   267062.8750000000   37034.34375000000   22266.69726562500   1986.533447265625   9720.830078125000   5691.085449218750   82090.68750000000
2007-10-29/02:42:43.074   6324.874511718750   11080.36035156250   6343.429199218750   6355.191894531250   14336.85644531250   28786.13476562500   44986.76953125000   84058.01562500000   156388.0781250000   250153.5156250000   560158.1250000000   1029890.812500000   1658712.000000000   2832482.500000000   4662163.500000000   6981450.000000000   8967157.000000000   9533282.000000000   8759818.000000000   6784757.000000000   5222498.500000000   4275785.500000000   3162093.000000000   2115335.750000000   878342.2500000000   300446.2812500000   57609.04687500000   24290.94531250000   7946.136718750000   5832.497070312500   5691.085449218750   74627.85937500000
2007-10-29/02:42:46.075   3162.436523437500   6331.632324218750   11101.00488281250   11121.58886718750   12743.87109375000   25587.66992187500   32133.37695312500   64659.92578125000   156388.0781250000   342317.5000000000   640184.1875000000   1192518.125000000   2322297.750000000   3512431.000000000   5128529.000000000   7463145.500000000   8967157.000000000   8759932.000000000   7697574.500000000   6241795.000000000   4672626.500000000   3861915.750000000   2887086.500000000   2047091.625000000   1047263.750000000   300446.2812500000   106988.5234375000   8096.974609375000   3973.067382812500   3888.330810546875   1897.028076171875   82090.68750000000
2007-10-29/02:42:49.075   7906.094238281250   11080.36035156250   6343.429199218750   6355.191894531250   15929.84179687500   25587.66992187500   41773.41796875000   77591.98437500000   136839.3906250000   329151.1562500000   560158.1250000000   1084099.500000000   1769305.625000000   2945803.000000000   4895343.000000000   6740612.500000000   8219536.000000000   8759932.000000000   7697574.500000000   5970326.000000000   4397702.000000000   3586012.500000000   3024588.750000000   1978848.000000000   1081048.375000000   333829.8125000000   98758.58593750000   20242.45117187500   13905.74414062500   11664.99804687500   9485.144531250000   74627.85937500000
2007-10-29/02:42:52.076   1581.218261718750   3165.815673828125   7929.288085937500   6355.192382812500   9557.901367187500   31984.60351562500   35346.72656250000   48494.89453125000   110774.5546875000   289652.2500000000   506807.9375000000   840163.5000000000   1548120.000000000   2945803.250000000   4895343.500000000   7222295.000000000   8967158.000000000   9791081.000000000   8759818.000000000   7056250.000000000   4947559.000000000   4137827.250000000   3024589.000000000   2047091.750000000   1081048.500000000   367213.5000000000   53494.10546875000   8096.975585937500   15892.28125000000   3888.331054687500   3794.056884765625   97016.35937500000
2007-10-29/02:42:55.076   1581.218139648438   1582.907592773438   14272.72460937500   6355.191894531250   25487.76562500000   12793.82324218750   38560.07031250000   77591.98437500000   175936.8281250000   204071.9531250000   533483.0000000000   975682.5000000000   1769305.625000000   2832482.500000000   4428991.000000000   6499782.000000000   8219536.000000000   8502163.000000000   7963124.000000000   6513272.000000000   5497447.000000000   4137826.750000000   3162093.000000000   2183580.250000000   1081048.375000000   367213.4687500000   74068.84375000000   14169.71093750000   1986.533447265625   9720.830078125000   15176.23632812500   59702.23437500000
2007-10-29/02:42:58.077   3162.436523437500   4748.723632812500  0.0000000000000000   7943.990722656250   19115.81445312500   22389.20703125000   51413.47265625000   71125.95312500000   123806.9531250000   302818.5000000000   613508.7500000000   1138308.625000000   1990497.625000000   3285775.000000000   4895343.000000000   6740612.500000000   7970343.500000000   7728903.000000000   7697574.500000000   6513272.000000000   5222498.500000000   4275785.500000000   3162093.000000000   2183580.250000000   1148618.125000000   300446.2812500000   53494.10156250000   20242.45117187500   7946.136718750000   11664.99804687500   5691.085449218750   74627.85937500000
2007-10-29/02:43:01.077   7906.094238281250   4748.723632812500   6343.429199218750   9532.790039062500   11150.88574218750   22389.20703125000   48200.11718750000   77591.98437500000   104258.3437500000   236987.3281250000   426783.2812500000   840163.4375000000   1548119.875000000   3059125.500000000   4662163.500000000   6740612.500000000   8219536.000000000   9533282.000000000   9025398.000000000   7327750.000000000   5222498.500000000   4137826.750000000   3162093.000000000   2047091.625000000   1047263.750000000   283754.5937500000   53494.10156250000   14169.71093750000   5959.601562500000   9720.830078125000   7588.114746093750   74627.85937500000
2007-10-29/02:43:04.078   3162.436523437500   6331.632324218750   6343.429199218750   3177.595214843750   19115.81445312500   28786.13476562500   44986.76953125000   71125.95312500000   149871.8437500000   250153.5156250000   533483.0000000000   1029890.812500000   1769305.625000000   3059125.500000000   4662163.500000000   6981450.000000000   8219536.000000000   9017708.000000000   8228680.500000000   6513272.000000000   4947558.500000000   4137826.750000000   3162093.000000000   2115335.750000000   1013479.187500000   300446.2812500000   61723.99218750000   12145.46484375000  0.0000000000000000   9720.830078125000   15176.23632812500   82090.68750000000
2007-10-29/02:43:07.078   6324.874511718750   9497.451171875000   4757.571777343750   11121.58886718750   17522.82812500000   9595.365234375000   38560.07031250000   64659.92578125000   123806.9531250000   204071.9531250000   506807.9062500000   840163.4375000000   1658712.000000000   2832482.500000000   4895343.000000000   7463145.500000000   9216378.000000000   10048886.00000000   9290985.000000000   7056249.500000000   5222498.500000000   4137826.750000000   3162093.000000000   1842362.375000000   979694.8125000000   300446.2812500000   49379.16015625000   14169.71093750000   3973.067382812500   3888.330810546875   5691.085449218750   74627.85937500000
2007-10-29/02:43:10.079   3162.436523437500   6331.632324218750   6343.429199218750   9532.790039062500   12743.87109375000   20789.97460937500   35346.72265625000   71125.95312500000   104258.3437500000   210655.0156250000   480132.9375000000   813059.8750000000   1382234.875000000   2719163.500000000   4428991.000000000   6740612.500000000   8717943.000000000   9275491.000000000   7697574.500000000   6241795.000000000   4672626.500000000   3861915.750000000   2887086.500000000   2047091.625000000   1047263.750000000   350521.6250000000   65838.93750000000   32387.94335937500   5959.601562500000   7776.663574218750   3794.056396484375   74627.85937500000
2007-10-29/02:43:13.079   9487.314453125000   3165.815429687500   6343.429199218750   7943.990722656250   11150.88574218750   23988.43750000000   28920.03125000000   51727.89453125000   110774.5390625000   236987.3281250000   453458.0625000000   867267.0625000000   1492824.500000000   2605846.000000000   3962666.750000000   6018142.000000000   7970343.500000000   7728903.000000000   7432033.500000000   6784757.000000000   5222498.500000000   4413746.000000000   3299599.250000000   2183580.250000000   1081048.375000000   367213.4687500000   57609.04687500000   16193.95703125000   5959.601562500000   9720.830078125000   9485.144531250000   82090.68750000000
2007-10-29/02:43:16.080   1581.218139648438   6331.632324218750   4757.571777343750   6355.191894531250   4778.948730468750   20789.97460937500   35346.72265625000   64659.92578125000   104258.3437500000   236987.3281250000   426783.2812500000   785956.5000000000   1548119.875000000   2605846.000000000   4662163.500000000   6740612.500000000   8967157.000000000   9017708.000000000   8228680.500000000   6784757.000000000   5222498.500000000   4413746.000000000   3712130.000000000   2456563.250000000   1148618.125000000   333829.8125000000   61723.99218750000   18218.20312500000   3973.067382812500   7776.663574218750   1897.028076171875   82090.68750000000
2007-10-29/02:43:19.080  0.0000000000000000   3165.815673828125   11101.00585937500   9532.790039062500   19115.81640625000   20789.97656250000   28920.03515625000   45261.89062500000   91225.97656250000   204071.9687500000   426783.3125000000   867267.1250000000   1714008.750000000   2832482.750000000   4195826.000000000   6018142.500000000   7471980.500000000   8244403.000000000   8228681.500000000   6241795.500000000   4947559.000000000   4275785.500000000   3299599.500000000   2320071.000000000   1148618.125000000   333829.8437500000   74068.84375000000   18218.20507812500   7946.137207031250   13609.16699218750   3794.056884765625   67165.04687500000
2007-10-29/02:43:22.081   3162.436523437500   14246.18066406250   9515.146484375000   15887.99023437500   12743.87109375000   19190.74414062500   32133.37695312500   64659.92578125000   117290.7421875000   223821.1562500000   413445.9375000000   731749.9375000000   1271646.875000000   2379216.250000000   4195825.500000000   6258958.500000000   8219536.000000000   9017708.000000000   8759818.000000000   6784757.000000000   5772403.000000000   4413746.000000000   3574617.750000000   2320070.750000000   1216188.250000000   383905.3437500000   115218.4609375000   20242.45117187500   17878.81835937500   5832.497070312500   9485.144531250000   82090.68750000000
2007-10-29/02:43:25.081   3162.436523437500   4748.723632812500   3171.714111328125   12710.38867187500   4778.948730468750   19190.74414062500   22493.34765625000   35562.88671875000   91225.96875000000   210655.0156250000   426783.2812500000   813059.8750000000   1492824.500000000   2719163.500000000   4428991.000000000   6499782.000000000   9714843.000000000   10822348.00000000   9822184.000000000   8142299.000000000   5772403.000000000   4413746.000000000   3437107.500000000   2320070.750000000   1148618.125000000   450673.1250000000   57609.04687500000   28339.44335937500   11919.20800781250   7776.663574218750   5691.085449218750   97016.35156250000
2007-10-29/02:43:28.082   7906.094238281250   9497.451171875000   7929.287597656250   6355.191894531250   12743.87109375000   31984.60156250000   25706.68945312500   58193.90625000000   97742.15625000000   184322.7968750000   386771.3125000000   840163.4375000000   1714008.500000000   3059125.500000000   4895343.000000000   6740612.500000000   8468736.000000000   9533282.000000000   8494245.000000000   6784757.000000000   4947558.500000000   4137826.750000000   3299599.250000000   2047091.625000000   912126.3125000000   300446.2812500000   53494.10156250000   18218.20312500000   13905.74414062500   3888.330810546875   5691.085449218750   59702.23437500000
2007-10-29/02:43:31.082  0.0000000000000000   6331.632324218750   3171.714111328125   6355.191894531250   7964.916503906250   19190.74414062500   28920.03125000000   45261.88671875000   91225.96875000000   197488.8906250000   373434.0312500000   758853.1250000000   1603415.750000000   2832482.500000000   4662163.500000000   6499782.000000000   8468736.000000000   9275491.000000000   9290985.000000000   7327750.000000000   6047367.000000000   4413746.000000000   3299599.250000000   2183580.250000000   1047263.750000000   350521.6250000000   90528.66406250000   18218.20312500000   7946.136718750000   7776.663574218750   5691.085449218750   59702.23437500000
2007-10-29/02:43:34.083   7906.094238281250   4748.723632812500   3171.714111328125   9532.790039062500   9557.901367187500   9595.365234375000   28920.03125000000   38795.88671875000   65161.28906250000   184322.7968750000   346759.5312500000   623338.0000000000   1271646.875000000   2492530.250000000   4662163.500000000   7222294.500000000   9964086.000000000   11080184.00000000   10087795.00000000   7327750.000000000   5222498.500000000   4275785.500000000   3024588.750000000   1910605.000000000   810774.5625000000   300446.2812500000   74068.84375000000   28339.44335937500   19865.35546875000   3888.330810546875   5691.085449218750   74627.85937500000
2007-10-29/02:43:37.083   6324.874511718750   4748.723632812500   3171.714111328125   17476.79101562500   9557.901367187500   11194.59375000000   24100.01953125000   71125.95312500000   97742.15625000000   236987.3281250000   413445.9375000000   867267.0625000000   1714008.500000000   2832482.500000000   4662163.500000000   6981450.000000000   8717943.000000000   9791080.000000000   8494245.000000000   7327750.000000000   5497447.000000000   4137826.750000000   3024588.750000000   2047091.625000000   1013479.187500000   317138.0312500000   74068.84375000000   36436.44531250000   13905.74414062500   9720.830078125000   5691.085449218750   67165.04687500000
2007-10-29/02:43:40.084   1581.218261718750   3165.815673828125   3171.714355468750   12710.39062500000   7964.916992187500   23988.43945312500   38560.07031250000   51727.89843750000   104258.3515625000   223821.1718750000   453458.0937500000   867267.1250000000   1548120.000000000   2605846.250000000   4428991.500000000   6499782.500000000   8468736.000000000   9017708.000000000   8494246.000000000   7056250.000000000   5772403.500000000   4413746.500000000   3299599.500000000   2115335.750000000   1013479.250000000   283754.5937500000   53494.10546875000   22266.69921875000   11919.20898437500   11664.99902343750   3794.056884765625   67165.04687500000
2007-10-29/02:43:43.084   11068.53417968750   1582.907592773438   4757.571777343750   6355.191894531250   6371.932617187500   14393.05273437500   41773.41796875000   48494.89062500000   65161.28906250000   197488.8906250000   346759.5312500000   840163.4375000000   1382234.875000000   2832482.500000000   4662163.500000000   7704004.000000000   9714843.000000000   9791080.000000000   9025398.000000000   7056249.500000000   5497447.000000000   3999870.250000000   3024588.750000000   1978848.000000000   878342.2500000000   333829.8125000000   61723.99218750000   24290.94531250000   15892.28027343750   1944.165161132813   7588.114746093750   74627.85937500000
2007-10-29/02:43:46.085   9487.314453125000   12663.27050781250   6343.429199218750   9532.790039062500   14336.85644531250   6396.908691406250   28920.03125000000   38795.88671875000   65161.28906250000   177739.7656250000   320085.1562500000   650440.8125000000   1382234.875000000   2379216.250000000   3962666.750000000   6258958.500000000   8967157.000000000   9533282.000000000   8228680.500000000   6513272.000000000   4672626.500000000   3310117.500000000   2337097.500000000   1501157.000000000   709423.8750000000   250371.2343750000   53494.10156250000   16193.95703125000   13905.74414062500   3888.330810546875   5691.085449218750   67165.04687500000
2007-10-29/02:43:49.085  0.0000000000000000   6331.632324218750  0.0000000000000000   1588.797363281250   14336.85644531250   11194.59375000000   22493.34765625000   32329.89062500000   42354.76953125000   157990.6875000000   386771.3125000000   867267.0625000000   2101096.000000000   4532465.000000000   6761020.000000000   8426621.000000000   8717943.000000000   8244402.500000000   6900973.500000000   4884529.000000000   3298085.250000000   2344547.500000000   1787140.375000000   1228201.500000000   675640.5625000000   258717.0625000000   74068.84375000000   26315.19531250000   3973.067382812500   7776.663574218750   1897.028076171875   55970.83203125000
2007-10-29/02:43:52.086   1581.218139648438   1582.907592773438   4757.571777343750   9532.790039062500   1592.982543945313   6396.908691406250   6426.663574218750   25863.90039062500   39096.70312500000   98743.77343750000   226725.5312500000   542030.1250000000   1658712.000000000   4985856.000000000   9560348.000000000   10353908.00000000   8468736.000000000   7471164.500000000   5838946.500000000   4341677.500000000   3435530.500000000   2620414.500000000   1855883.250000000   1228201.500000000   523617.1562500000   208642.2187500000   57609.04687500000   14169.71093750000   7946.136718750000   1944.165161132813   5691.085449218750   59702.23437500000
2007-10-29/02:43:55.086   3162.436523437500   28492.39062500000   6343.429199218750   9532.790039062500   9557.901367187500   14393.05273437500   19280.00781250000   32329.89062500000   78193.61718750000   131658.6718750000   360096.7500000000   1192518.125000000   3207168.750000000   7933540.500000000   9793670.000000000   7222294.500000000   5977063.500000000   6697993.500000000   5042507.000000000   2713312.250000000   2473456.250000000   1999724.750000000   1580914.625000000   1023490.125000000   540508.5000000000   166913.4062500000   49379.16015625000   14169.71093750000   9932.671875000000   3888.330810546875  0.0000000000000000   33582.45312500000
2007-10-29/02:43:58.087   1581.218139648438   1582.907592773438   11101.00488281250   4766.393066406250   1592.982543945313   3198.453613281250   9639.998046875000   25863.90039062500   52128.98437500000   138241.6562500000   266736.6562500000   840163.4375000000   2432901.000000000   6799684.000000000   13060880.00000000   15897352.00000000   10462594.00000000   5924890.500000000   4777042.500000000   3934559.500000000   3023201.000000000   2137652.250000000   1718398.000000000   1057608.375000000   641857.3750000000   242025.4218750000   98758.58593750000   18218.20312500000   7946.136718750000   7776.663574218750   9485.144531250000   74627.85937500000
2007-10-29/02:44:01.087   3162.436523437500   4748.723632812500   3171.714111328125   7943.990722656250   9557.901367187500   23988.43750000000   8033.330566406250   25863.90039062500   52128.98437500000   118492.6953125000   306747.9687500000   840163.4375000000   2322297.750000000   6119449.500000000   12594054.00000000   15897352.00000000   9964086.000000000   5924890.500000000   4113415.250000000   2984686.750000000   2610889.500000000   2206617.000000000   1580914.625000000   1057608.375000000   574291.3750000000   233679.6093750000   61723.99218750000   16193.95703125000   13905.74414062500   5832.497070312500   9485.144531250000   82090.68750000000
2007-10-29/02:44:04.088   1581.218139648438   3165.815429687500   9515.146484375000   7943.990722656250   3185.965576171875   3198.453613281250   25706.68945312500   29096.89453125000   52128.98437500000   151407.6718750000   400108.5937500000   1192518.125000000   3428402.500000000   8613933.000000000   13294303.00000000   10594851.00000000   6475340.000000000   4894190.500000000   3847977.750000000   2848998.500000000   2129882.000000000   1930761.750000000   1512173.750000000   1091726.750000000   608074.3125000000   283754.5937500000   106988.5234375000   32387.94335937500   11919.20800781250   3888.330810546875   5691.085449218750   59702.23437500000
2007-10-29/02:44:07.088   1581.218261718750   3165.815673828125   4757.571777343750   6355.192382812500   7964.916992187500   19190.74609375000   12853.33398437500   35562.89062500000   65161.29296875000   171156.7500000000   413445.9687500000   1029890.875000000   2875330.250000000   6346188.000000000   9560349.000000000   9390210.000000000   6973646.500000000   5667204.500000000   4246137.000000000   3527459.750000000   2610889.750000000   2137652.500000000   1443433.500000000   1023490.187500000   675640.6250000000   283754.5937500000   123448.4140625000   24290.94726562500   7946.137207031250   9720.831054687500   9485.145507812500   55970.83593750000
2007-10-29/02:44:10.089   1581.218139648438  0.0000000000000000   7929.287597656250   11121.58886718750   12743.87109375000   12793.82324218750   22493.34765625000   24247.40429687500   52128.98437500000   144824.6718750000   360096.7500000000   1029890.812500000   2432901.000000000   5212561.500000000   8627131.000000000   9631123.000000000   8219536.000000000   6440285.000000000   4511586.000000000   2984686.750000000   2061168.750000000   1861799.250000000   1512173.750000000   1159963.875000000   810774.5625000000   383905.3437500000   131678.3593750000   28339.44335937500   5959.601562500000   1944.165161132813   9485.144531250000   44776.63671875000
2007-10-29/02:44:13.090   3162.436523437500   7914.541503906250   6343.429199218750   3177.595214843750   6371.932617187500   14393.05273437500   19280.00781250000   17781.42187500000   58645.13281250000   118492.6953125000   253399.5937500000   596235.2500000000   1603415.750000000   3625761.750000000   6527787.000000000   9149302.000000000   9465607.000000000   7728903.000000000   6104441.500000000   3798857.500000000   2885761.750000000   2344547.500000000   1718398.000000000   1364678.250000000   878342.2500000000   450673.1250000000   172828.2343750000   40484.94531250000   13905.74414062500   9720.830078125000   13279.20507812500   55970.83203125000
2007-10-29/02:44:16.090   6324.874511718750  0.0000000000000000   6343.429199218750   1588.797363281250   12743.87109375000   12793.82324218750   28920.03125000000   35562.88671875000   71677.45312500000   164573.7031250000   333422.3125000000   731749.9375000000   1879900.750000000   3625761.750000000   5361721.500000000   6258958.500000000   6973645.500000000   7213433.500000000   6104441.500000000   4613099.000000000   3435530.500000000   2482480.000000000   1993370.500000000   1364678.250000000   776990.8750000000   333829.8125000000   106988.5234375000   48581.95703125000   7946.136718750000   5832.497070312500   7588.114746093750   67165.04687500000
2007-10-29/02:44:19.091   6324.874511718750   4748.723632812500   3171.714111328125   11121.58886718750   4778.948730468750   4797.681152343750   17673.33984375000   29096.89453125000   48870.91015625000   125075.6796875000   333422.3125000000   1029890.812500000   2322297.750000000   4079100.250000000   5594921.000000000   6499782.000000000   7222809.500000000   7213433.500000000   5573459.000000000   4341677.500000000   3160642.250000000   2758351.250000000   2130859.750000000   1432917.375000000   776990.8750000000   317138.0312500000   98758.58593750000   32387.94335937500   11919.20800781250   9720.830078125000   3794.056396484375   59702.23437500000
2007-10-29/02:44:22.091   4743.655273437500   3165.815429687500   6343.429199218750   7943.990722656250   9557.901367187500   14393.05273437500   14460.00097656250   42028.88671875000   104258.3437500000   223821.1562500000   453458.0625000000   975682.5000000000   1990497.625000000   3399102.250000000   5361721.500000000   6740612.500000000   7222809.500000000   6697993.500000000   5307979.000000000   4070263.500000000   3023201.000000000   2482480.000000000   1855883.250000000   1296439.625000000   776990.8750000000   400597.2500000000   123448.4062500000   30363.69335937500   3973.067382812500   11664.99804687500   13279.20507812500   55970.83203125000
2007-10-29/02:44:25.092   7906.094238281250   4748.723632812500   9515.146484375000   3177.595214843750   6371.932617187500   25587.66992187500   25706.68945312500   51727.89453125000   117290.7421875000   263319.7187500000   746887.0000000000   1463571.500000000   2211696.000000000   3512431.000000000   5128529.000000000   6258958.500000000   7222809.500000000   7213433.500000000   5573459.000000000   4070263.500000000   3298085.250000000   2758351.250000000   1993370.500000000   1364678.250000000   776990.8750000000   400597.2500000000   131678.3593750000   22266.69726562500   11919.20800781250   11664.99804687500   3794.056396484375   67165.04687500000
2007-10-29/02:44:28.092  0.0000000000000000   3165.815429687500   1585.856811523438   4766.393066406250   7964.916503906250   6396.908691406250   38560.07031250000   58193.90625000000   104258.3437500000   223821.1562500000   453458.0625000000   921474.5625000000   1714008.500000000   2945803.000000000   4895343.000000000   6740612.500000000   8219536.000000000   7471164.500000000   5307979.000000000   3798857.500000000   3160642.250000000   2620414.500000000   2062114.875000000   1501157.000000000   844558.3750000000   333829.8125000000   164598.2500000000   30363.69335937500   15892.28027343750   11664.99804687500   7588.114746093750   59702.23437500000
2007-10-29/02:44:31.093   4743.655273437500   7914.541503906250   6343.429199218750   6355.191894531250   22301.78906250000   20789.97460937500   28920.03125000000   64659.92578125000   104258.3437500000   302818.5000000000   506807.9062500000   975682.5000000000   1714008.500000000   3059125.500000000   4662163.500000000   6499782.000000000   7222809.500000000   6955710.000000000   4777042.500000000   3527459.500000000   2610889.500000000   2482480.000000000   1855883.250000000   1228201.500000000   743207.3125000000   267062.8750000000   98758.58593750000   32387.94335937500   7946.136718750000   11664.99804687500   3794.056396484375   52239.43359375000
2007-10-29/02:44:34.093   6324.875000000000   1582.907714843750   3171.714355468750   11121.58984375000   11150.88671875000   12793.82421875000   25706.69140625000   51727.89843750000   123806.9609375000   329151.1562500000   613508.8125000000   1300938.375000000   2101096.250000000   3512431.500000000   4895343.500000000   6018142.500000000   6724490.000000000   5924891.000000000   4511586.000000000   3391763.500000000   2748325.000000000   2344547.750000000   1787140.500000000   1296439.750000000   776990.9375000000   300446.3125000000   106988.5312500000   26315.19726562500   9932.672851562500   3888.331054687500   3794.056884765625   52239.43750000000
2007-10-29/02:44:37.094   3162.436523437500   9497.451171875000   4757.571777343750   1588.797363281250   14336.85644531250   19190.74414062500   32133.37695312500   51727.89453125000   162904.3281250000   355483.8750000000   693535.4375000000   1517783.375000000   2432901.000000000   3852427.500000000   4895343.000000000   5536530.000000000   5229703.000000000   4636534.500000000   4246137.000000000   3527459.500000000   3298085.250000000   2896289.750000000   2337097.500000000   1569397.000000000   844558.3750000000   350521.6250000000   90528.66406250000   36436.44531250000   13905.74414062500   15553.33398437500   7588.114746093750   59702.23437500000
2007-10-29/02:44:40.094   3162.436523437500   3165.815429687500   4757.571777343750   1588.797363281250   19115.81445312500   22389.20703125000   24100.01953125000   71125.95312500000   169420.5781250000   421316.1250000000   1227068.625000000   2710543.750000000   3539021.750000000   4305779.500000000   4895343.000000000   5295734.500000000   5478816.000000000   4894190.500000000   4246137.000000000   4205969.500000000   3572977.500000000   2896289.750000000   2337097.500000000   1569397.000000000   743207.3125000000   267062.8750000000   98758.58593750000   32387.94335937500   9932.671875000000   5832.497070312500   11382.17480468750   44776.63671875000
2007-10-29/02:44:43.095   6324.874511718750   1582.907592773438   6343.429199218750   12710.38867187500   12743.87109375000   23988.43750000000   41773.41796875000   84058.01562500000   221550.7968750000   631983.3750000000   1333780.000000000   2168356.250000000   3207168.750000000   4305779.500000000   4895343.000000000   5536530.000000000   4980597.500000000   4378885.500000000   4246137.000000000   3527459.500000000   2885761.750000000   2620414.500000000   1993370.500000000   1296439.625000000   709423.8750000000   300446.2812500000   82298.75000000000   32387.94335937500   25824.97070312500   7776.663574218750   3794.056396484375   74627.85937500000
2007-10-29/02:44:46.095   7906.094238281250   7914.541503906250   4757.571777343750   9532.790039062500   28673.74218750000   31984.60156250000   57840.18359375000   174583.1406250000   364910.8125000000   842656.7500000000   1333780.000000000   1843062.750000000   2764720.500000000   3625761.750000000   3962666.750000000   4332622.000000000   4233323.500000000   4121244.250000000   3582548.000000000   2984686.750000000   2748324.750000000   2206617.000000000   1855883.250000000   1296439.625000000   709423.8750000000   258717.0625000000   90528.66406250000   52630.46875000000   23838.43164062500   17497.50195312500   7588.114746093750   52239.43359375000
2007-10-29/02:44:49.096   12649.75488281250   3165.815429687500   15858.58398437500   17476.79101562500   15929.84179687500   57572.38671875000   89973.82031250000   168117.0312500000   364910.8125000000   737319.3125000000   1227068.625000000   1843062.750000000   2654112.250000000   3512431.000000000   3496369.000000000   3610361.250000000   3984246.750000000   4121244.250000000   3715262.000000000   3256069.000000000   2885761.750000000   2344547.500000000   1924626.625000000   1159963.875000000   540508.5000000000   208642.2187500000   123448.4062500000   44533.45312500000   15892.28027343750   11664.99804687500   5691.085449218750   48508.03125000000
2007-10-29/02:44:52.096   9487.314453125000   7914.541503906250   3171.714111328125   20654.39453125000   41417.66406250000   31984.60156250000   96400.56250000000   155184.8125000000   443108.4062500000   789987.8125000000   1333780.000000000   1951492.375000000   2875330.000000000   3625761.750000000   3729514.500000000   4091861.500000000   3859711.000000000   3992426.500000000   3715262.000000000   3256069.000000000   2610889.500000000   2344547.500000000   1649656.000000000   1091726.750000000   388487.3437500000   191950.6718750000   90528.66406250000   44533.45312500000   29798.04882812500   11664.99804687500   3794.056396484375   44776.63671875000
2007-10-29/02:44:55.097   15812.19726562500   3165.815429687500   6343.429199218750   4766.393066406250   17522.82812500000   35183.07031250000   70693.61718750000   181049.2656250000   417042.4687500000   816322.2500000000   1387136.250000000   2276790.750000000   3207168.750000000   3852427.500000000   4195825.500000000   3851108.000000000   3735177.000000000   4121244.250000000   3847977.750000000   2984686.750000000   2610889.500000000   2206617.000000000   1512173.750000000   818783.1875000000   439160.7812500000   166913.4062500000   90528.66406250000   36436.44531250000   23838.43164062500   21385.84179687500   3794.056396484375   59702.23437500000
2007-10-29/02:44:58.097   7906.094238281250   6331.632324218750   7929.287597656250   11121.58886718750   20708.80273437500   44778.48437500000   83547.07812500000   155184.8125000000   404009.5000000000   710985.1875000000   1227068.625000000   1951492.375000000   2764720.500000000   3399102.250000000   3729514.500000000   3489990.750000000   3859711.000000000   4121244.250000000   3582548.000000000   3120377.000000000   2748324.750000000   2068688.375000000   1374693.375000000   852900.6875000000   439160.7812500000   150221.9218750000   65838.93750000000   32387.94335937500   31784.58984375000   21385.84179687500   5691.085449218750   44776.63671875000
2007-10-29/02:45:01.098  0.0000000000000000   3165.815673828125   4757.571777343750   12710.39062500000   22301.79101562500   38381.54296875000   122107.6171875000   206913.8437500000   417042.5000000000   816322.3125000000   1227068.750000000   1951492.500000000   2543506.000000000   2945803.250000000   3030099.000000000   3489991.000000000   3984247.000000000   4378886.000000000   3715262.250000000   2713312.500000000   2336025.250000000   1999725.000000000   1374693.500000000   784665.8750000000   405378.4687500000   158567.6718750000   90528.67187500000   48581.96093750000   29798.05078125000   11664.99902343750   11382.17578125000   52239.43750000000
2007-10-29/02:45:04.098  0.0000000000000000   7914.541503906250   1585.856811523438   15887.99023437500   35045.69921875000   70366.31250000000   122107.6015625000   232778.4843750000   417042.4687500000   763653.5000000000   1333780.000000000   2168356.250000000   2764720.500000000   3399102.250000000   3263230.500000000   3369621.750000000   3984246.750000000   4121244.250000000   3051711.500000000   2441945.500000000   2198596.000000000   1861799.250000000   1305954.000000000   784665.8125000000   320923.1562500000   133530.4843750000   65838.93750000000   44533.45312500000   23838.43164062500   15553.33398437500   9485.144531250000   59702.23437500000
2007-10-29/02:45:07.099   6324.874511718750   12663.27050781250   12686.86425781250   14299.18945312500   28673.74218750000   51175.43359375000   115680.8359375000   206913.8281250000   417042.4687500000   842656.7500000000   1493849.875000000   2385226.500000000   2764720.500000000   3285775.000000000   3379799.000000000   3610361.250000000   3859711.000000000   3863610.500000000   3317126.000000000   2848998.500000000   2198596.000000000   1861799.250000000   1374693.375000000   750548.5625000000   320923.1562500000   158567.6562500000   90528.66406250000   48581.95703125000   19865.35546875000   17497.50195312500   3794.056396484375   48508.03125000000
2007-10-29/02:45:10.099  0.0000000000000000   11080.36035156250   6343.429199218750   14299.18945312500   28673.74218750000   63969.34765625000   147814.7343750000   258643.2187500000   521306.8437500000   1000665.750000000   1707281.750000000   2493664.000000000   2875330.000000000   3172449.500000000   3379799.000000000   3730733.750000000   3984246.750000000   3863610.500000000   3449836.000000000   2984686.750000000   2336025.250000000   1792837.250000000   1305954.000000000   682314.3750000000   388487.3437500000   141876.2031250000   82298.75000000000   48581.95703125000   25824.97070312500   13609.16503906250   5691.085449218750   41045.23828125000
2007-10-29/02:45:13.100   4743.655273437500   15829.09179687500   15858.58398437500   44486.46093750000   70091.57812500000   102351.2343750000   192802.4375000000   284508.0625000000   599506.1250000000   1053336.125000000   1707281.750000000   2602103.000000000   3539021.750000000   4079100.250000000   3962666.750000000   4332622.000000000   4233323.500000000   3992426.500000000   3317126.000000000   2984686.750000000   2336025.250000000   1792837.250000000   1168476.750000000   682314.3750000000   337814.1562500000   183604.9062500000   82298.75000000000   36436.44531250000   9932.671875000000   11664.99804687500   9485.144531250000   33582.45312500000
2007-10-29/02:45:16.100   4743.655273437500   11080.36035156250   17444.44531250000   14299.18945312500   41417.66406250000   83160.26562500000   192802.4375000000   297440.5000000000   521306.8437500000   1000665.750000000   1707281.750000000   2493664.000000000   3539021.750000000   4305779.500000000   4662163.500000000   4573389.500000000   3859711.000000000   3477173.750000000   3582548.000000000   2713312.250000000   2336025.250000000   1930761.750000000   1168476.750000000   648197.5000000000   304032.1875000000   125184.7656250000   61723.99218750000   28339.44335937500   17878.81835937500   11664.99804687500   15176.23632812500   67165.04687500000
2007-10-29/02:45:19.101   7906.094238281250   7914.541503906250   14272.72460937500   25420.80078125000   41417.66406250000   83160.26562500000   173521.9687500000   375035.7187500000   521306.8437500000   947995.6875000000   1547207.250000000   2602103.000000000   3428402.500000000   4079100.250000000   4195825.500000000   3851108.000000000   3735177.000000000   3605984.250000000   3317126.000000000   2713312.250000000   2336025.250000000   1723875.625000000   1099738.750000000   648197.5000000000   304032.1875000000   150221.9218750000   49379.16015625000   18218.20312500000   15892.28027343750   15553.33398437500   7588.114746093750   33582.45312500000
2007-10-29/02:45:22.101   9487.315429687500   7914.541992187500   12686.86523437500   28598.41015625000   35045.70312500000   95954.25000000000   173521.9687500000   323305.5312500000   521306.9062500000   895326.0625000000   1600565.125000000   2385226.750000000   3207169.000000000   4079100.500000000   4428991.500000000   4573390.000000000   3984247.000000000   3605984.500000000   2919007.500000000   2577628.000000000   2198596.000000000   1654914.750000000   1099738.875000000   545847.5625000000   304032.2187500000   108493.3750000000   53494.10546875000   36436.44531250000   7946.137207031250   5832.497070312500   7588.115234375000   44776.64062500000
2007-10-29/02:45:25.102   6324.874511718750   11080.36035156250   11101.00488281250   17476.79101562500   35045.69921875000   76763.28906250000   122107.6015625000   232778.4843750000   377943.6875000000   737319.3125000000   1280424.125000000   2059923.500000000   3096554.250000000   4079100.250000000   4662163.500000000   4573389.500000000   4233323.500000000   3477173.750000000   2919007.250000000   2577628.000000000   2129882.000000000   1585954.125000000   927896.1875000000   579964.0625000000   236468.6250000000   83456.32031250000   61723.99218750000   20242.45117187500   15892.28027343750   15553.33398437500   1897.028076171875   48508.03125000000
2007-10-29/02:45:28.102   4743.655273437500   3165.815429687500   6343.429199218750   17476.79101562500   38231.68359375000   51175.43359375000   70693.61718750000   174583.1406250000   273681.3750000000   500315.6250000000   906944.0625000000   1463571.500000000   2654112.250000000   3852427.500000000   5128529.000000000   6018142.000000000   5727936.500000000   4378885.500000000   3184417.750000000   2713312.250000000   2129882.000000000   1585954.125000000   962264.4375000000   579964.0625000000   253359.4687500000   91801.99218750000   45264.21875000000   8096.974609375000   11919.20800781250   1944.165161132813   3794.056396484375   44776.63671875000
2007-10-29/02:45:31.103   7906.094238281250  0.0000000000000000   15858.58398437500   25420.80078125000   22301.78906250000   57572.38671875000   109254.0703125000   200447.6875000000   299746.8125000000   579316.0000000000   853591.3125000000   1463571.500000000   2322297.750000000   3285775.000000000   4428991.000000000   5536530.000000000   5478816.000000000   4636534.500000000   3449836.000000000   2848998.500000000   2336025.250000000   1792837.250000000   1065370.000000000   528789.3125000000   228023.2031250000   116839.0625000000   57609.04687500000   22266.69726562500   15892.28027343750   13609.16503906250   5691.085449218750   26119.67382812500
2007-10-29/02:45:34.103   4743.655273437500   7914.541503906250   7929.287597656250   11121.58886718750   17522.82812500000   15992.28320312500   51413.47265625000   58193.90625000000   130323.1718750000   250153.5156250000   480132.9375000000   867267.0625000000   1548119.875000000   2719163.500000000   4428991.000000000   5777332.500000000   6475340.000000000   5667204.000000000   4777042.500000000   3391763.250000000   2473456.250000000   1792837.250000000   1099738.750000000   579964.0625000000   304032.1875000000   116839.0625000000   32919.41015625000   26315.19531250000   9932.671875000000   7776.663574218750   15176.23632812500   37313.84765625000
2007-10-29/02:45:37.104   1581.218139648438   3165.815429687500   7929.287597656250   7943.990722656250   12743.87109375000   31984.60156250000   32133.37695312500   38795.88671875000   130323.1718750000   250153.5156250000   640184.1875000000   1192518.125000000   1879900.750000000   2832482.500000000   4195825.500000000   6018142.000000000   6724489.500000000   7728903.000000000   6900973.500000000   4884529.000000000   3572977.500000000   2344547.500000000   1443433.375000000   784665.8125000000   371596.2500000000   100147.6796875000   53494.10156250000   28339.44335937500   17878.81835937500   13609.16503906250   9485.144531250000   55970.83203125000
2007-10-29/02:45:40.104   4743.655273437500   4748.723632812500   6343.429199218750   14299.18945312500   17522.82812500000   25587.66992187500   35346.72265625000   103456.1640625000   156388.0781250000   315984.8125000000   666859.7500000000   1084099.500000000   1879900.750000000   2832482.500000000   3962666.750000000   5054946.000000000   6226198.500000000   7471164.500000000   7432033.500000000   5427411.500000000   3847877.750000000   2620414.500000000   1718398.000000000   921136.1250000000   337814.1562500000   125184.7656250000   41149.28125000000   20242.45117187500   19865.35546875000   3888.330810546875   7588.114746093750   67165.04687500000
2007-10-29/02:45:43.105   1581.218139648438   11080.36035156250   11101.00488281250   14299.18945312500   17522.82812500000   28786.13476562500   57840.18359375000   122854.3593750000   208518.2031250000   447649.2187500000   826915.1250000000   1355149.000000000   2101096.000000000   2945803.000000000   4195825.500000000   4814164.500000000   4980597.500000000   4894190.500000000   4777042.500000000   4613099.000000000   3710426.750000000   2758351.250000000   1924626.625000000   955254.0000000000   472943.2500000000   150221.9218750000   45264.21875000000   22266.69726562500   11919.20800781250   15553.33398437500   11382.17480468750   52239.43359375000
2007-10-29/02:45:46.105   4743.655273437500   1582.907592773438   3171.714111328125   19065.59179687500   28673.74218750000   63969.34765625000   83547.07812500000   174583.1406250000   325812.3437500000   605649.6250000000   960297.1875000000   1734634.750000000   2654112.250000000   3512431.000000000   3729514.500000000   4091861.500000000   4233323.500000000   4378885.500000000   4777042.500000000   4884529.000000000   4122786.000000000   3034230.250000000   1924626.625000000   1023490.125000000   371596.2500000000   108493.3671875000   24689.54687500000   14169.71093750000   29798.04882812500   9720.830078125000   9485.144531250000   41045.23828125000
2007-10-29/02:45:49.106   6324.875000000000   9497.451171875000   17444.44531250000   31776.01953125000   31859.72265625000   70366.32031250000   147814.7500000000   245710.8593750000   521306.9062500000   763653.5625000000   1173713.750000000   1680421.375000000   2432901.250000000   3285775.250000000   3729514.750000000   3851108.250000000   3984247.000000000   4636534.500000000   5042507.500000000   4884529.000000000   3847878.000000000   2758351.250000000   1787140.500000000   955254.0625000000   371596.2812500000   125184.7734375000   32919.41406250000   12145.46582031250   11919.20898437500   19441.67382812500   3794.056884765625   67165.04687500000
2007-10-29/02:45:52.106   4743.655273437500   7914.541503906250   11101.00488281250   15887.99023437500   12743.87109375000   44778.48437500000   64266.89843750000   116388.2890625000   247616.0468750000   447649.2187500000   906944.0625000000   1571995.625000000   2211696.000000000   3399102.250000000   4428991.000000000   5295734.500000000   5229703.000000000   5151854.500000000   5042507.000000000   4341677.500000000   3435530.500000000   2482480.000000000   1649656.000000000   818783.1875000000   354705.1875000000   133530.4843750000   45264.21875000000   22266.69726562500   29798.04882812500   19441.67187500000   13279.20507812500   59702.23437500000
2007-10-29/02:45:55.107   6324.874511718750   6331.632324218750   4757.571777343750   11121.58886718750   35045.69921875000   38381.53906250000   70693.61718750000   116388.2890625000   195485.6406250000   447649.2187500000   800239.0000000000   1246728.000000000   1879900.750000000   2719163.500000000   3729514.500000000   5054946.000000000   5977063.500000000   5667204.000000000   5042507.000000000   3934559.500000000   3023201.000000000   2206617.000000000   1512173.750000000   716431.3750000000   337814.1562500000   141876.2031250000   74068.84375000000   28339.44335937500   21851.89257812500   25274.18164062500   13279.20507812500   48508.03125000000
2007-10-29/02:45:58.107   6324.874511718750  0.0000000000000000   7929.287597656250   11121.58886718750   9557.901367187500   28786.13476562500   48200.11718750000   90524.06250000000   175936.8281250000   289652.2187500000   613508.7500000000   921474.5625000000   1548119.875000000   2605846.000000000   3612941.000000000   5777332.500000000   7222809.500000000   7986649.000000000   6635455.000000000   4884529.000000000   3298085.250000000   2206617.000000000   1580914.625000000   818783.1875000000   371596.2500000000   166913.4062500000   82298.75000000000   64776.00390625000   31784.58984375000   25274.18164062500   24661.39843750000   74627.85937500000
2007-10-29/02:46:01.108   1581.218139648438   6331.632324218750   9515.146484375000   11121.58886718750   20708.80273437500   38381.53906250000   64266.89843750000   135786.5156250000   188969.3593750000   368650.2812500000   720211.1250000000   1138308.625000000   2211696.000000000   3399102.250000000   5828127.500000000   8426621.000000000   10711859.00000000   11595878.00000000   10087795.00000000   6241795.000000000   3298085.250000000   2068688.375000000   1168476.750000000   750548.5625000000   405378.4375000000   158567.6562500000   82298.75000000000   80970.07812500000   39730.75390625000   15553.33398437500   13279.20507812500   74627.85937500000
2007-10-29/02:46:04.108   6324.874511718750   9497.451171875000   12686.86425781250   20654.39453125000   28673.74218750000   47976.95703125000   64266.89843750000   109922.2265625000   195485.6406250000   315984.8125000000   426783.2812500000   704646.8125000000   1326940.625000000   2379216.250000000   4428991.000000000   7222294.500000000   9216378.000000000   8759932.000000000   6369944.500000000   4205969.500000000   2748324.750000000   1861799.250000000   1237215.125000000   682314.3750000000   371596.2500000000   175259.1406250000   90528.66406250000   56678.97656250000   39730.75390625000   23330.01171875000   13279.20507812500   41045.23828125000
2007-10-29/02:46:07.109   4743.655273437500  0.0000000000000000   6343.429199218750   14299.18945312500   11150.88574218750   23988.43750000000   35346.72265625000   84058.01562500000   123806.9531250000   276485.9687500000   413445.9375000000   867267.0625000000   1548119.875000000   2832482.500000000   4662163.500000000   6981450.000000000   9216378.000000000   10048886.00000000   8759818.000000000   5155966.500000000   2610889.500000000   1448034.625000000   927896.1875000000   545847.5625000000   304032.1875000000   158567.6562500000   53494.10156250000   40484.94531250000   31784.58984375000   19441.67187500000   13279.20507812500   67165.04687500000
2007-10-29/02:46:10.109   1581.218139648438   9497.451171875000   11101.00488281250   14299.18945312500   17522.82812500000   38381.53906250000   64266.89843750000   90524.06250000000   149871.8437500000   355483.8750000000   640184.1875000000   1084099.500000000   1990497.625000000   3625761.750000000   5594921.000000000   7463145.500000000   8219536.000000000   6955710.000000000   4246137.000000000   2306265.250000000   1648899.125000000   1379075.500000000   996632.8750000000   477614.8750000000   304032.1875000000   141876.2031250000   74068.84375000000   48581.95703125000   43703.83984375000   31106.69531250000   9485.144531250000   59702.23437500000
2007-10-29/02:46:13.110  0.0000000000000000   4748.723632812500   4757.571777343750   14299.18945312500   14336.85644531250   22389.20703125000   51413.47265625000   64659.92578125000   143355.6093750000   329151.1562500000   746887.0000000000   1409360.000000000   2432901.000000000   4079100.250000000   6294560.000000000   8185742.000000000   9714843.000000000   8502163.000000000   5042507.000000000   3120377.000000000   2198596.000000000   1516994.125000000   962264.4375000000   579964.0625000000   320923.1562500000   191950.6718750000   148138.2812500000   64776.00390625000   39730.75390625000   31106.69531250000   20867.33203125000   41045.23828125000
2007-10-29/02:46:16.110   3162.437011718750   6331.632812500000   9515.147460937500   7943.991210937500   11150.88671875000   17591.51367187500   41773.42187500000   38795.88671875000   117290.7578125000   171156.7500000000   400108.6250000000   758853.1875000000   1548120.000000000   3059125.750000000   4895343.500000000   7463146.500000000   9964087.000000000   10822349.00000000   7963124.500000000   5155967.000000000   3160642.500000000   2137652.500000000   1237215.250000000   784665.8750000000   523617.1875000000   300446.3125000000   189288.2500000000   129552.4843750000   79461.69531250000   31106.69726562500   22764.36718750000   67165.04687500000
2007-10-29/02:46:19.111   3162.436523437500   3165.815429687500   4757.571777343750   7943.990722656250   15929.84179687500   15992.28320312500   25706.68945312500   42028.88671875000   52128.98437500000   118492.6953125000   166709.2812500000   338764.2187500000   608152.5000000000   1076222.375000000   1864540.875000000   3008525.250000000   4233323.500000000   4894190.500000000   4777042.500000000   4613099.000000000   3710426.750000000   2482480.000000000   1443433.375000000   955254.0000000000   489834.5000000000   267062.8750000000   164598.2500000000   121455.3906250000   63569.29296875000   17497.50195312500   18970.29882812500   74627.85937500000
2007-10-29/02:46:22.112   6324.874511718750   4748.723632812500   12686.86425781250   9532.790039062500   17522.82812500000   17591.51367187500   35346.72265625000   71125.95312500000   104258.3437500000   144824.6718750000   206720.0625000000   352315.0937500000   580508.1250000000   906282.6250000000   1398365.125000000   1925330.500000000   2863490.250000000   3605984.250000000   3449836.000000000   2984686.750000000   2336025.250000000   1792837.250000000   1237215.125000000   784665.8125000000   439160.7812500000   300446.2812500000   131678.3593750000   89067.12500000000   59596.19921875000   25274.18164062500   26558.43164062500   37313.84765625000
2007-10-29/02:46:25.112   6324.874511718750  0.0000000000000000   11101.00488281250   12710.38867187500   14336.85644531250   23988.43750000000   41773.41796875000   45261.88671875000   104258.3437500000   157990.6875000000   213388.5468750000   365866.0000000000   525219.7500000000   792991.5625000000   1107019.000000000   1564297.000000000   2116400.750000000   2446758.000000000   2388209.500000000   1967072.875000000   1648899.125000000   1310117.000000000   962264.4375000000   750548.5625000000   489834.5000000000   383905.3437500000   189288.2343750000   145746.6718750000   95354.11718750000   17497.50195312500   15176.23632812500   33582.45312500000
2007-10-29/02:46:28.113   6324.874511718750   4748.723632812500   3171.714111328125   6355.191894531250   17522.82812500000   22389.20703125000   19280.00781250000   35562.88671875000   39096.70312500000   78994.91406250000   133367.1093750000   203256.6875000000   304070.1875000000   509771.0312500000   728284.7500000000   1022776.187500000   1493875.750000000   1802809.000000000   1857442.375000000   1627892.875000000   1580189.250000000   1379075.500000000   1031001.375000000   750548.5625000000   506725.8125000000   350521.6250000000   263358.6250000000   129552.4765625000   95354.11718750000   62213.50390625000   20867.33203125000   44776.63671875000
2007-10-29/02:46:31.113   1581.218139648438   1582.907592773438   3171.714111328125   7943.990722656250   11150.88574218750   9595.365234375000   25706.68945312500   25863.90039062500   65161.28906250000   98743.77343750000   153372.3906250000   243908.6875000000   387000.5000000000   538092.6250000000   990483.4375000000   1443956.000000000   1991892.125000000   2575553.500000000   2653604.500000000   2306265.250000000   1511479.875000000   1172201.500000000   893528.0625000000   682314.3750000000   422269.5937500000   317138.0312500000   238668.4375000000   129552.4765625000   71515.49218750000   38883.38671875000   24661.39843750000   22388.28710937500
2007-10-29/02:46:34.114   4743.655273437500   6331.632324218750   1585.856811523438   7943.990722656250   7964.916503906250   12793.82324218750   20886.67773437500   42028.88671875000   78193.61718750000   98743.77343750000   193383.1093750000   325213.3437500000   469931.7500000000   708024.3125000000   1107019.000000000   1564297.000000000   2240911.250000000   2961951.000000000   3184417.750000000   3663157.500000000   3710426.750000000   3586012.500000000   2337097.500000000   1705878.750000000   1047263.750000000   517441.3750000000   329199.4687500000   145746.6718750000   71515.49218750000   58325.14843750000   30352.50000000000   67165.04687500000
2007-10-29/02:46:37.114  0.0000000000000000   4748.724121093750   11101.00585937500   7943.991210937500   12743.87207031250   19190.74609375000   25706.69140625000   35562.89062500000   78193.62500000000   138241.6718750000   213388.5625000000   420069.9375000000   635797.0000000000   1132869.875000000   1689721.875000000   2286380.000000000   3237059.750000000   4121244.750000000   4511586.000000000   4884529.000000000   4397702.500000000   3448064.250000000   2199605.250000000   1296439.750000000   743207.3750000000   467365.1875000000   238668.4531250000   137649.5781250000   63569.30078125000   34995.04296875000   9485.145507812500   89553.52343750000
2007-10-29/02:46:40.115   1581.218139648438   6331.632324218750   1585.856811523438   3177.595214843750   1592.982543945313   4797.681152343750   4819.997070312500   17781.42187500000   32580.57031250000   24685.81835937500   40009.88281250000   81302.00781250000   172765.6562500000   382325.1562500000   757417.5625000000   1684639.750000000   3237059.500000000   3477173.750000000   3582548.000000000   2713312.250000000   2336025.250000000   1861799.250000000   1443433.375000000   921136.1250000000   608074.3125000000   333829.8125000000   222208.3437500000   121455.3906250000   63569.29296875000   23330.01171875000   30352.50000000000   41045.23828125000
2007-10-29/02:46:43.115   4743.655273437500   6331.632324218750   3171.714111328125   6355.191894531250   4778.948730468750   1599.226684570313   3213.331054687500   6465.966308593750   19548.32421875000   29622.99218750000   50012.38671875000   74526.80468750000   138212.2187500000   368164.6250000000   1165287.375000000   3008525.250000000   6475340.000000000   11338027.00000000   13541437.00000000   10314776.00000000   6597319.000000000   3861915.750000000   2199605.250000000   1296439.625000000   641857.3750000000   300446.2812500000   164598.2500000000   64776.00390625000   31784.58984375000   25274.18164062500   15176.23632812500   89553.51562500000
2007-10-29/02:46:46.116   3162.436523437500   6331.632324218750   1585.856811523438   4766.393066406250   6371.932617187500   3198.453613281250   9639.998046875000   6465.966308593750   19548.32421875000   42788.80468750000   43344.04687500000   67751.61718750000   138212.2187500000   254881.3593750000   466094.6562500000   902443.0625000000   1867385.375000000   2575553.500000000   2786305.000000000   2984686.750000000   3023201.000000000   2344547.500000000   1237215.125000000   750548.5625000000   388487.3437500000   175259.1406250000   106988.5234375000   64776.00390625000   25824.97070312500   23330.01171875000   15176.23632812500   41045.23828125000
2007-10-29/02:46:49.116  0.0000000000000000   7914.541503906250   7929.287597656250   3177.595214843750   4778.948730468750   12793.82324218750   6426.663574218750   12931.93847656250   13032.21093750000   39497.35156250000   53346.55468750000   115178.1093750000   165854.9531250000   269041.6875000000   451528.7812500000   752029.0625000000   1182630.250000000   1545242.375000000   2255514.750000000   2441945.500000000   2198596.000000000   1654914.625000000   1031001.375000000   682314.3750000000   405378.4375000000   258717.0625000000   131678.3593750000   64776.00390625000   43703.83984375000   17497.50195312500   9485.144531250000   48508.03125000000
2007-10-29/02:46:52.117   3162.436523437500   4748.723632812500   17444.44531250000   14299.18945312500   19115.81445312500   12793.82324218750   35346.72265625000   24247.40429687500   52128.98437500000   65829.03906250000   120030.2968750000   189706.0625000000   317891.8437500000   481449.5625000000   699152.1250000000   1263447.750000000   1805132.625000000   2575553.500000000   3184417.750000000   3527459.500000000   3023201.000000000   2206617.000000000   1374693.375000000   955254.0000000000   641857.3750000000   317138.0312500000   164598.2500000000   97164.17968750000   55623.10546875000   27218.35156250000   17073.26757812500   55970.83203125000
2007-10-29/02:46:55.117   18974.64062500000   3165.815429687500  0.0000000000000000   3177.595214843750   1592.982543945313   11194.59375000000   6426.663574218750   17781.42187500000   19548.32421875000   42788.80468750000   86688.35156250000   108402.8750000000   193497.7968750000   354004.1250000000   640887.1250000000   1022776.187500000   1618377.125000000   2317964.500000000   2919007.250000000   3663157.500000000   3710426.750000000   2758351.250000000   1787140.375000000   1057608.375000000   574291.3750000000   367213.4687500000   189288.2343750000   89067.12500000000   51650.01562500000   34995.03906250000   17073.26757812500   67165.04687500000
2007-10-29/02:46:58.118   4743.655273437500   6331.632324218750   3171.714111328125   6355.191894531250   3185.965576171875   7996.136718750000   11246.66503906250   21014.41210937500   32580.57031250000   36205.89453125000   100025.1093750000   155829.6250000000   331713.5312500000   651380.0000000000   1223556.125000000   2045678.500000000   2863490.250000000   3992426.500000000   4113415.250000000   3391763.250000000   2885761.750000000   1999724.750000000   1443433.375000000   955254.0000000000   574291.3750000000   233679.6093750000   139908.3125000000   97164.17968750000   51650.01562500000   31106.69531250000   20867.33203125000   37313.84765625000
2007-10-29/02:47:01.118   3162.436523437500   4748.723632812500   1585.856811523438   9532.790039062500   1592.982543945313   9595.365234375000   8033.330566406250   11315.44433593750   26064.44531250000   46080.26171875000   86688.35156250000   182930.7656250000   331713.5312500000   538092.6250000000   990483.4375000000   1624468.125000000   2614453.250000000   3605984.250000000   3715262.000000000   2984686.750000000   2198596.000000000   1379075.500000000   996632.8750000000   648197.5000000000   388487.3437500000   158567.6562500000   139908.3125000000   60727.48828125000   55623.10546875000   34995.03906250000   15176.23632812500   37313.84765625000
2007-10-29/02:47:04.119   3162.437011718750  0.0000000000000000   3171.714355468750   3177.595458984375   7964.916992187500   6396.909179687500   9639.998046875000   6465.966796875000   21177.35546875000   29622.99414062500   53346.56250000000   94852.43750000000   158944.2656250000   311522.8125000000   495226.5000000000   782111.6875000000   1182630.250000000   1867202.000000000   2255515.000000000   2034910.500000000   1305354.875000000   896376.4375000000   618587.4375000000   443498.7500000000   236468.6406250000   158567.6718750000   106988.5312500000   56678.98046875000   51650.01953125000   11664.99902343750   7588.115234375000   22388.28906250000
2007-10-29/02:47:07.119   1581.218139648438   3165.815429687500   7929.287597656250   4766.393066406250   4778.948730468750   6396.908691406250   1606.665405273438   4849.474121093750   22806.38476562500   24685.81835937500   66683.25781250000   74526.80468750000   158944.2656250000   297362.4062500000   466094.6562500000   721946.5625000000   1120382.500000000   1609633.375000000   2122822.000000000   2170586.750000000   1923743.500000000   1585954.125000000   1237215.125000000   648197.5000000000   320923.1562500000   125184.7656250000   90528.66406250000   48581.95703125000   47676.92578125000   31106.69531250000   15176.23632812500   22388.28710937500
2007-10-29/02:47:10.120   1581.218139648438   1582.907592773438   4757.571777343750   1588.797363281250   3185.965576171875   7996.136718750000   8033.330566406250   9698.951171875000   21177.35351562500   26331.54296875000   50012.38671875000   108402.8750000000   172765.6562500000   269041.6875000000   553490.3750000000   812194.3125000000   1307127.125000000   2189172.750000000   3051711.500000000   3391763.250000000   2885761.750000000   1999724.750000000   1099738.750000000   648197.5000000000   405378.4375000000   175259.1406250000   90528.66406250000   52630.46875000000   35757.67187500000   19441.67187500000   20867.33203125000   37313.84765625000
2007-10-29/02:47:13.120   1581.218139648438   1582.907592773438   6343.429199218750   4766.393066406250   9557.901367187500  0.0000000000000000   3213.331054687500   11315.44433593750   21177.35351562500   42788.80468750000   60014.90234375000   128728.5937500000   207319.2500000000   424806.8750000000   582622.5625000000   1082943.375000000   1556126.250000000   2317964.500000000   3184417.750000000   3663157.500000000   3160642.250000000   1999724.750000000   1237215.125000000   750548.5625000000   472943.2500000000   267062.8750000000   123448.4062500000   80970.07812500000   47676.92578125000   17497.50195312500   9485.144531250000   37313.84765625000
2007-10-29/02:47:16.121   6324.874511718750   1582.907592773438   1585.856811523438   6355.191894531250   1592.982543945313   3198.453613281250   9639.998046875000   4849.474121093750   29322.50781250000   39497.35156250000   66683.25781250000   149054.3593750000   276426.9375000000   453128.1562500000   699152.1250000000   1082943.375000000   1618377.125000000   2446758.000000000   3184417.750000000   3527459.500000000   2610889.500000000   1861799.250000000   1443433.375000000   716431.3750000000   287141.2500000000   183604.9062500000   98758.58593750000   80970.07812500000   51650.01562500000   25274.18164062500   17073.26757812500   37313.84765625000
2007-10-29/02:47:19.121   3162.436523437500   1582.907592773438  0.0000000000000000   1588.797363281250   1592.982543945313   7996.136718750000   6426.663574218750   14548.43261718750   6516.102539062500   32914.44140625000   66683.25781250000   108402.8750000000   234962.2500000000   325683.2187500000   524358.3750000000   1022776.187500000   1493875.750000000   2317964.500000000   3184417.750000000   3527459.500000000   2748324.750000000   1792837.250000000   996632.8750000000   614080.6875000000   354705.1875000000   191950.6718750000   131678.3593750000   72873.03906250000   55623.10546875000   29162.52343750000   17073.26757812500   44776.63671875000
2007-10-29/02:47:22.122   6324.874511718750   4748.723632812500   14272.72460937500   7943.990722656250   11150.88574218750   11194.59375000000   38560.07031250000   77591.98437500000   97742.15625000000   164573.7031250000   320085.1562500000   433620.9375000000   663441.5000000000   1019575.375000000   1281825.375000000   1925330.500000000   2863490.250000000   3863610.500000000   4246137.000000000   4613099.000000000   3298085.250000000   1999724.750000000   1099738.750000000   545847.5625000000   304032.1875000000   208642.2187500000   131678.3593750000   72873.03906250000   51650.01562500000   31106.69531250000   17073.26757812500   48508.03125000000
2007-10-29/02:47:25.122   7906.094238281250   7914.541503906250   4757.571777343750   14299.18945312500   9557.901367187500   17591.51367187500   22493.34765625000   51727.89453125000   91225.96875000000   164573.7031250000   373434.0312500000   487825.3125000000   580508.1250000000   906282.6250000000   1107019.000000000   1443956.000000000   1369376.250000000   1416462.000000000   1260366.125000000   1051315.125000000   721358.0625000000   551606.1875000000   463936.7500000000   307035.3437500000   185796.2656250000   108493.3671875000   65838.93750000000   36436.44531250000   31784.58984375000   15553.33398437500   7588.114746093750   37313.84765625000
2007-10-29/02:47:28.123   1581.218139648438  0.0000000000000000   3171.714111328125   1588.797363281250   1592.982543945313   3198.453613281250   6426.663574218750   11315.44433593750   22806.38476562500   46080.26171875000   106693.5000000000   460723.0937500000   1492824.500000000   2605846.000000000   3263230.500000000   2888163.250000000   1680628.500000000   1158906.625000000   1260366.125000000   1220893.125000000   1030528.312500000   861898.7500000000   687321.8125000000   358208.8750000000   211132.4062500000   150221.9218750000   98758.58593750000   48581.95703125000   31784.58984375000   21385.84179687500   13279.20507812500   26119.67382812500
2007-10-29/02:47:31.123   6324.875000000000   3165.815673828125   3171.714355468750   3177.595458984375   4778.949218750000   9595.366210937500   14460.00292968750   19397.91796875000   21177.35546875000   59246.10937500000   133367.1250000000   677543.8125000000   1769305.750000000   2832482.750000000   3263230.750000000   2767803.250000000   1493875.875000000   997938.3750000000   995011.5625000000   983484.8125000000   893118.1250000000   861898.8125000000   584220.3750000000   324093.1875000000   194241.6562500000   108493.3750000000   123448.4140625000   80970.08593750000   55623.11328125000   25274.18359375000   18970.30078125000   29851.06640625000
2007-10-29/02:47:34.124   3162.436523437500   3165.815429687500   4757.571777343750   1588.797363281250   7964.916503906250  0.0000000000000000   6426.663574218750   8082.458984375000   22806.38476562500   59246.10546875000   306747.9687500000   1246728.000000000   3428402.500000000   5212561.500000000   6761020.000000000   5536530.000000000   2988011.500000000   1480852.000000000   1028180.375000000   813911.0000000000   532425.6250000000   379225.8437500000   231965.5312500000   204689.1093750000   126678.8671875000   133530.4843750000   115218.4609375000   89067.12500000000   43703.83984375000   21385.84179687500   7588.114746093750   27985.36914062500
2007-10-29/02:47:37.124   4743.655273437500   11080.36035156250  0.0000000000000000   4766.393066406250   3185.965576171875  0.0000000000000000  0.0000000000000000   12931.93847656250   24435.41406250000   46080.26171875000   240062.5468750000   921474.5625000000   2875330.000000000   5665992.500000000   7694021.000000000   5536530.000000000   1991892.125000000   1158906.625000000   895505.4375000000   847825.5000000000   721358.0625000000   517129.8750000000   309288.6250000000   204689.1093750000   185796.2656250000   108493.3671875000   74068.84375000000   60727.48828125000   47676.92578125000   29162.52343750000   22764.36523437500   24253.98046875000
2007-10-29/02:47:40.125   4743.655273437500  0.0000000000000000   3171.714111328125   9532.790039062500   1592.982543945313  0.0000000000000000   4819.997070312500   8082.458984375000   22806.38476562500   65829.03906250000   333422.3125000000   2059923.500000000   3981515.000000000   4305779.500000000   4895343.000000000   3369621.750000000   1742880.375000000   1223294.750000000   1061349.375000000   881740.1250000000   961822.9375000000   689512.7500000000   446753.5000000000   272919.8125000000   185796.2656250000   183604.9062500000   106988.5234375000   89067.12500000000   25824.97070312500   31106.69531250000   13279.20507812500   33582.45312500000
2007-10-29/02:47:43.125   4743.655273437500   4748.723632812500  0.0000000000000000   1588.797363281250   4778.948730468750   4797.681152343750   4819.997070312500   8082.458984375000   22806.38476562500   29622.99218750000   240062.5468750000   1300938.250000000   3539021.750000000   5892717.500000000   5828127.500000000   3851108.000000000   2614453.250000000   1931595.125000000   1459387.250000000   1356557.750000000   893118.0625000000   586082.6875000000   481120.0312500000   358208.8750000000   261804.8906250000   166913.4062500000   131678.3593750000   64776.00390625000   51650.01562500000   23330.01171875000   22764.36523437500   59702.23437500000
2007-10-29/02:47:46.126   6324.874511718750   11080.36035156250   6343.429199218750   4766.393066406250   4778.948730468750   7996.136718750000   20886.67773437500   16164.92675781250   32580.57031250000   85577.85937500000   386771.3125000000   1734634.750000000   3760265.250000000   5212561.500000000   5594921.000000000   4573389.500000000   2863490.250000000   1867201.750000000   1525728.500000000   1220893.125000000   996175.5625000000   758466.8125000000   515486.6562500000   494673.0000000000   304032.1875000000   208642.2187500000   106988.5234375000   97164.17968750000   55623.10546875000   50548.43750000000   22764.36523437500   48508.03125000000
2007-10-29/02:47:49.126   4743.655273437500   11080.36035156250   7929.287597656250   9532.790039062500   4778.948730468750   15992.28320312500   32133.37695312500   38795.88671875000   104258.3437500000   263319.7187500000   560158.1250000000   975682.5000000000   1437529.500000000   2265903.750000000   3146663.750000000   3249254.500000000   2614453.250000000   1995988.875000000   1459387.250000000   1220893.125000000   1099234.250000000   792944.0000000000   515486.6562500000   392324.7187500000   253359.4687500000   233679.6093750000   123448.4062500000   89067.12500000000   71515.49218750000   34995.03906250000   17073.26757812500   37313.84765625000
2007-10-29/02:47:52.127   9487.315429687500   4748.724121093750   9515.147460937500   9532.790039062500   14336.85742187500   25587.67187500000   51413.47656250000   90524.07031250000   208518.2187500000   355483.9062500000   640184.2500000000   975682.5625000000   1382235.000000000   1925976.500000000   2097639.000000000   1925330.625000000   1493875.875000000   1352072.500000000   1127688.000000000   915654.9375000000   893118.1250000000   586082.6875000000   481120.0625000000   341151.0312500000   287141.2812500000   242025.4375000000   123448.4140625000   89067.13281250000   55623.11328125000   29162.52539062500   9485.145507812500   41045.24218750000
2007-10-29/02:47:55.127   4743.655273437500   1582.907470703125   4757.571289062500   9532.789062500000   15929.84082031250   17591.51171875000   22493.34570312500   51727.89062500000   84709.78125000000   263319.6875000000   453458.0312500000   785956.4375000000   1216353.375000000   1699366.125000000   2447298.500000000   3369621.500000000   2863490.000000000   2060382.875000000   1525728.375000000   1220893.000000000   1064881.125000000   758466.7500000000   584220.3125000000   392324.6875000000   270250.3125000000   225333.7812500000   172828.2187500000   105261.2343750000   63569.28906250000   19441.66992187500   13279.20410156250   20522.59179687500
2007-10-29/02:47:58.128   11068.53515625000   4748.724121093750   11101.00585937500   4766.393554687500   6371.933105468750   7996.137695312500   22493.34960937500   48494.89453125000   71677.45312500000   184322.8125000000   320085.1562500000   704646.8750000000   1050475.750000000   1812670.625000000   2680413.750000000   3610361.500000000   4233324.000000000   3992426.750000000   2388209.500000000   1695728.000000000   1305354.875000000   827421.3750000000   687321.8125000000   477614.9062500000   337814.1875000000   216988.0312500000   139908.3281250000   89067.13281250000   63569.30078125000   31106.69726562500   5691.085937500000   48508.03515625000
2007-10-29/02:48:01.128  0.0000000000000000   4748.723632812500   1585.856811523438   1588.797363281250   1592.982543945313   7996.136718750000   3213.331054687500   24247.40429687500   19548.32421875000   59246.10546875000   86688.35156250000   142279.0937500000   276426.9375000000   708024.3125000000   1864540.875000000   3730733.750000000   5478816.000000000   4121244.250000000   2122822.000000000   1627892.875000000   1374062.625000000   1379075.500000000   996632.8750000000   716431.3750000000   489834.5000000000   283754.5937500000   213978.2968750000   145746.6718750000   79461.68750000000   62213.50390625000   20867.33203125000   37313.84765625000
2007-10-29/02:48:04.129   1581.218139648438  0.0000000000000000   3171.714111328125   6355.191894531250   3185.965576171875   11194.59375000000   14460.00097656250   19397.91601562500   39096.70312500000   65829.03906250000   113361.8984375000   182930.7656250000   373178.7187500000   594736.1250000000   1048751.000000000   1865157.125000000   2614453.250000000   3605984.250000000   3980695.500000000   4070263.500000000   3847877.750000000   3310117.500000000   2337097.500000000   1432917.375000000   878342.2500000000   450673.1250000000   246898.4843750000   105261.2421875000   71515.49218750000   29162.52343750000   26558.43164062500   82090.68750000000
2007-10-29/02:48:07.129  0.0000000000000000   4748.723632812500  0.0000000000000000   9532.790039062500   6371.932617187500   15992.28320312500   6426.663574218750   25863.90039062500   29322.50781250000   78994.91406250000   113361.8984375000   210032.0000000000   387000.5000000000   651380.0000000000   1107019.000000000   1925330.500000000   2863490.250000000   4121244.250000000   4511586.000000000   5155966.500000000   4947558.500000000   3999870.250000000   2749586.250000000   1637637.625000000   945910.5000000000   433981.1250000000   246898.4843750000   202426.5625000000   71515.49218750000   46660.08593750000   26558.43164062500   82090.68750000000
2007-10-29/02:48:10.130   3162.436523437500   6331.632324218750   4757.571777343750   1588.797363281250   4778.948730468750   4797.681152343750   6426.663574218750   19397.91601562500   22806.38476562500   36205.89453125000   80019.97656250000   162604.9062500000   373178.7187500000   792991.5625000000   1631449.625000000   3128889.000000000   4731499.000000000   5924890.500000000   5573459.000000000   4205969.500000000   3710426.750000000   3034230.250000000   2199605.250000000   1228201.500000000   709423.8750000000   400597.2500000000   197518.2500000000   137649.5625000000   63569.29296875000   29162.52343750000   15176.23632812500   59702.23437500000
2007-10-29/02:48:13.130   1581.218139648438   6331.632324218750   3171.714111328125   22243.19531250000   6371.932617187500   4797.681152343750   8033.330566406250   12931.93847656250   21177.35351562500   39497.35156250000   86688.35156250000   121953.3437500000   193497.7968750000   311522.7812500000   524358.3750000000   902443.0625000000   1307127.125000000   2060383.000000000   3051711.500000000   3527459.500000000   3298085.250000000   2482480.000000000   1718398.000000000   1091726.750000000   675640.5625000000   317138.0312500000   148138.2812500000   80970.07812500000   79461.68750000000   34995.03906250000   11382.17480468750   59702.23437500000
2007-10-29/02:48:16.131   9487.314453125000   1582.907592773438   3171.714111328125   1588.797363281250   6371.932617187500   6396.908691406250   6426.663574218750   16164.92675781250   26064.44531250000   32914.44140625000   86688.35156250000   142279.0937500000   214230.0000000000   354004.1250000000   553490.3750000000   962609.4375000000   1556126.250000000   2317964.500000000   3051711.500000000   3663157.500000000   3710426.750000000   2896289.750000000   1993370.500000000   1159963.875000000   675640.5625000000   283754.5937500000   189288.2343750000   60727.48828125000   43703.83984375000   46660.08593750000   17073.26757812500   67165.04687500000
2007-10-29/02:48:19.131   11068.53515625000   11080.36132812500   7929.288085937500   9532.790039062500   15929.84375000000   6396.909179687500   11246.66601562500   8082.459472656250   24435.41601562500   52663.18359375000   93356.73437500000   149054.3750000000   290248.5625000000   424806.9375000000   786550.4375000000   1263447.875000000   2116401.000000000   3090754.000000000   4511586.000000000   4613099.500000000   4260243.500000000   3034230.500000000   2130860.000000000   1364678.375000000   844558.4375000000   433981.1562500000   222208.3593750000   153843.7812500000   63569.30078125000   34995.04296875000   28455.46679687500   67165.04687500000
2007-10-29/02:48:22.132   1581.218139648438   3165.815429687500   1585.856811523438   11121.58886718750   1592.982543945313   7996.136718750000   11246.66503906250   24247.40429687500   32580.57031250000   65829.03906250000   86688.35156250000   169380.1875000000   276426.9375000000   509771.0312500000   786550.3750000000   1203279.250000000   1867385.375000000   2704350.750000000   3582548.000000000   3798857.500000000   3298085.250000000   2344547.500000000   1649656.000000000   1228201.500000000   743207.3125000000   433981.1250000000   230438.3750000000   105261.2421875000   55623.10546875000   46660.08593750000   15176.23632812500   55970.83203125000
2007-10-29/02:48:25.132   4743.655273437500   1582.907592773438   6343.429199218750  0.0000000000000000   6371.932617187500   1599.226684570313   6426.663574218750   22630.90820312500   29322.50781250000   39497.35156250000   80019.97656250000   155829.6250000000   214230.0000000000   453128.1562500000   670019.5625000000   1143111.125000000   1929638.500000000   2704350.750000000   3582548.000000000   3934559.500000000   3572977.500000000   2482480.000000000   1787140.375000000   1057608.375000000   608074.3125000000   367213.4687500000   205748.2812500000   137649.5625000000   63569.29296875000   31106.69531250000   17073.26757812500   59702.23437500000
2007-10-29/02:48:28.133   3162.436523437500   3165.815429687500   1585.856811523438   4766.393066406250   11150.88574218750   9595.365234375000   8033.330566406250   12931.93847656250   24435.41406250000   42788.80468750000   53346.55468750000   88077.21875000000   200408.5312500000   368164.6250000000   582622.5625000000   1263447.750000000   1991892.125000000   3348365.250000000   5042507.000000000   5970326.000000000   6047367.000000000   4413746.000000000   2474591.750000000   1364678.250000000   810774.5625000000   400597.2500000000   246898.4843750000   137649.5625000000   71515.49218750000   46660.08593750000   28455.46484375000   74627.85937500000
2007-10-29/02:48:31.134  0.0000000000000000   6331.632324218750   7929.287597656250   9532.790039062500   1592.982543945313   3198.453613281250   14460.00097656250   14548.43261718750   21177.35351562500   46080.26171875000   86688.35156250000   101627.6484375000   193497.7968750000   438967.5312500000   873949.6250000000   1624468.125000000   3237059.500000000   5667204.000000000   8494245.000000000   9500038.000000000   8247367.000000000   5793462.000000000   3574617.750000000   1842362.375000000   878342.2500000000   417289.1562500000   263358.6250000000   121455.3906250000   71515.49218750000   38883.38671875000   26558.43164062500   67165.04687500000
2007-10-29/02:48:34.134   4743.655273437500  0.0000000000000000  0.0000000000000000   4766.393066406250   7964.916503906250   6396.908691406250   12853.33300781250   14548.43261718750   22806.38476562500   46080.26171875000   93356.72656250000   128728.5937500000   221140.7343750000   481449.5625000000   873949.6250000000   1744811.750000000   3237059.500000000   5409525.500000000   9025398.000000000   13031082.00000000   9622626.000000000   6345404.000000000   3712130.000000000   1842362.375000000   912126.3125000000   467365.1562500000   222208.3437500000   105261.2421875000   71515.49218750000   27218.35156250000   22764.36523437500   126867.7656250000
2007-10-29/02:48:37.135   1581.218139648438   6331.632324218750   4757.571777343750   1588.797363281250   7964.916503906250   11194.59375000000   11246.66503906250   19397.91601562500   26064.44531250000   42788.80468750000   80019.97656250000   128728.5937500000   262605.3437500000   509771.0312500000   1223556.125000000   3369621.750000000   8967157.000000000   14948619.00000000   15401630.00000000   9228474.000000000   6597319.000000000   4413746.000000000   2612088.000000000   1364678.250000000   675640.5625000000   300446.2812500000   172828.2343750000   121455.3906250000   63569.29296875000   17497.50195312500   13279.20507812500   97016.35156250000
2007-10-29/02:48:40.135   7906.094238281250   4748.723632812500   3171.714111328125   3177.595214843750   1592.982543945313   9595.365234375000   17673.33984375000   17781.42187500000   26064.44531250000   32914.44140625000   43344.04687500000   94852.42968750000   200408.5312500000   396485.7187500000   757417.5625000000   1504126.250000000   5229703.000000000   16238472.00000000   27635170.00000000   20640934.00000000   8797447.000000000   4689673.000000000   3437107.500000000   1705878.750000000   709423.8750000000   283754.5937500000   164598.2500000000   89067.12500000000   51650.01562500000   29162.52343750000   17073.26757812500   111942.0468750000
2007-10-29/02:48:43.136   3162.436523437500   12663.27050781250  0.0000000000000000   1588.797363281250   4778.948730468750   4797.681152343750   6426.663574218750   9698.951171875000   11403.18261718750   46080.26171875000   53346.55468750000   88077.21875000000   200408.5312500000   424806.8750000000   1107019.000000000   3128889.000000000   8717943.000000000   18044580.00000000   21782308.00000000   15476431.00000000   7972339.000000000   4965608.500000000   3437107.500000000   2047091.625000000   878342.2500000000   216988.0156250000   98758.58593750000   60727.48828125000   63569.29296875000   34995.03906250000   11382.17480468750   111942.0468750000
2007-10-29/02:48:46.136   1581.218261718750  0.0000000000000000   3171.714355468750   7943.991210937500   4778.949218750000   7996.137695312500   9639.998046875000   25863.90234375000   21177.35546875000   29622.99414062500   60014.90625000000   115178.1171875000   276426.9375000000   566414.3750000000   1514906.625000000   3730734.000000000   8219536.500000000   15206576.00000000   18059708.00000000   15476433.00000000   9072499.000000000   5517503.000000000   3849644.500000000   2047091.750000000   776990.9375000000   242025.4375000000   131678.3750000000   89067.13281250000   35757.67578125000   46660.08984375000   24661.40039062500   104479.2031250000
2007-10-29/02:48:49.137   4743.655273437500   7914.541503906250   3171.714111328125   3177.595214843750   3185.965576171875   6396.908691406250   22493.34765625000   9698.951171875000   29322.50781250000   39497.35156250000   60014.90234375000   149054.3593750000   248783.7812500000   566414.3125000000   1573177.875000000   3851108.000000000   7721158.000000000   14432730.00000000   20186722.00000000   17922420.00000000   10722977.00000000   6069429.000000000   3849644.250000000   2320070.750000000   945910.5000000000   283754.5937500000   98758.58593750000   72873.03906250000   71515.49218750000   31106.69531250000   18970.29882812500   134330.6406250000
2007-10-29/02:48:52.137   3162.436523437500   1582.907592773438   1585.856811523438   3177.595214843750   6371.932617187500   4797.681152343750   4819.997070312500   8082.458984375000   14661.23828125000   26331.54296875000   66683.25781250000   142279.0937500000   262605.3437500000   651380.0000000000   1340095.000000000   3489990.750000000   7970343.500000000   13658954.00000000   17528028.00000000   15476431.00000000   9347558.000000000   5793462.000000000   4262199.000000000   2593058.000000000   945910.5000000000   267062.8750000000   98758.58593750000   72873.03906250000   35757.67187500000   31106.69531250000   13279.20507812500   97016.35156250000
2007-10-29/02:48:55.138  0.0000000000000000   9497.451171875000   3171.714111328125   6355.191894531250   9557.901367187500   6396.908691406250   11246.66503906250   16164.92675781250   32580.57031250000   36205.89453125000   86688.35156250000   169380.1875000000   345535.2187500000   764669.0625000000   1981089.000000000   4814164.500000000   11210410.00000000   19076806.00000000   22846186.00000000   15476431.00000000   7422307.000000000   4965608.500000000   3574617.750000000   1978848.000000000   878342.2500000000   208642.2187500000   49379.16015625000   64776.00390625000   35757.67187500000   19441.67187500000   13279.20507812500   111942.0468750000
2007-10-29/02:48:58.138   1581.218139648438   1582.907592773438   3171.714111328125   6355.191894531250   6371.932617187500   6396.908691406250   4819.997070312500   21014.41210937500   29322.50781250000   59246.10546875000   100025.1093750000   149054.3593750000   331713.5312500000   679702.1250000000   1747994.375000000   4573389.500000000   11958292.00000000   18560678.00000000   16996382.00000000   10586371.00000000   6047367.000000000   4413746.000000000   3299599.250000000   1774120.250000000   608074.3125000000   141876.2031250000   74068.84375000000   40484.94531250000   21851.89257812500   15553.33398437500   7588.114746093750   97016.35156250000
2007-10-29/02:49:01.139   4743.655273437500  0.0000000000000000   6343.429199218750   6355.191894531250   11150.88574218750   9595.365234375000   16066.66992187500   25863.90039062500   19548.32421875000   49371.71875000000   86688.35156250000   216807.3281250000   414644.1562500000   792991.5625000000   2330743.750000000   5536530.000000000   12456915.00000000   18560678.00000000   16198972.00000000   10314776.00000000   6872307.000000000   4965608.500000000   3437107.500000000   2115335.750000000   776990.8750000000   133530.4843750000   32919.41015625000   16193.95703125000   11919.20800781250   9720.830078125000   1897.028076171875   82090.68750000000
2007-10-29/02:49:04.139   1581.218139648438   3165.815429687500   23787.89062500000   4766.393066406250   4778.948730468750   12793.82324218750   20886.67773437500   16164.92675781250   48870.91015625000   72411.96875000000   106693.5000000000   203256.6875000000   400822.3125000000   906282.6250000000   2330743.750000000   5777332.500000000   12456915.00000000   18044580.00000000   16730572.00000000   10314776.00000000   6597319.000000000   5241551.500000000   3987160.250000000   2456563.250000000   979694.8125000000   175259.1406250000   32919.41015625000   16193.95703125000   7946.136718750000   9720.830078125000   15176.23632812500   89553.51562500000
2007-10-29/02:49:07.140   1581.218139648438   1582.907592773438   3171.714111328125   6355.191894531250   7964.916503906250   9595.365234375000   8033.330566406250   29096.89453125000   32580.57031250000   52663.17968750000   100025.1093750000   203256.6875000000   373178.7187500000   1019575.375000000   2796973.500000000   7463145.500000000   14950468.00000000   21141620.00000000   19654922.00000000   13031082.00000000   7422307.000000000   5517502.500000000   4124678.500000000   2456563.250000000   1081048.375000000   233679.6093750000   37034.34375000000   16193.95703125000   15892.28027343750   9720.830078125000   11382.17480468750   104479.1953125000
2007-10-29/02:49:10.140   1581.218139648438   4748.723632812500   6343.429199218750   9532.790039062500   4778.948730468750   4797.681152343750   11246.66503906250   29096.89453125000   35838.63671875000   65829.03906250000   113361.8984375000   271010.1250000000   525219.7500000000   1359463.375000000   3729514.500000000   9390209.000000000   16945832.00000000   18560678.00000000   14604358.00000000   9500038.000000000   6872307.000000000   5241551.500000000   4262199.000000000   2456563.250000000   878342.2500000000   175259.1406250000   65838.93750000000   26315.19531250000   19865.35546875000   7776.663574218750   3794.056396484375   111942.0468750000
2007-10-29/02:49:13.141   3162.437011718750   1582.907714843750  0.0000000000000000   1588.797485351563   11150.88671875000   6396.909179687500   11246.66601562500   29096.89648437500   35838.63671875000   65829.03906250000   113361.9062500000   230358.0156250000   442287.9375000000   962928.8750000000   2214190.500000000   6018142.500000000   13952961.00000000   21657900.00000000   18059708.00000000   11129586.00000000   7422307.500000000   5517503.000000000   4262199.000000000   2593058.000000000   1081048.500000000   350521.6562500000   90528.67187500000   40484.94921875000   29798.05078125000   11664.99902343750   11382.17578125000   111942.0546875000
2007-10-29/02:49:16.141   1581.218139648438   9497.451171875000   1585.856811523438   12710.38867187500   11150.88574218750   7996.136718750000   22493.34765625000   25863.90039062500   29322.50781250000   72411.96875000000   120030.2968750000   298111.6875000000   525219.7500000000   1359463.375000000   3729514.500000000   9631123.000000000   17943688.00000000   21141620.00000000   16198972.00000000   10586371.00000000   7697319.000000000   6069429.000000000   4262199.000000000   2729554.500000000   1554046.500000000   734441.5625000000   197518.2500000000   56678.97656250000   23838.43164062500   11664.99804687500   3794.056396484375   82090.68750000000
2007-10-29/02:49:19.142   1581.218139648438   6331.632324218750   3171.714111328125   12710.38867187500   11150.88574218750   14393.05273437500   19280.00781250000   35562.88671875000   32580.57031250000   92160.82031250000   160040.8281250000   325213.3437500000   608152.5000000000   1302814.375000000   3612941.000000000   8667508.000000000   15948092.00000000   20109154.00000000   16464768.00000000   11672830.00000000   8522403.000000000   6345404.000000000   5224896.000000000   3958112.250000000   2162222.250000000   901368.3125000000   213978.2968750000   40484.94531250000   13905.74414062500   13609.16503906250   3794.056396484375   149256.4062500000
2007-10-29/02:49:22.142   3162.436523437500   4748.723632812500   7929.287597656250   11121.58886718750   4778.948730468750   12793.82324218750   19280.00781250000   38795.88671875000   58645.13281250000   131658.6718750000   240062.5468750000   420069.9062500000   995183.8750000000   2152593.000000000   4195825.500000000   8426621.000000000   13952960.00000000   15464538.00000000   11947286.00000000   8685371.000000000   7147303.000000000   6345404.000000000   5224896.000000000   3958112.250000000   1891917.000000000   734441.5625000000   164598.2500000000   32387.94335937500   11919.20800781250   5832.497070312500   18970.29882812500   104479.1953125000
2007-10-29/02:49:25.143   4743.655273437500   4748.723632812500   6343.429199218750   9532.790039062500   3185.965576171875   12793.82324218750   19280.00781250000   48494.89062500000   91225.96875000000   177739.7656250000   346759.5312500000   650440.8125000000   1326940.625000000   2832482.500000000   5594921.000000000   8908401.000000000   12456915.00000000   13143140.00000000   10353413.00000000   7327750.000000000   6322339.000000000   5517502.500000000   4674771.500000000   3548575.250000000   1756767.375000000   534133.5000000000   115218.4609375000   30363.69335937500   23838.43164062500   9720.830078125000   3794.056396484375   97016.35156250000
2007-10-29/02:49:28.143   1581.218139648438   3165.815429687500   3171.714111328125   6355.191894531250   6371.932617187500   7996.136718750000   38560.07031250000   42028.88671875000   84709.78906250000   164573.7031250000   266736.6562500000   596235.2500000000   1326940.625000000   2492530.250000000   4662163.500000000   7704004.000000000   10462594.00000000   12111602.00000000   10353413.00000000   7870775.000000000   6872307.000000000   5793462.000000000   4949829.500000000   3548575.250000000   1689193.250000000   634287.0000000000   156368.2656250000   24290.94531250000   3973.067382812500   1944.165161132813  0.0000000000000000   104479.1953125000
2007-10-29/02:49:31.144   1581.218139648438   4748.723632812500   6343.429199218750   6355.191894531250   15929.84179687500   17591.51367187500   35346.72265625000   64659.92578125000   91225.96875000000   177739.7656250000   453458.0625000000   921474.5625000000   1769305.625000000   3172449.500000000   5361721.500000000   8426621.000000000   10711859.00000000   11080184.00000000   9290985.000000000   7056249.500000000   6597319.000000000   6069429.000000000   4949829.500000000   3412066.750000000   1824342.000000000   500749.2812500000   106988.5234375000   20242.45117187500   1986.533447265625   9720.830078125000   9485.144531250000   111942.0468750000
2007-10-29/02:49:34.144   3162.437011718750   6331.632812500000   9515.147460937500   17476.79296875000   15929.84375000000   15992.28417968750   35346.72656250000   58193.91015625000   130323.1796875000   223821.1718750000   453458.0937500000   975682.5625000000   1769305.750000000   3625762.000000000   5828128.000000000   9390210.000000000   10961132.00000000   11080185.00000000   9025398.000000000   7327750.500000000   6597319.500000000   6345404.500000000   5224896.500000000   3412067.000000000   1486474.000000000   500749.3125000000   90528.67187500000   26315.19726562500   9932.672851562500  0.0000000000000000   5691.085937500000   126867.7734375000
2007-10-29/02:49:37.145   7906.093750000000   9497.450195312500   14272.72363281250   7943.989746093750   7964.916015625000   12793.82226562500   38560.06640625000   64659.92187500000   97742.14843750000   190905.8281250000   373434.0000000000   623337.9375000000   1492824.375000000   2945803.000000000   5361721.000000000   8426621.000000000   11210409.00000000   12369474.00000000   10884672.00000000   8956918.000000000   7697318.500000000   6345403.500000000   5224895.500000000   3412066.500000000   1689193.125000000   534133.5000000000   98758.57812500000   20242.44921875000   5959.601074218750   9720.829101562500   3794.056152343750   119404.8906250000
2007-10-29/02:49:40.145   3162.437011718750   1582.907714843750   1585.856933593750   11121.58984375000   6371.933105468750   31984.60351562500   32133.37890625000   71125.95312500000   104258.3515625000   250153.5312500000   480132.9687500000   975682.5625000000   1769305.750000000   3512431.500000000   5828128.000000000   8426622.000000000   10711860.00000000   11595879.00000000   10353414.00000000   8685372.000000000   7422307.500000000   6621388.000000000   4949830.000000000   3275560.500000000   1554046.625000000   433981.1562500000   82298.75781250000   36436.44531250000   17878.81835937500   3888.331054687500   5691.085937500000   111942.0546875000
2007-10-29/02:49:43.146   3162.436523437500   4748.723632812500   7929.287597656250   6355.191894531250   7964.916503906250   25587.66992187500   32133.37695312500   64659.92578125000   91225.96875000000   177739.7656250000   333422.3125000000   650440.8125000000   1271646.875000000   2719163.500000000   5594921.000000000   8667508.000000000   12207600.00000000   12885244.00000000   10884673.00000000   8142299.000000000   6872307.000000000   5793462.000000000   4674771.500000000   3002553.500000000   1418901.750000000   417289.1562500000   65838.93750000000   32387.94335937500   7946.136718750000   5832.497070312500   1897.028076171875   104479.1953125000
2007-10-29/02:49:46.146   4743.655273437500   3165.815429687500   3171.714111328125   7943.990722656250   17522.82812500000   11194.59375000000   32133.37695312500   64659.92578125000   110774.5390625000   236987.3281250000   426783.2812500000   758853.1250000000   1437529.500000000   3059125.500000000   5128529.000000000   7944869.500000000   10711859.00000000   11338027.00000000   9025398.000000000   7599258.500000000   6597319.000000000   5793462.000000000   4399721.000000000   3139056.000000000   1351330.125000000   417289.1562500000   45264.21875000000   18218.20312500000   13905.74414062500   5832.497070312500   1897.028076171875   104479.1953125000
2007-10-29/02:49:49.147   3162.436523437500   7914.541503906250   3171.714111328125   6355.191894531250   14336.85644531250   25587.66992187500   32133.37695312500   58193.90625000000   117290.7421875000   250153.5156250000   453458.0625000000   975682.5000000000   1769305.625000000   3625761.750000000   6294560.000000000   9149302.000000000   11708991.00000000   12111602.00000000   9822184.000000000   7870775.000000000   6597319.000000000   5793462.000000000   4674771.500000000   3275560.250000000   1486473.875000000   433981.1250000000   74068.84375000000   26315.19531250000   9932.671875000000   11664.99804687500   7588.114746093750   97016.35156250000
2007-10-29/02:49:52.147   1581.218139648438   4748.723632812500   3171.714111328125   9532.790039062500   14336.85644531250   20789.97460937500   28920.03125000000   71125.95312500000   123806.9531250000   210655.0156250000   453458.0625000000   975682.5000000000   2101096.000000000   3512431.000000000   6061340.500000000   8426621.000000000   10462594.00000000   10564520.00000000   8494245.000000000   6513272.000000000   5772403.000000000   4965608.500000000   4124678.500000000   2866053.000000000   1418901.750000000   433981.1250000000   74068.84375000000   20242.45117187500   5959.601562500000   15553.33398437500   7588.114746093750   67165.04687500000
2007-10-29/02:49:55.148   11068.53417968750   3165.815429687500   6343.429199218750   15887.99023437500   9557.901367187500   25587.66992187500   51413.47265625000   32329.89062500000   143355.6093750000   263319.7187500000   560158.1250000000   1029890.812500000   1990497.625000000   3852427.500000000   6061340.500000000   8185742.000000000   9465607.000000000   9017708.000000000   7166499.500000000   6241795.000000000   5772403.000000000   5241551.500000000   4262199.000000000   2729554.500000000   1283759.000000000   283754.5937500000   53494.10156250000   14169.71093750000   7946.136718750000   3888.330810546875   5691.085449218750   89553.51562500000
2007-10-29/02:49:58.148  0.0000000000000000   4748.723632812500   3171.714111328125   4766.393066406250   17522.82812500000   31984.60156250000   57840.18359375000   58193.90625000000   143355.6093750000   250153.5156250000   480132.9375000000   867267.0625000000   1714008.500000000   3285775.000000000   5828127.500000000   8908401.000000000   11459697.00000000   10564520.00000000   9025398.000000000   7056249.500000000   6047367.000000000   5517502.500000000   4399721.000000000   2866053.000000000   1216188.250000000   367213.4687500000   74068.84375000000   10121.21972656250   1986.533447265625   3888.330810546875   3794.056396484375   104479.1953125000
2007-10-29/02:50:01.149   9487.315429687500   3165.815673828125   4757.571777343750   12710.39062500000   15929.84375000000   35183.07421875000   41773.42187500000   71125.95312500000   117290.7578125000   236987.3437500000   533483.0000000000   975682.5625000000   1879901.000000000   3625762.000000000   6294560.500000000   9149302.000000000   11210411.00000000   10564521.00000000   7963124.500000000   7056250.000000000   6322339.500000000   5793462.500000000   4674771.500000000   3139056.250000000   1554046.625000000   467365.1875000000   61723.99609375000   20242.45312500000   3973.067626953125   3888.331054687500   7588.115234375000   111942.0546875000
2007-10-29/02:50:04.149   4743.655273437500   4748.723632812500   4757.571777343750   7943.990722656250   9557.901367187500   31984.60156250000   35346.72265625000   58193.90625000000   149871.8437500000   250153.5156250000   533483.0000000000   921474.5625000000   1879900.750000000   3399102.250000000   5828127.500000000   8908401.000000000   10213336.00000000   9533282.000000000   7697574.500000000   7056249.500000000   6047367.000000000   5517502.500000000   4399721.000000000   2866053.000000000   1351330.125000000   317138.0312500000   65838.93750000000   22266.69726562500   3973.067382812500   3888.330810546875   3794.056396484375   97016.35156250000
2007-10-29/02:50:07.150   6324.874511718750   1582.907592773438   4757.571777343750   9532.790039062500   14336.85644531250   19190.74414062500   38560.07031250000   58193.90625000000   104258.3437500000   210655.0156250000   413445.9375000000   840163.4375000000   1603415.750000000   3059125.500000000   5361721.500000000   7944869.500000000   10213336.00000000   9791080.000000000   7963124.000000000   6784757.000000000   5772403.000000000   5241551.500000000   4262199.000000000   2729554.500000000   1351330.125000000   400597.2500000000   57609.04687500000   32387.94335937500   7946.136718750000   5832.497070312500   1897.028076171875   104479.1953125000
2007-10-29/02:50:10.150   4743.655273437500   3165.815429687500   6343.429199218750   15887.99023437500   7964.916503906250   23988.43750000000   41773.41796875000   64659.92578125000   136839.3906250000   190905.8437500000   426783.2812500000   921474.5625000000   1769305.625000000   3512431.000000000   5828127.500000000   8667508.000000000   10213336.00000000   9791080.000000000   7963124.000000000   6513272.000000000   5497447.000000000   5241551.500000000   4124678.500000000   2729554.500000000   1418901.750000000   400597.2500000000   49379.16015625000   16193.95703125000   15892.28027343750   1944.165161132813   3794.056396484375   82090.68750000000
2007-10-29/02:50:13.151   1581.218139648438   4748.723632812500   7929.287597656250   11121.58886718750   6371.932617187500   15992.28320312500   44986.76953125000   48494.89062500000   123806.9531250000   263319.7187500000   560158.1250000000   1029890.812500000   1879900.750000000   3852427.500000000   6761020.000000000   9390209.000000000   10213336.00000000   10048886.00000000   7432033.500000000   5970326.000000000   5222498.500000000   4965608.500000000   4124678.500000000   2593058.000000000   1148618.125000000   267062.8750000000   30861.94335937500   22266.69726562500   13905.74414062500   5832.497070312500   3794.056396484375   74627.85937500000
2007-10-29/02:50:16.151   4743.655273437500   9497.451171875000   7929.287597656250   9532.790039062500   11150.88574218750   20789.97460937500   17673.33984375000   51727.89453125000   110774.5390625000   190905.8437500000   426783.2812500000   813059.8750000000   1714008.500000000   3285775.000000000   5594921.000000000   8426621.000000000   10462594.00000000   10048886.00000000   8228680.500000000   6513272.000000000   5497447.000000000   4689673.000000000   3849644.250000000   2593058.000000000   1216188.250000000   283754.5937500000   57609.04687500000   28339.44335937500   7946.136718750000   1944.165161132813  0.0000000000000000   74627.85937500000
2007-10-29/02:50:19.152   3162.436523437500   11080.36035156250   3171.714111328125   4766.393066406250   4778.948730468750   15992.28320312500   32133.37695312500   58193.90625000000   123806.9531250000   236987.3281250000   453458.0625000000   840163.4375000000   1603415.750000000   3059125.500000000   5361721.500000000   8185742.000000000   10213336.00000000   9533282.000000000   7432033.500000000   6241795.000000000   5772403.000000000   4965608.500000000   3987160.250000000   2593058.000000000   1148618.125000000   283754.5937500000   49379.16015625000   20242.45117187500   5959.601562500000  0.0000000000000000   1897.028076171875   97016.35156250000
2007-10-29/02:50:22.152   14230.97656250000   4748.723632812500   4757.571777343750   4766.393066406250   14336.85644531250   23988.43750000000   41773.41796875000   90524.06250000000   136839.3906250000   210655.0156250000   560158.1250000000   975682.5000000000   1879900.750000000   3625761.750000000   6527787.000000000   8908401.000000000   9465607.000000000   7986649.000000000   6900973.500000000   5698865.000000000   5497447.000000000   4965608.500000000   4262199.000000000   2593058.000000000   1081048.375000000   267062.8750000000   49379.16015625000   20242.45117187500   7946.136718750000   5832.497070312500   3794.056396484375   82090.68750000000
2007-10-29/02:50:25.153   3162.436523437500   3165.815429687500   3171.714111328125   11121.58886718750   14336.85644531250   23988.43750000000   41773.41796875000   71125.95312500000   149871.8437500000   236987.3281250000   480132.9375000000   921474.5625000000   1603415.750000000   3172449.500000000   5594921.000000000   8908401.000000000   11210410.00000000   11080184.00000000   8494245.000000000   6513272.000000000   5772403.000000000   5241551.500000000   4124678.500000000   2456563.250000000   1283759.000000000   317138.0312500000   74068.84375000000   28339.44335937500   1986.533447265625   5832.497070312500   5691.085449218750   104479.1953125000
2007-10-29/02:50:28.153   6324.875000000000   4748.724121093750   7929.288085937500   9532.790039062500   6371.933105468750   19190.74609375000   35346.72656250000   58193.91015625000   104258.3515625000   184322.8125000000   386771.3437500000   840163.5000000000   1603415.875000000   3059125.750000000   5594921.500000000   8908402.000000000   11210411.00000000   10822349.00000000   9025398.000000000   7056250.000000000   5772403.500000000   4965608.500000000   3987160.750000000   2320071.000000000   1081048.500000000   300446.3125000000   65838.94531250000   16193.95800781250   5959.602050781250   3888.331054687500   7588.115234375000   89553.52343750000
2007-10-29/02:50:31.154  0.0000000000000000   3165.815429687500   9515.146484375000   12710.38867187500   22301.78906250000   28786.13476562500   35346.72265625000   64659.92578125000   97742.15625000000   190905.8437500000   426783.2812500000   867267.0625000000   1603415.750000000   3059125.500000000   5128529.000000000   8426621.000000000   11210410.00000000   11595878.00000000   9290985.000000000   7327750.000000000   5772403.000000000   4965608.500000000   4124678.500000000   2593058.000000000   1216188.250000000   367213.4687500000   74068.84375000000   16193.95703125000   15892.28027343750   1944.165161132813  0.0000000000000000   89553.51562500000
2007-10-29/02:50:34.154   4743.655273437500   6331.632324218750   7929.287597656250   6355.191894531250   14336.85644531250   25587.66992187500   44986.76953125000   77591.98437500000   130323.1718750000   250153.5156250000   413445.9375000000   840163.4375000000   1492824.500000000   2945803.000000000   5128529.000000000   8185742.000000000   10462594.00000000   11338027.00000000   9556581.000000000   6784757.000000000   5772403.000000000   4689673.000000000   3849644.250000000   2320070.750000000   1148618.125000000   283754.5937500000   74068.84375000000   16193.95703125000   9932.671875000000  0.0000000000000000   11382.17480468750   74627.85937500000
2007-10-29/02:50:37.155   6324.874511718750   1582.907592773438   7929.287597656250   11121.58886718750   11150.88574218750   17591.51367187500   51413.47265625000   51727.89453125000   136839.3906250000   236987.3281250000   506807.9062500000   921474.5625000000   1548119.875000000   2945803.000000000   4895343.000000000   7463145.500000000   10462594.00000000   10822348.00000000   9025398.000000000   6513272.000000000   5222498.500000000   4413746.000000000   3437107.500000000   2183580.250000000   945910.5000000000   250371.2343750000   45264.21875000000   16193.95703125000   1986.533447265625   3888.330810546875   5691.085449218750   67165.04687500000
2007-10-29/02:50:40.155   9487.314453125000   11080.36035156250  0.0000000000000000   9532.790039062500   4778.948730468750   31984.60156250000   38560.07031250000   84058.01562500000   123806.9531250000   250153.5156250000   453458.0625000000   867267.0625000000   1548119.875000000   3059125.500000000   5361721.500000000   7944869.500000000   10213336.00000000   11080184.00000000   8228680.500000000   5970326.000000000   5222498.500000000   4413746.000000000   3574617.750000000   2320070.750000000   1148618.125000000   300446.2812500000   74068.84375000000   12145.46484375000   5959.601562500000   9720.830078125000   1897.028076171875   55970.83203125000
2007-10-29/02:50:43.156   1581.218139648438   6331.632324218750   4757.571777343750   11121.58886718750   19115.81445312500   19190.74414062500   57840.18359375000   64659.92578125000   136839.3906250000   236987.3281250000   480132.9375000000   840163.4375000000   1658712.000000000   2945803.000000000   4895343.000000000   7463145.500000000   9714843.000000000   10048886.00000000   8228680.500000000   6784757.000000000   5222498.500000000   4965608.500000000   3712130.000000000   2456563.250000000   1216188.250000000   300446.2812500000   65838.93750000000   18218.20312500000   7946.136718750000   9720.830078125000   17073.26757812500   82090.68750000000
2007-10-29/02:50:46.157   4743.655273437500   4748.723632812500   4757.571777343750   9532.790039062500   9557.901367187500   20789.97460937500   28920.03125000000   51727.89453125000   97742.15625000000   210655.0156250000   346759.5312500000   704646.8125000000   1382234.875000000   2945803.000000000   5361721.500000000   8185742.000000000   11459697.00000000   11595878.00000000   9290985.000000000   6784757.000000000   5772403.000000000   4965608.500000000   3849644.250000000   2593058.000000000   1216188.250000000   383905.3437500000   61723.99218750000   22266.69726562500   7946.136718750000   5832.497070312500   5691.085449218750   74627.85937500000
2007-10-29/02:50:49.157   1581.218139648438   3165.815429687500   3171.714111328125   4766.393066406250   20708.80273437500   15992.28320312500   35346.72265625000   58193.90625000000   97742.15625000000   223821.1562500000   426783.2812500000   840163.4375000000   1548119.875000000   2945803.000000000   5594921.000000000   8908401.000000000   10711859.00000000   9791080.000000000   7963124.000000000   6241795.000000000   5222498.500000000   4689673.000000000   3987160.250000000   2456563.250000000   1283759.000000000   383905.3437500000   65838.93750000000   36436.44531250000   11919.20800781250   1944.165161132813   3794.056396484375   111942.0468750000
2007-10-29/02:50:52.158   3162.436523437500   3165.815429687500   6343.429199218750   6355.191894531250   9557.901367187500   19190.74414062500   28920.03125000000   77591.98437500000   117290.7421875000   210655.0156250000   453458.0625000000   867267.0625000000   1658712.000000000   3399102.250000000   5828127.500000000   8908401.000000000   10213336.00000000   9791080.000000000   7697574.500000000   6241795.000000000   5222498.500000000   4689673.000000000   3712130.000000000   2456563.250000000   1283759.000000000   383905.3437500000   82298.75000000000   20242.45117187500   3973.067382812500   9720.830078125000  0.0000000000000000   82090.68750000000
2007-10-29/02:50:55.158   3162.437011718750  0.0000000000000000   1585.856933593750   4766.393554687500   14336.85742187500   31984.60351562500   32133.37890625000   51727.89843750000   97742.16406250000   171156.7500000000   400108.6250000000   758853.1875000000   1603415.875000000   3059125.750000000   5361722.000000000   8667508.000000000   10961132.00000000   10822349.00000000   9025398.000000000   6784757.500000000   5772403.500000000   4965608.500000000   4124679.000000000   2593058.000000000   1283759.000000000   367213.5000000000   90528.67187500000   18218.20507812500   5959.602050781250   1944.165283203125   1897.028198242188   74627.86718750000
2007-10-29/02:50:58.159   11068.53417968750   7914.541503906250   11101.00488281250   11121.58886718750   9557.901367187500   28786.13476562500   28920.03125000000   48494.89062500000   110774.5390625000   204071.9531250000   453458.0625000000   704646.8125000000   1492824.500000000   2605846.000000000   4895343.000000000   7463145.500000000   10213336.00000000   9791080.000000000   7963124.000000000   6513272.000000000   5222498.500000000   4689673.000000000   4124678.500000000   2866053.000000000   1554046.500000000   484057.1875000000   65838.93750000000   16193.95703125000   3973.067382812500   1944.165161132813   1897.028076171875   74627.85937500000
2007-10-29/02:51:01.159   1581.218139648438   4748.723632812500   3171.714111328125   4766.393066406250   15929.84179687500   19190.74414062500   35346.72265625000   58193.90625000000   78193.61718750000   197488.8906250000   413445.9375000000   758853.1250000000   1492824.500000000   2832482.500000000   4662163.500000000   7222294.500000000   9714843.000000000   9791080.000000000   7697574.500000000   6513272.000000000   5772403.000000000   5241551.500000000   4399721.000000000   3139056.000000000   1756767.375000000   517441.3750000000   74068.84375000000   18218.20312500000   5959.601562500000   9720.830078125000  0.0000000000000000   97016.35156250000
2007-10-29/02:51:04.160   1581.218139648438   9497.451171875000   6343.429199218750   11121.58886718750   25487.76562500000   12793.82324218750   24100.01953125000   58193.90625000000   123806.9531250000   197488.8906250000   373434.0312500000   677543.7500000000   1326940.625000000   2492530.250000000   4895343.000000000   7704004.000000000   11210410.00000000   11338027.00000000   9025398.000000000   7327750.000000000   6322339.000000000   5517502.500000000   4262199.000000000   3002553.500000000   1756767.375000000   534133.5000000000   98758.58593750000   22266.69726562500   15892.28027343750   5832.497070312500   3794.056396484375   82090.68750000000
2007-10-29/02:51:07.160   1581.218139648438   9497.451171875000   6343.429199218750   9532.790039062500   11150.88574218750   19190.74414062500   22493.34765625000   58193.90625000000   78193.61718750000   177739.7656250000   360096.7500000000   758853.1250000000   1437529.500000000   2379216.250000000   4428991.000000000   7222294.500000000   9964086.000000000   11080184.00000000   8759818.000000000   7056249.500000000   5772403.000000000   5241551.500000000   3987160.250000000   3139056.000000000   1621619.625000000   500749.2812500000   98758.58593750000   20242.45117187500   9932.671875000000   5832.497070312500   7588.114746093750   74627.85937500000
2007-10-29/02:51:10.161   1581.218139648438   1582.907592773438   4757.571777343750   6355.191894531250   14336.85644531250   25587.66992187500   28920.03125000000   45261.88671875000   58645.13281250000   164573.7031250000   306747.9687500000   650440.8125000000   1161060.500000000   2265903.750000000   4195825.500000000   6981450.000000000   10213336.00000000   11595878.00000000   10353413.00000000   8142299.000000000   6597319.000000000   5241551.500000000   4399721.000000000   2866053.000000000   1486473.875000000   450673.1250000000   90528.66406250000   30363.69335937500   1986.533447265625   9720.830078125000   15176.23632812500   89553.51562500000
2007-10-29/02:51:13.161   4743.655273437500   3165.815429687500   11101.00488281250   14299.18945312500   7964.916503906250   25587.66992187500   51413.47265625000   51727.89453125000   110774.5390625000   289652.2187500000   426783.2812500000   975682.5000000000   1658712.000000000   2945803.000000000   4895343.000000000   7704004.000000000   9714843.000000000   10564520.00000000   9556581.000000000   7327750.000000000   6322339.000000000   5517502.500000000   4262199.000000000   2729554.500000000   1418901.750000000   350521.6250000000   82298.75000000000   18218.20312500000   5959.601562500000   3888.330810546875   7588.114746093750   104479.1953125000
2007-10-29/02:51:16.162   4743.655761718750   6331.632812500000   4757.571777343750   14299.19042968750   17522.83007812500   25587.67187500000   38560.07031250000   77591.99218750000   110774.5546875000   223821.1718750000   373434.0625000000   813059.9375000000   1492824.625000000   2832482.750000000   4662164.000000000   7704005.000000000   10462595.00000000   11338028.00000000   10087795.00000000   7870775.500000000   6322339.500000000   5517503.000000000   4124679.000000000   2729554.750000000   1283759.000000000   417289.2187500000   57609.05078125000   12145.46582031250   9932.672851562500   3888.331054687500   3794.056884765625   82090.68750000000
2007-10-29/02:51:19.162   7906.093750000000   3165.815185546875   6343.428710937500   3177.594970703125   3185.965332031250   22389.20507812500   32133.37304687500   64659.92187500000   78193.60937500000   190905.8281250000   333422.3125000000   731749.8750000000   1271646.750000000   2492530.000000000   4428991.000000000   7704003.500000000   10711858.00000000   12627355.00000000   11415963.00000000   8142298.500000000   6322338.500000000   5517502.000000000   4262198.500000000   2729554.250000000   1216188.125000000   333829.8125000000   74068.83593750000   22266.69726562500   7946.135742187500  0.0000000000000000   13279.20410156250   74627.85156250000
2007-10-29/02:51:22.163   3162.437011718750   9497.451171875000   4757.571777343750   4766.393554687500   23894.77929687500   25587.67187500000   41773.42187500000   71125.95312500000   123806.9609375000   204071.9687500000   426783.3125000000   731750.0000000000   1437529.625000000   2719163.750000000   4895343.500000000   7463146.500000000   10462595.00000000   11080185.00000000   8494246.000000000   6513272.500000000   5497447.000000000   4965608.500000000   3987160.750000000   2593058.000000000   1283759.000000000   400597.2812500000   90528.67187500000   26315.19726562500   7946.137207031250   3888.331054687500   1897.028198242188   82090.68750000000
2007-10-29/02:51:25.163   1581.218139648438   7914.541503906250   7929.287597656250   17476.79101562500   14336.85644531250   35183.07031250000   51413.47265625000   84058.01562500000   123806.9531250000   263319.7187500000   506807.9062500000   975682.5000000000   1603415.750000000   3059125.500000000   5361721.500000000   8426621.000000000   10213336.00000000   9791080.000000000   7166499.500000000   5970326.000000000   5497447.000000000   4965608.500000000   3987160.250000000   2456563.250000000   1216188.250000000   317138.0312500000   65838.93750000000   24290.94531250000   3973.067382812500   5832.497070312500  0.0000000000000000   82090.68750000000
2007-10-29/02:51:28.164  0.0000000000000000   11080.36035156250   7929.287597656250   12710.38867187500   11150.88574218750   23988.43750000000   28920.03125000000   71125.95312500000   104258.3437500000   210655.0156250000   453458.0625000000   867267.0625000000   1492824.500000000   2832482.500000000   4895343.000000000   7704004.000000000   9964086.000000000   9791080.000000000   7432033.500000000   6784757.000000000   6047367.000000000   5241551.500000000   3987160.250000000   2729554.500000000   1351330.125000000   350521.6250000000   61723.99218750000   24290.94531250000   3973.067382812500   3888.330810546875   3794.056396484375   74627.85937500000
2007-10-29/02:51:31.164   7906.094238281250   1582.907592773438   4757.571777343750   15887.99023437500   20708.80273437500   20789.97460937500   41773.41796875000   48494.89062500000   104258.3437500000   197488.8906250000   386771.3125000000   758853.1250000000   1382234.875000000   2492530.250000000   4428991.000000000   7222294.500000000   10213336.00000000   11080184.00000000   10353413.00000000   7870775.000000000   6047367.000000000   5517502.500000000   4399721.000000000   3002553.500000000   1486473.875000000   400597.2500000000   106988.5234375000   26315.19531250000   9932.671875000000   7776.663574218750   3794.056396484375   111942.0468750000
2007-10-29/02:51:34.165   9487.314453125000   4748.723632812500   6343.429199218750   11121.58886718750   12743.87109375000   25587.66992187500   38560.07031250000   64659.92578125000   91225.96875000000   236987.3281250000   453458.0625000000   758853.1250000000   1548119.875000000   2719163.500000000   4895343.000000000   7704004.000000000   9964086.000000000   9791080.000000000   7963124.000000000   6241795.000000000   5772403.000000000   5517502.500000000   4399721.000000000   3002553.500000000   1621619.625000000   433981.1250000000   65838.93750000000   30363.69335937500   3973.067382812500  0.0000000000000000   1897.028076171875   111942.0468750000
2007-10-29/02:51:37.165   3162.436523437500  0.0000000000000000   3171.714111328125   15887.99023437500   12743.87109375000   31984.60156250000   35346.72265625000   51727.89453125000   110774.5390625000   210655.0156250000   373434.0312500000   758853.1250000000   1437529.500000000   2605846.000000000   4195825.500000000   7463145.500000000   10213336.00000000   11595878.00000000   9556581.000000000   7599258.500000000   6047367.000000000   5517502.500000000   4399721.000000000   2729554.500000000   1283759.000000000   367213.4687500000   41149.28125000000   14169.71093750000   7946.136718750000   7776.663574218750   3794.056396484375   97016.35156250000
2007-10-29/02:51:40.166   3162.436523437500  0.0000000000000000   15858.58398437500   9532.790039062500   7964.916503906250   15992.28320312500   24100.01953125000   77591.98437500000   97742.15625000000   210655.0156250000   386771.3125000000   704646.8125000000   1437529.500000000   2492530.250000000   4662163.500000000   7704004.000000000   10462594.00000000   11080184.00000000   9025398.000000000   7870775.000000000   6597319.000000000   5517502.500000000   4399721.000000000   2729554.500000000   1216188.250000000   317138.0312500000   74068.84375000000   20242.45117187500   7946.136718750000   5832.497070312500   7588.114746093750   89553.51562500000
2007-10-29/02:51:43.166   4743.655761718750   3165.815673828125   9515.147460937500   11121.58984375000   11150.88671875000   31984.60351562500   44986.76953125000   77591.99218750000   117290.7578125000   263319.7500000000   426783.3125000000   731750.0000000000   1437529.625000000   2832482.750000000   5128529.500000000   7944870.000000000   11210411.00000000   11080185.00000000   9556581.000000000   7870775.500000000   6322339.500000000   5517503.000000000   4399721.500000000   2729554.750000000   1283759.000000000   367213.5000000000   61723.99609375000   26315.19726562500   5959.602050781250   5832.497070312500   1897.028198242188   89553.52343750000
2007-10-29/02:51:46.167   7906.094238281250   11080.36035156250   6343.429199218750   7943.990722656250   19115.81445312500   23988.43750000000   48200.11718750000   77591.98437500000   149871.8437500000   236987.3281250000   506807.9062500000   867267.0625000000   1437529.500000000   2719163.500000000   4895343.000000000   7463145.500000000   9964086.000000000   10822348.00000000   9025398.000000000   7599258.500000000   6047367.000000000   5241551.500000000   4262199.000000000   2593058.000000000   1216188.250000000   317138.0312500000   65838.93750000000   24290.94531250000   9932.671875000000   3888.330810546875   3794.056396484375   59702.23437500000
2007-10-29/02:51:49.167   7906.094238281250   4748.723632812500   6343.429199218750   14299.18945312500   4778.948730468750   31984.60156250000   24100.01953125000   51727.89453125000   104258.3437500000   236987.3281250000   426783.2812500000   785956.5000000000   1382234.875000000   2605846.000000000   4662163.500000000   6981450.000000000   8967157.000000000   10306699.00000000   9025398.000000000   7599258.500000000   6322339.000000000   5241551.500000000   4262199.000000000   2593058.000000000   1283759.000000000   433981.1250000000   53494.10156250000   18218.20312500000   15892.28027343750   11664.99804687500   5691.085449218750   119404.9062500000
2007-10-29/02:51:52.168   4743.655273437500   4748.723632812500   6343.429199218750   11121.58886718750   25487.76562500000   31984.60156250000   25706.68945312500   71125.95312500000   156388.0781250000   329151.1562500000   560158.1250000000   1029890.812500000   1990497.625000000   3172449.500000000   5361721.500000000   7944869.500000000   9465607.000000000   9275491.000000000   7432033.500000000   6513272.000000000   5497447.000000000   4965608.500000000   3987160.250000000   2593058.000000000   1081048.375000000   317138.0312500000   45264.21875000000   18218.20312500000   11919.20800781250   11664.99804687500   3794.056396484375   74627.85937500000
2007-10-29/02:51:55.168   1581.218139648438   4748.723632812500   9515.146484375000   6355.191894531250   15929.84179687500   19190.74414062500   38560.07031250000   58193.90625000000   123806.9531250000   210655.0156250000   426783.2812500000   867267.0625000000   1548119.875000000   2945803.000000000   4662163.500000000   7222294.500000000   9216378.000000000   10564520.00000000   8759818.000000000   6784757.000000000   5772403.000000000   4965608.500000000   3987160.250000000   2456563.250000000   1081048.375000000   317138.0312500000   61723.99218750000   12145.46484375000   3973.067382812500   3888.330810546875   3794.056396484375   74627.85937500000
2007-10-29/02:51:58.169   11068.53417968750   9497.451171875000   3171.714111328125   20654.39453125000   22301.78906250000   22389.20703125000   32133.37695312500   51727.89453125000   110774.5390625000   210655.0156250000   400108.5937500000   813059.8750000000   1603415.750000000   2832482.500000000   4895343.000000000   7463145.500000000   10213336.00000000   11338027.00000000   9822184.000000000   7870775.000000000   6047367.000000000   5241551.500000000   4124678.500000000   2593058.000000000   1148618.125000000   317138.0312500000   90528.66406250000   26315.19531250000   1986.533447265625   5832.497070312500   5691.085449218750   104479.1953125000
2007-10-29/02:52:01.169  0.0000000000000000   1582.907592773438   7929.287597656250   3177.595214843750   19115.81445312500   22389.20703125000   51413.47265625000   77591.98437500000   130323.1718750000   210655.0156250000   506807.9062500000   921474.5625000000   1714008.500000000   3059125.500000000   5361721.500000000   7944869.500000000   9964086.000000000   10564520.00000000   9025398.000000000   7599258.500000000   6047367.000000000   5517502.500000000   4399721.000000000   2729554.500000000   1351330.125000000   467365.1562500000   82298.75000000000   24290.94531250000   7946.136718750000   5832.497070312500   7588.114746093750   141793.5156250000
2007-10-29/02:52:04.170   4743.655273437500  0.0000000000000000   12686.86425781250   9532.790039062500   20708.80273437500   41580.01171875000   28920.03125000000   84058.01562500000   130323.1718750000   289652.2187500000   506807.9062500000   867267.0625000000   1714008.500000000   3059125.500000000   5128529.000000000   7944869.500000000   9964086.000000000   9791080.000000000   8494245.000000000   6513272.000000000   5772403.000000000   5241551.500000000   4262199.000000000   2729554.500000000   1216188.250000000   383905.3437500000   65838.93750000000   8096.974609375000   13905.74414062500   7776.663574218750   1897.028076171875   97016.35156250000
2007-10-29/02:52:07.170   11068.53417968750   3165.815429687500   1585.856811523438   9532.790039062500   20708.80273437500   15992.28320312500   38560.07031250000   71125.95312500000   130323.1718750000   263319.7187500000   453458.0625000000   758853.1250000000   1548119.875000000   2719163.500000000   4895343.000000000   7704004.000000000   9964086.000000000   10306699.00000000   8494245.000000000   6513272.000000000   5772403.000000000   4965608.500000000   4124678.500000000   2729554.500000000   1283759.000000000   450673.1250000000   74068.84375000000   26315.19531250000   7946.136718750000   13609.16503906250   5691.085449218750   67165.04687500000
2007-10-29/02:52:10.171   3162.437011718750   1582.907714843750   1585.856933593750   4766.393554687500   14336.85742187500   35183.07421875000   24100.02148437500   51727.89843750000   110774.5546875000   197488.9062500000   386771.3437500000   677543.8125000000   1382235.000000000   2719163.750000000   4662164.000000000   7222295.000000000   9714844.000000000   10822349.00000000   9556581.000000000   7056250.000000000   6047367.500000000   5517503.000000000   4399721.500000000   2729554.750000000   1283759.000000000   433981.1562500000   98758.59375000000   12145.46582031250   5959.602050781250   13609.16699218750   3794.056884765625   104479.2031250000
2007-10-29/02:52:13.171   9487.314453125000   9497.451171875000   6343.429199218750   14299.18945312500   14336.85644531250   17591.51367187500   38560.07031250000   71125.95312500000   97742.15625000000   197488.8906250000   453458.0625000000   840163.4375000000   1603415.750000000   3172449.500000000   5594921.000000000   8426621.000000000   9714843.000000000   8759932.000000000   6635455.000000000   5698865.000000000   5222498.500000000   4689673.000000000   3849644.250000000   2456563.250000000   1148618.125000000   333829.8125000000   65838.93750000000   26315.19531250000   7946.136718750000   3888.330810546875   5691.085449218750   82090.68750000000
2007-10-29/02:52:16.172   9487.314453125000   7914.541503906250   4757.571777343750   9532.790039062500   20708.80273437500   12793.82324218750   32133.37695312500   64659.92578125000   104258.3437500000   190905.8437500000   386771.3125000000   704646.8125000000   1548119.875000000   2945803.000000000   5128529.000000000   7944869.500000000   9465607.000000000   9017708.000000000   7166499.500000000   5698865.000000000   5222498.500000000   4275785.500000000   3712130.000000000   2320070.750000000   1047263.750000000   283754.5937500000   61723.99218750000   8096.974609375000   3973.067382812500   7776.663574218750   1897.028076171875   67165.04687500000
2007-10-29/02:52:19.172   1581.218139648438   3165.815429687500   7929.287597656250   4766.393066406250   3185.965576171875   22389.20703125000   25706.68945312500   38795.88671875000   91225.96875000000   171156.7343750000   266736.6562500000   623338.0000000000   1105767.875000000   2492530.250000000   4428991.000000000   7222294.500000000   9964086.000000000   10564520.00000000   9025398.000000000   7056249.500000000   5772403.000000000   4965608.500000000   4124678.500000000   3002553.500000000   1554046.500000000   500749.2812500000   90528.66406250000   20242.45117187500  0.0000000000000000   5832.497070312500  0.0000000000000000   119404.9062500000
2007-10-29/02:52:22.173   6324.874511718750   4748.723632812500   4757.571777343750   11121.58886718750   14336.85644531250   19190.74414062500   35346.72265625000   58193.90625000000   123806.9531250000   204071.9531250000   386771.3125000000   758853.1250000000   1382234.875000000   2605846.000000000   4662163.500000000   6981450.000000000   8967157.000000000   8502163.000000000   6900973.500000000   6241795.000000000   5222498.500000000   4689673.000000000   3987160.250000000   2729554.500000000   1351330.125000000   400597.2500000000   65838.93750000000   36436.44531250000   7946.136718750000  0.0000000000000000   5691.085449218750   74627.85937500000
2007-10-29/02:52:25.173   6324.874511718750   3165.815429687500   6343.429199218750   6355.191894531250   12743.87109375000   20789.97460937500   25706.68945312500   48494.89062500000   117290.7421875000   197488.8906250000   413445.9375000000   731749.9375000000   1548119.875000000   3059125.500000000   4895343.000000000   7704004.000000000   8967157.000000000   9017708.000000000   7432033.500000000   5970326.000000000   5497447.000000000   4965608.500000000   3712130.000000000   2593058.000000000   1283759.000000000   383905.3437500000   61723.99218750000   24290.94531250000   13905.74414062500   1944.165161132813   9485.144531250000   82090.68750000000
2007-10-29/02:52:28.174   1581.218139648438   9497.451171875000  0.0000000000000000   11121.58886718750   14336.85644531250   23988.43750000000   35346.72265625000   58193.90625000000   97742.15625000000   171156.7343750000   400108.5937500000   840163.4375000000   1548119.875000000   2492530.250000000   4662163.500000000   7222294.500000000   9964086.000000000   10048886.00000000   9025398.000000000   7327750.000000000   6047367.000000000   5517502.500000000   4262199.000000000   3002553.500000000   1621619.625000000   517441.3750000000   82298.75000000000   24290.94531250000   3973.067382812500   5832.497070312500   5691.085449218750   89553.51562500000
2007-10-29/02:52:31.174   3162.436523437500   1582.907592773438   9515.146484375000   15887.99023437500   9557.901367187500   25587.66992187500   35346.72265625000   64659.92578125000   117290.7421875000   223821.1562500000   506807.9062500000   1029890.812500000   1879900.750000000   3399102.250000000   5361721.500000000   7222294.500000000   7721158.000000000   7471164.500000000   6900973.500000000   5970326.000000000   5497447.000000000   4413746.000000000   3712130.000000000   2593058.000000000   1418901.750000000   417289.1562500000   65838.93750000000   16193.95703125000   7946.136718750000   5832.497070312500   7588.114746093750   89553.51562500000
2007-10-29/02:52:34.175   3162.436523437500   6331.632324218750   9515.146484375000   6355.191894531250   11150.88574218750   28786.13476562500   35346.72265625000   45261.88671875000   104258.3437500000   204071.9531250000   426783.2812500000   867267.0625000000   1603415.750000000   2945803.000000000   5128529.000000000   7463145.500000000   9216378.000000000   8502163.000000000   7697574.500000000   6513272.000000000   5772403.000000000   4965608.500000000   4124678.500000000   2866053.000000000   1554046.500000000   467365.1562500000   65838.93750000000   18218.20312500000   1986.533447265625   9720.830078125000   7588.114746093750   104479.1953125000
2007-10-29/02:52:37.175   3162.437011718750   11080.36132812500   3171.714355468750   6355.192382812500   9557.901367187500   28786.13671875000   16066.67089843750   84058.02343750000   123806.9609375000   250153.5312500000   453458.0937500000   921474.6250000000   1769305.750000000   3059125.750000000   5128529.500000000   6981450.500000000   8468736.000000000   8502164.000000000   7166500.000000000   6784757.500000000   6047367.500000000   5241552.000000000   4262199.000000000   3002553.750000000   1486474.000000000   400597.2812500000   82298.75781250000   20242.45312500000   5959.602050781250   5832.497070312500   1897.028198242188   104479.2031250000
2007-10-29/02:52:40.176   1581.218139648438   6331.632324218750   9515.146484375000   6355.191894531250   22301.78906250000   28786.13476562500   48200.11718750000   77591.98437500000   156388.0781250000   223821.1562500000   506807.9062500000   975682.5000000000   1990497.625000000   3625761.750000000   5594921.000000000   7704004.000000000   8717943.000000000   7728903.000000000   6900973.500000000   5698865.000000000   5222498.500000000   4689673.000000000   3849644.250000000   2729554.500000000   1148618.125000000   400597.2500000000   65838.93750000000   22266.69726562500   19865.35546875000   3888.330810546875   5691.085449218750   82090.68750000000
2007-10-29/02:52:43.176  0.0000000000000000   3165.815429687500   3171.714111328125   14299.18945312500   17522.82812500000   41580.01171875000   44986.76953125000   58193.90625000000   104258.3437500000   236987.3281250000   506807.9062500000   1029890.812500000   1990497.625000000   3399102.250000000   5361721.500000000   8426621.000000000   9216378.000000000   7986649.000000000   6104441.500000000   5698865.000000000   5222498.500000000   4689673.000000000   4124678.500000000   2729554.500000000   1418901.750000000   450673.1250000000   74068.84375000000   14169.71093750000   7946.136718750000   5832.497070312500   3794.056396484375   97016.35156250000
2007-10-29/02:52:46.177  0.0000000000000000   3165.815429687500   9515.146484375000   6355.191894531250   11150.88574218750   25587.66992187500   38560.07031250000   77591.98437500000   110774.5390625000   177739.7656250000   413445.9375000000   813059.8750000000   1658712.000000000   2832482.500000000   4895343.000000000   7463145.500000000   9964086.000000000   9533282.000000000   7432033.500000000   6784757.000000000   5772403.000000000   4965608.500000000   4262199.000000000   2866053.000000000   1351330.125000000   267062.8750000000   65838.93750000000   8096.974609375000   5959.601562500000   3888.330810546875   5691.085449218750   89553.51562500000
2007-10-29/02:52:49.177   6324.874511718750   7914.541503906250   11101.00488281250   12710.38867187500   7964.916503906250   25587.66992187500   41773.41796875000   58193.90625000000   130323.1718750000   263319.7187500000   533483.0000000000   975682.5000000000   1879900.750000000   3399102.250000000   5594921.000000000   7944869.500000000   8219536.000000000   7471164.500000000   6900973.500000000   5970326.000000000   4947558.500000000   4413746.000000000   3712130.000000000   2593058.000000000   979694.8125000000   225333.7968750000   53494.10156250000   4048.486328125000   7946.136718750000   9720.830078125000   3794.056396484375   97016.35156250000
2007-10-29/02:52:52.178   7906.094238281250   7914.541503906250   6343.429199218750   15887.99023437500   17522.82812500000   25587.66992187500   51413.47265625000   96990.10937500000   130323.1718750000   263319.7187500000   533483.0000000000   975682.5000000000   1990497.625000000   3625761.750000000   6061340.500000000   7704004.000000000   7721158.000000000   7728903.000000000   6635455.000000000   5155966.500000000   4397702.000000000   4413746.000000000   3574617.750000000   2047091.625000000   1013479.187500000   267062.8750000000   74068.84375000000   14169.71093750000   9932.671875000000   7776.663574218750   7588.114746093750   74627.85937500000
2007-10-29/02:52:55.179  0.0000000000000000   6331.632324218750   9515.146484375000   7943.990722656250   15929.84179687500   20789.97460937500   28920.03125000000   58193.90625000000   117290.7421875000   263319.7187500000   426783.2812500000   813059.8750000000   1769305.625000000   3059125.500000000   5361721.500000000   8426621.000000000   9714843.000000000   8759932.000000000   7166499.500000000   5970326.000000000   4947558.500000000   4965608.500000000   4124678.500000000   2593058.000000000   1351330.125000000   433981.1250000000   74068.84375000000   12145.46484375000   7946.136718750000  0.0000000000000000   9485.144531250000   82090.68750000000
2007-10-29/02:52:58.179   7906.094238281250   4748.723632812500   9515.146484375000   7943.990722656250   14336.85644531250   19190.74414062500   25706.68945312500   38795.88671875000   104258.3437500000   190905.8437500000   386771.3125000000   813059.8750000000   1603415.750000000   3059125.500000000   5361721.500000000   8185742.000000000   8717943.000000000   7728903.000000000   6369944.500000000   5427411.500000000   4947558.500000000   4413746.000000000   3574617.750000000   2456563.250000000   1148618.125000000   317138.0312500000   45264.21875000000   18218.20312500000   1986.533447265625   5832.497070312500   3794.056396484375   74627.85937500000
2007-10-29/02:53:01.180   6324.874511718750   4748.723632812500   1585.856811523438   4766.393066406250   6371.932617187500   25587.66992187500   41773.41796875000   58193.90625000000   143355.6093750000   289652.2187500000   506807.9062500000   975682.5000000000   1879900.750000000   3852427.500000000   6761020.000000000   8667508.000000000   8967157.000000000   7728903.000000000   6104441.500000000   5155966.500000000   4947558.500000000   4413746.000000000   3299599.250000000   2183580.250000000   1013479.187500000   300446.2812500000   41149.28125000000   20242.45117187500   3973.067382812500   5832.497070312500   7588.114746093750   89553.51562500000
2007-10-29/02:53:04.180   7906.094726562500   3165.815673828125   12686.86523437500   9532.790039062500   19115.81640625000   28786.13671875000   44986.76953125000   84058.02343750000   143355.6250000000   197488.9062500000   453458.0937500000   921474.6250000000   1658712.125000000   3625762.000000000   6061341.000000000   8908402.000000000   9964087.000000000   7986649.500000000   6369945.000000000   5427412.000000000   4947559.000000000   4275785.500000000   3299599.500000000   2183580.250000000   1047263.812500000   283754.5937500000   57609.05078125000   24290.94726562500   3973.067626953125   7776.664062500000   3794.056884765625   67165.04687500000
2007-10-29/02:53:07.181   6324.874511718750   1582.907592773438   7929.287597656250   14299.18945312500   7964.916503906250   12793.82324218750   28920.03125000000   64659.92578125000   104258.3437500000   236987.3281250000   400108.5937500000   867267.0625000000   1769305.625000000   3625761.750000000   5361721.500000000   7944869.500000000   8717943.000000000   7213433.500000000   6104441.500000000   5427411.500000000   4672626.500000000   4413746.000000000   3437107.500000000   2183580.250000000   979694.8125000000   283754.5937500000   57609.04687500000   18218.20312500000   9932.671875000000   3888.330810546875   9485.144531250000   67165.04687500000
2007-10-29/02:53:10.181   3162.436523437500   4748.723632812500   6343.429199218750   7943.990722656250   12743.87109375000   17591.51367187500   41773.41796875000   51727.89453125000   65161.28906250000   190905.8437500000   373434.0312500000   704646.8125000000   1382234.875000000   2492530.250000000   4662163.500000000   8185742.000000000   11210410.00000000   11853736.00000000   9556581.000000000   7327750.000000000   6047367.000000000   5241551.500000000   4399721.000000000   2729554.500000000   1486473.875000000   484057.1875000000   98758.58593750000   26315.19531250000   9932.671875000000   3888.330810546875   7588.114746093750   97016.35156250000
2007-10-29/02:53:13.182   3162.436523437500   4748.723632812500   9515.146484375000   12710.38867187500   17522.82812500000   25587.66992187500   32133.37695312500   51727.89453125000   97742.15625000000   223821.1562500000   426783.2812500000   785956.5000000000   1603415.750000000   3059125.500000000   5828127.500000000   8185742.000000000   9216378.000000000   8502163.000000000   7166499.500000000   6784757.000000000   5772403.000000000   4965608.500000000   4399721.000000000   2866053.000000000   1283759.000000000   350521.6250000000   90528.66406250000   20242.45117187500   7946.136718750000   7776.663574218750   1897.028076171875   89553.51562500000
2007-10-29/02:53:16.182   4743.655273437500   1582.907592773438   7929.287597656250   1588.797363281250   15929.84179687500   20789.97460937500   22493.34765625000   58193.90625000000   97742.15625000000   197488.8906250000   373434.0312500000   840163.4375000000   1769305.625000000   3625761.750000000   6061340.500000000   7944869.500000000   8717943.000000000   9017708.000000000   8759818.000000000   7327750.000000000   6047367.000000000   5241551.500000000   4262199.000000000   2729554.500000000   1148618.125000000   300446.2812500000   65838.93750000000   14169.71093750000  0.0000000000000000  0.0000000000000000   1897.028076171875   97016.35156250000
2007-10-29/02:53:19.183   6324.874511718750   3165.815429687500   7929.287597656250   1588.797363281250   9557.901367187500   25587.66992187500   44986.76953125000   58193.90625000000   130323.1718750000   236987.3281250000   346759.5312500000   840163.4375000000   1658712.000000000   2945803.000000000   5128529.000000000   8185742.000000000   11210410.00000000   11080184.00000000   9556581.000000000   7870775.000000000   6322339.000000000   5517502.500000000   4399721.000000000   2866053.000000000   1216188.250000000   333829.8125000000   61723.99218750000   20242.45117187500   9932.671875000000   5832.497070312500   15176.23632812500   97016.35156250000
2007-10-29/02:53:22.183   3162.436523437500   3165.815429687500   6343.429199218750   7943.990722656250   17522.82812500000   17591.51367187500   28920.03125000000   64659.92578125000   117290.7421875000   236987.3281250000   426783.2812500000   813059.8750000000   1548119.875000000   2945803.000000000   4895343.000000000   7463145.500000000   9465607.000000000   9275491.000000000   7697574.500000000   6241795.000000000   5497447.000000000   4965608.500000000   4262199.000000000   2593058.000000000   1351330.125000000   333829.8125000000   61723.99218750000   10121.21972656250   9932.671875000000   13609.16503906250  0.0000000000000000   89553.51562500000
2007-10-29/02:53:25.184   20555.86523437500   4748.724121093750   7929.288085937500   17476.79296875000   19115.81640625000   31984.60351562500   38560.07031250000   48494.89453125000   130323.1796875000   289652.2500000000   560158.1875000000   1029890.875000000   1769305.750000000   3512431.500000000   5361722.000000000   7704005.000000000   9216379.000000000   8244403.000000000   6900974.000000000   5698865.500000000   4947559.000000000   4965608.500000000   3987160.750000000   2593058.000000000   1216188.375000000   300446.3125000000   57609.05078125000   18218.20507812500   7946.137207031250  0.0000000000000000   7588.115234375000   89553.52343750000
2007-10-29/02:53:28.184   7906.094238281250   6331.632324218750   11101.00488281250   9532.790039062500   17522.82812500000   25587.66992187500   22493.34765625000   71125.95312500000   130323.1718750000   236987.3281250000   506807.9062500000   921474.5625000000   1769305.625000000   3285775.000000000   5828127.500000000   8667508.000000000   10961131.00000000   10822348.00000000   9556581.000000000   7327750.000000000   6047367.000000000   5241551.500000000   4262199.000000000   2866053.000000000   1148618.125000000   267062.8750000000   53494.10156250000   16193.95703125000   3973.067382812500   5832.497070312500  0.0000000000000000   119404.9062500000
2007-10-29/02:53:31.185   1581.218139648438   3165.815429687500   11101.00488281250   14299.18945312500   6371.932617187500   22389.20703125000   41773.41796875000   77591.98437500000   143355.6093750000   250153.5156250000   453458.0625000000   867267.0625000000   1658712.000000000   2832482.500000000   5128529.000000000   7944869.500000000   9964086.000000000   10306699.00000000   9290985.000000000   7870775.000000000   5772403.000000000   5241551.500000000   4124678.500000000   2456563.250000000   979694.8125000000   250371.2343750000   45264.21875000000   22266.69726562500   5959.601562500000   1944.165161132813   5691.085449218750   82090.68750000000
2007-10-29/02:53:34.185   1581.218139648438   1582.907592773438   6343.429199218750   9532.790039062500   25487.76562500000   22389.20703125000   38560.07031250000   71125.95312500000   149871.8437500000   250153.5156250000   426783.2812500000   840163.4375000000   1548119.875000000   2832482.500000000   4662163.500000000   7704004.000000000   10213336.00000000   10564520.00000000   9290985.000000000   7327750.000000000   6047367.000000000   4965608.500000000   3849644.250000000   2115335.750000000   878342.2500000000   191950.6718750000   53494.10156250000   6072.730468750000   15892.28027343750   7776.663574218750   7588.114746093750   97016.35156250000
2007-10-29/02:53:37.186   4743.655273437500   4748.723632812500   1585.856811523438   3177.595214843750   12743.87109375000   22389.20703125000   41773.41796875000   77591.98437500000   117290.7421875000   250153.5156250000   506807.9062500000   867267.0625000000   1714008.500000000   2945803.000000000   4662163.500000000   7704004.000000000   10961131.00000000   11080184.00000000   8759818.000000000   6784757.000000000   5772403.000000000   4965608.500000000   3849644.250000000   2115335.750000000   912126.3125000000   258717.0625000000   32919.41015625000   16193.95703125000   13905.74414062500   3888.330810546875   9485.144531250000   82090.68750000000
2007-10-29/02:53:40.186   6324.874511718750   3165.815429687500   7929.287597656250   11121.58886718750   17522.82812500000   28786.13476562500   48200.11718750000   84058.01562500000   136839.3906250000   289652.2187500000   426783.2812500000   1029890.812500000   1769305.625000000   2945803.000000000   5128529.000000000   8426621.000000000   11210410.00000000   11595878.00000000   9025398.000000000   6784757.000000000   5497447.000000000   4689673.000000000   3437107.500000000   2047091.625000000   743207.3125000000   191950.6718750000   28804.47851562500   22266.69726562500  0.0000000000000000   1944.165161132813   11382.17480468750   59702.23437500000
2007-10-29/02:53:43.187   7906.094238281250   7914.541503906250   9515.146484375000   7943.990722656250   14336.85644531250   38381.53906250000   57840.18359375000   77591.98437500000   143355.6093750000   250153.5156250000   533483.0000000000   867267.0625000000   1603415.750000000   3059125.500000000   5128529.000000000   8426621.000000000   10961131.00000000   11338027.00000000   9025398.000000000   7056249.500000000   5497447.000000000   4689673.000000000   3712130.000000000   2183580.250000000   743207.3125000000   191950.6718750000   26747.01171875000   18218.20312500000   5959.601562500000   7776.663574218750   1897.028076171875   111942.0468750000
2007-10-29/02:53:46.187   4743.655273437500   11080.36035156250   14272.72460937500   17476.79101562500   17522.82812500000   28786.13476562500   48200.11718750000   103456.1640625000   195485.6406250000   329151.1562500000   560158.1250000000   1029890.812500000   1879900.750000000   3399102.250000000   5361721.500000000   8185742.000000000   10711859.00000000   10306699.00000000   8228680.500000000   6784757.000000000   5772403.000000000   4689673.000000000   3712130.000000000   2183580.250000000   844558.3750000000   208642.2187500000   32919.41015625000   20242.45117187500   3973.067382812500   3888.330810546875   7588.114746093750   82090.68750000000
2007-10-29/02:53:49.188   1581.218139648438   6331.632324218750   11101.00488281250   6355.191894531250   17522.82812500000   25587.66992187500   51413.47265625000   90524.06250000000   149871.8437500000   263319.7187500000   560158.1250000000   840163.4375000000   1658712.000000000   2945803.000000000   5361721.500000000   8426621.000000000   10462594.00000000   10822348.00000000   8759818.000000000   7327750.000000000   6047367.000000000   4965608.500000000   4262199.000000000   2183580.250000000   912126.3125000000   225333.7968750000   41149.28125000000   24290.94531250000   9932.671875000000   1944.165161132813   7588.114746093750   74627.85937500000
2007-10-29/02:53:52.188   4743.655761718750   6331.632812500000   6343.430175781250   12710.39062500000   9557.901367187500   31984.60351562500   41773.42187500000   71125.95312500000   117290.7578125000   210655.0312500000   426783.3125000000   921474.6250000000   1548120.000000000   2719163.750000000   5128529.500000000   8185742.500000000   11210411.00000000   11595879.00000000   9556581.000000000   7599259.000000000   6047367.500000000   5517503.000000000   4124679.000000000   2320071.000000000   945910.5625000000   225333.8281250000   37034.34765625000   26315.19726562500   23838.43359375000   5832.497070312500   9485.145507812500   82090.68750000000
2007-10-29/02:53:55.189   4743.655273437500   6331.632324218750   12686.86425781250   6355.191894531250   17522.82812500000   25587.66992187500   41773.41796875000   90524.06250000000   143355.6093750000   250153.5156250000   506807.9062500000   921474.5625000000   1658712.000000000   3059125.500000000   5128529.000000000   8185742.000000000   10711859.00000000   11080184.00000000   9556581.000000000   7056249.500000000   5772403.000000000   4965608.500000000   3712130.000000000   2183580.250000000   844558.3750000000   216988.0156250000   37034.34375000000   24290.94531250000   7946.136718750000   7776.663574218750  0.0000000000000000   67165.04687500000
2007-10-29/02:53:58.189   4743.655273437500   3165.815429687500   11101.00488281250   19065.59179687500   20708.80273437500   25587.66992187500   64266.89843750000   90524.06250000000   149871.8437500000   315984.8125000000   560158.1250000000   1084099.500000000   1990497.625000000   3625761.750000000   6061340.500000000   8667508.000000000   10213336.00000000   9791080.000000000   7697574.500000000   6241795.000000000   5497447.000000000   4965608.500000000   3987160.250000000   2456563.250000000   844558.3750000000   208642.2187500000   53494.10156250000   14169.71093750000   11919.20800781250   1944.165161132813   7588.114746093750   89553.51562500000
2007-10-29/02:54:01.190   3162.436523437500   4748.723632812500   4757.571777343750   9532.790039062500   12743.87109375000   19190.74414062500   48200.11718750000   116388.2890625000   123806.9531250000   236987.3281250000   453458.0625000000   975682.5000000000   1548119.875000000   3059125.500000000   5128529.000000000   8185742.000000000   10961131.00000000   11080184.00000000   9025398.000000000   7327750.000000000   6597319.000000000   5517502.500000000   3987160.250000000   2456563.250000000   1081048.375000000   216988.0156250000   57609.04687500000   20242.45117187500   9932.671875000000   5832.497070312500   1897.028076171875   89553.51562500000
2007-10-29/02:54:04.190   4743.655273437500   3165.815429687500   1585.856811523438   9532.790039062500   19115.81445312500   25587.66992187500   51413.47265625000   84058.01562500000   117290.7421875000   236987.3281250000   426783.2812500000   867267.0625000000   1548119.875000000   2832482.500000000   5128529.000000000   8185742.000000000   11210410.00000000   10564520.00000000   9025398.000000000   7056249.500000000   5772403.000000000   4689673.000000000   3712130.000000000   2183580.250000000   776990.8750000000   233679.6093750000   32919.41015625000   18218.20312500000  0.0000000000000000   1944.165161132813   5691.085449218750   97016.35156250000
2007-10-29/02:54:07.191   3162.436523437500   1582.907592773438   9515.146484375000   11121.58886718750   25487.76562500000   28786.13476562500   32133.37695312500   71125.95312500000   97742.15625000000   289652.2187500000   533483.0000000000   975682.5000000000   1769305.625000000   3285775.000000000   5828127.500000000   8667508.000000000   10213336.00000000   9533282.000000000   7432033.500000000   5970326.000000000   5222498.500000000   4413746.000000000   3574617.750000000   2047091.625000000   709423.8750000000   141876.2031250000   37034.34375000000   14169.71093750000   3973.067382812500  0.0000000000000000   3794.056396484375   89553.51562500000
2007-10-29/02:54:10.191  0.0000000000000000   12663.27050781250   4757.571777343750   15887.99023437500   14336.85644531250   23988.43750000000   57840.18359375000   64659.92578125000   156388.0781250000   368650.2812500000   613508.7500000000   1192518.125000000   2101096.000000000   3625761.750000000   6061340.500000000   8908401.000000000   10462594.00000000   9533282.000000000   7166499.500000000   5698865.000000000   5222498.500000000   4413746.000000000   3574617.750000000   2047091.625000000   709423.8750000000   175259.1406250000   41149.28125000000   18218.20312500000   1986.533447265625   3888.330810546875   7588.114746093750   74627.85937500000
2007-10-29/02:54:13.192   11068.53417968750   7914.541503906250   11101.00488281250   11121.58886718750   19115.81445312500   38381.53906250000   44986.76953125000   90524.06250000000   208518.2031250000   302818.5000000000   693535.4375000000   1084099.500000000   1879900.750000000   3625761.750000000   6527787.000000000   8908401.000000000   10462594.00000000   9275491.000000000   6900973.500000000   5427411.500000000   4947558.500000000   4413746.000000000   3162093.000000000   1978848.000000000   776990.8750000000   166913.4062500000   41149.28125000000   14169.71093750000   3973.067382812500   9720.830078125000   1897.028076171875   82090.68750000000
2007-10-29/02:54:16.192   3162.436523437500   7914.541503906250   14272.72460937500   11121.58886718750   20708.80273437500   25587.66992187500   64266.89843750000   116388.2890625000   202001.9218750000   342317.5000000000   560158.1250000000   1084099.500000000   1879900.750000000   3625761.750000000   5828127.500000000   7944869.500000000   8967157.000000000   7986649.000000000   5838946.500000000   4884529.000000000   4672626.500000000   3999870.250000000   2749586.250000000   1774120.250000000   641857.3750000000   175259.1406250000   45264.21875000000   12145.46484375000   15892.28027343750   13609.16503906250   5691.085449218750   59702.23437500000
2007-10-29/02:54:19.193   9487.315429687500   14246.18261718750   19030.30664062500   20654.39648437500   23894.77929687500   41580.01562500000   70693.62500000000   77591.99218750000   175936.8437500000   342317.5312500000   586833.4375000000   975682.5625000000   1879901.000000000   3172449.750000000   5128529.500000000   7222295.000000000   8717943.000000000   7986649.500000000   6104442.000000000   4884529.000000000   4397702.500000000   3861916.000000000   2749586.500000000   1637637.750000000   776990.9375000000   225333.8281250000   41149.28515625000   14169.71191406250   7946.137207031250   1944.165283203125   1897.028198242188   59702.23828125000
2007-10-29/02:54:22.193   4743.655273437500   7914.541503906250   7929.287597656250   12710.38867187500   20708.80273437500   28786.13476562500   64266.89843750000   84058.01562500000   188969.3593750000   329151.1562500000   560158.1250000000   1138308.625000000   1990497.625000000   3285775.000000000   5594921.000000000   7944869.500000000   9216378.000000000   7986649.000000000   6369944.500000000   5155966.500000000   4947558.500000000   4275785.500000000   3437107.500000000   1978848.000000000   878342.2500000000   242025.4218750000   37034.34375000000   16193.95703125000   5959.601562500000   7776.663574218750   5691.085449218750   89553.51562500000
2007-10-29/02:54:25.194   4743.655273437500   3165.815429687500   4757.571777343750   14299.18945312500   17522.82812500000   28786.13476562500   64266.89843750000   84058.01562500000   149871.8437500000   342317.5000000000   666859.7500000000   1029890.812500000   1879900.750000000   3172449.500000000   5361721.500000000   7704004.000000000   7970343.500000000   6697993.500000000   6369944.500000000   5698865.000000000   4947558.500000000   4689673.000000000   3712130.000000000   2115335.750000000   844558.3750000000   200296.4375000000   37034.34375000000   18218.20312500000   13905.74414062500   7776.663574218750   5691.085449218750   82090.68750000000
2007-10-29/02:54:28.194   14230.97656250000   1582.907592773438   7929.287597656250   14299.18945312500   12743.87109375000   41580.01171875000   48200.11718750000   96990.10937500000   123806.9531250000   223821.1562500000   453458.0625000000   840163.4375000000   1548119.875000000   2832482.500000000   4895343.000000000   7222294.500000000   9465607.000000000   9533282.000000000   8494245.000000000   7327750.000000000   6047367.000000000   5241551.500000000   4124678.500000000   2320070.750000000   945910.5000000000   225333.7968750000   28804.47851562500   12145.46484375000   5959.601562500000   3888.330810546875   7588.114746093750   97016.35156250000
2007-10-29/02:54:31.195   4743.655273437500   7914.541503906250   4757.571777343750   12710.38867187500   11150.88574218750   28786.13476562500   38560.07031250000   71125.95312500000   123806.9531250000   250153.5156250000   480132.9375000000   867267.0625000000   1492824.500000000   2832482.500000000   4895343.000000000   7704004.000000000   10213336.00000000   10822348.00000000   9556581.000000000   7327750.000000000   5772403.000000000   5241551.500000000   3987160.250000000   2456563.250000000   1013479.187500000   216988.0156250000   53494.10156250000   22266.69726562500   15892.28027343750   3888.330810546875   3794.056396484375   89553.51562500000
2007-10-29/02:54:34.195   6324.874511718750   3165.815429687500   6343.429199218750   9532.790039062500   20708.80273437500   14393.05273437500   28920.03125000000   64659.92578125000   136839.3906250000   250153.5156250000   453458.0625000000   921474.5625000000   1714008.500000000   3059125.500000000   5128529.000000000   7463145.500000000   9964086.000000000   9791080.000000000   8228680.500000000   6513272.000000000   5772403.000000000   4965608.500000000   4262199.000000000   2320070.750000000   844558.3750000000   183604.9062500000   61723.99218750000   20242.45117187500   5959.601562500000   1944.165161132813  0.0000000000000000   82090.68750000000
2007-10-29/02:54:37.196   1581.218139648438   4748.723632812500   1585.856811523438   4766.393066406250   17522.82812500000   19190.74414062500   41773.41796875000   64659.92578125000   123806.9531250000   197488.8906250000   426783.2812500000   921474.5625000000   1492824.500000000   2832482.500000000   4662163.500000000   7944869.500000000   9964086.000000000   11080184.00000000   9025398.000000000   7327750.000000000   6047367.000000000   4965608.500000000   4124678.500000000   2320070.750000000   912126.3125000000   200296.4375000000   32919.41015625000   14169.71093750000   3973.067382812500   9720.830078125000   5691.085449218750   82090.68750000000
2007-10-29/02:54:40.196   1581.218139648438   1582.907592773438   7929.287597656250   6355.191894531250   19115.81445312500   22389.20703125000   44986.76953125000   58193.90625000000   84709.78906250000   250153.5156250000   533483.0000000000   867267.0625000000   1769305.625000000   3172449.500000000   5361721.500000000   8426621.000000000   10961131.00000000   11080184.00000000   9025398.000000000   6784757.000000000   6322339.000000000   4965608.500000000   3849644.250000000   2047091.625000000   878342.2500000000   175259.1406250000   41149.28125000000   18218.20312500000   11919.20800781250   5832.497070312500   9485.144531250000   82090.68750000000
2007-10-29/02:54:43.197   11068.53417968750   3165.815429687500   4757.571777343750   14299.18945312500   20708.80273437500   25587.66992187500   38560.07031250000   58193.90625000000   110774.5390625000   276485.9687500000   480132.9375000000   813059.8750000000   1437529.500000000   2832482.500000000   4895343.000000000   7704004.000000000   9964086.000000000   10048886.00000000   8494245.000000000   6513272.000000000   5497447.000000000   4689673.000000000   3712130.000000000   2047091.625000000   776990.8750000000   183604.9062500000   24689.54687500000   10121.21972656250   7946.136718750000   5832.497070312500   5691.085449218750   82090.68750000000
2007-10-29/02:54:46.197   3162.437011718750   6331.632812500000   9515.147460937500   7943.991210937500   15929.84375000000   28786.13671875000   48200.12109375000   58193.91015625000   104258.3515625000   236987.3437500000   480132.9687500000   921474.6250000000   1548120.000000000   2832482.750000000   5128529.500000000   7944870.000000000   10961132.00000000   11338028.00000000   9025398.000000000   7056250.000000000   5772403.500000000   4965608.500000000   3712130.250000000   2115335.750000000   776990.9375000000   191950.6875000000   32919.41406250000   18218.20507812500   13905.74511718750   13609.16699218750   7588.115234375000   82090.68750000000
2007-10-29/02:54:49.198   3162.436523437500   1582.907592773438   7929.287597656250   4766.393066406250   23894.77734375000   44778.48437500000   41773.41796875000   77591.98437500000   169420.5781250000   276485.9687500000   533483.0000000000   975682.5000000000   1769305.625000000   3059125.500000000   5594921.000000000   8426621.000000000   10213336.00000000   10306699.00000000   8228680.500000000   6513272.000000000   5497447.000000000   4689673.000000000   3574617.750000000   2115335.750000000   743207.3125000000   175259.1406250000   30861.94335937500   8096.974609375000   17878.81835937500   9720.830078125000   5691.085449218750   82090.68750000000
2007-10-29/02:54:52.198   6324.874511718750   14246.18066406250   7929.287597656250   17476.79101562500   20708.80273437500   23988.43750000000   38560.07031250000   84058.01562500000   123806.9531250000   289652.2187500000   586833.3750000000   975682.5000000000   1769305.625000000   2945803.000000000   4895343.000000000   7944869.500000000   9964086.000000000   11080184.00000000   9025398.000000000   7327750.000000000   5772403.000000000   4965608.500000000   3987160.250000000   2183580.250000000   844558.3750000000   183604.9062500000   32919.41015625000   12145.46484375000   19865.35546875000   5832.497070312500   9485.144531250000   82090.68750000000
2007-10-29/02:54:55.199   7906.094238281250   1582.907592773438   7929.287597656250   6355.191894531250   15929.84179687500   25587.66992187500   44986.76953125000   77591.98437500000   123806.9531250000   250153.5156250000   480132.9375000000   867267.0625000000   1548119.875000000   2945803.000000000   5128529.000000000   8426621.000000000   11210410.00000000   10822348.00000000   8759818.000000000   7056249.500000000   5772403.000000000   4413746.000000000   3712130.000000000   2047091.625000000   776990.8750000000   175259.1406250000   45264.21875000000   4048.486328125000   1986.533447265625   5832.497070312500  0.0000000000000000   59702.23437500000
2007-10-29/02:54:58.199  0.0000000000000000   4748.723632812500   4757.571777343750   14299.18945312500   7964.916503906250   20789.97460937500   48200.11718750000   64659.92578125000   117290.7421875000   250153.5156250000   453458.0625000000   921474.5625000000   1548119.875000000   2492530.250000000   4662163.500000000   7704004.000000000   10213336.00000000   11080184.00000000   9290985.000000000   7056249.500000000   6047367.000000000   5241551.500000000   3987160.250000000   2183580.250000000   912126.3125000000   208642.2187500000   45264.21875000000   12145.46484375000   5959.601562500000   9720.830078125000   1897.028076171875   82090.68750000000
2007-10-29/02:55:01.200   3162.436523437500   7914.541503906250   11101.00488281250   11121.58886718750   28673.74218750000   25587.66992187500   32133.37695312500   77591.98437500000   143355.6093750000   276485.9687500000   453458.0625000000   867267.0625000000   1492824.500000000   2492530.250000000   4662163.500000000   7704004.000000000   10961131.00000000   11853736.00000000   10087795.00000000   7599258.500000000   6047367.000000000   5241551.500000000   3987160.250000000   2183580.250000000   844558.3750000000   191950.6718750000   61723.99218750000   16193.95703125000   17878.81835937500   9720.830078125000   5691.085449218750   104479.1953125000
2007-10-29/02:55:04.200   7906.094238281250   3165.815429687500   3171.714111328125   6355.191894531250   17522.82812500000   31984.60156250000   51413.47265625000   77591.98437500000   117290.7421875000   263319.7187500000   506807.9062500000   867267.0625000000   1714008.500000000   2832482.500000000   5361721.500000000   8667508.000000000   11459697.00000000   11853736.00000000   9822184.000000000   7327750.000000000   5772403.000000000   4689673.000000000   3849644.250000000   2183580.250000000   810774.5625000000   191950.6718750000   41149.28125000000   10121.21972656250   9932.671875000000   9720.830078125000   11382.17480468750   82090.68750000000
2007-10-29/02:55:07.201   1581.218261718750   14246.18261718750   4757.571777343750   15887.99121093750   22301.79101562500   31984.60351562500   41773.42187500000   71125.95312500000   182453.1093750000   329151.1562500000   533483.0000000000   975682.5625000000   1548120.000000000   3059125.750000000   5594921.500000000   8908402.000000000   11210411.00000000   10822349.00000000   8759818.000000000   6513272.500000000   5772403.500000000   4965608.500000000   3987160.750000000   2047091.750000000   743207.3750000000   141876.2031250000   32919.41406250000   20242.45312500000   9932.672851562500   5832.497070312500   7588.115234375000   104479.2031250000
2007-10-29/02:55:10.202   9487.314453125000   9497.451171875000   7929.287597656250   15887.99023437500   20708.80273437500   28786.13476562500   41773.41796875000   58193.90625000000   130323.1718750000   236987.3281250000   453458.0625000000   867267.0625000000   1548119.875000000   2832482.500000000   4895343.000000000   8185742.000000000   10961131.00000000   11338027.00000000   9290985.000000000   7056249.500000000   5772403.000000000   4689673.000000000   3712130.000000000   1978848.000000000   810774.5625000000   200296.4375000000   53494.10156250000   20242.45117187500   15892.28027343750   1944.165161132813   1897.028076171875   97016.35156250000
2007-10-29/02:55:13.202   6324.874511718750   7914.541503906250   6343.429199218750   9532.790039062500   6371.932617187500   25587.66992187500   41773.41796875000   71125.95312500000   130323.1718750000   236987.3281250000   480132.9375000000   867267.0625000000   1658712.000000000   2945803.000000000   5361721.500000000   8185742.000000000   10961131.00000000   11595878.00000000   10087795.00000000   7599258.500000000   6322339.000000000   5241551.500000000   3849644.250000000   2115335.750000000   844558.3750000000   175259.1406250000   41149.28125000000   26315.19531250000   5959.601562500000   3888.330810546875  0.0000000000000000   97016.35156250000
2007-10-29/02:55:16.203   4743.655273437500   9497.451171875000   6343.429199218750   12710.38867187500   11150.88574218750   22389.20703125000   57840.18359375000   84058.01562500000   182453.0937500000   302818.5000000000   666859.7500000000   1084099.500000000   1879900.750000000   3285775.000000000   5594921.000000000   8667508.000000000   10961131.00000000   11595878.00000000   9556581.000000000   7599258.500000000   5772403.000000000   4965608.500000000   3574617.750000000   1842362.375000000   810774.5625000000   200296.4375000000   57609.04687500000   12145.46484375000   9932.671875000000   9720.830078125000   9485.144531250000   89553.51562500000
2007-10-29/02:55:19.203   4743.655273437500   9497.451171875000   4757.571777343750   6355.191894531250   31859.72070312500   35183.07031250000   57840.18359375000   90524.06250000000   169420.5781250000   276485.9687500000   586833.3750000000   975682.5000000000   1879900.750000000   3399102.250000000   5594921.000000000   8667508.000000000   10711859.00000000   10822348.00000000   9290985.000000000   7056249.500000000   5497447.000000000   4413746.000000000   3162093.000000000   1705878.750000000   641857.3750000000   158567.6562500000   57609.04687500000   14169.71093750000   9932.671875000000   5832.497070312500   5691.085449218750   89553.51562500000
2007-10-29/02:55:22.204   9487.314453125000   4748.723632812500   17444.44531250000   20654.39453125000   12743.87109375000   44778.48437500000   57840.18359375000   96990.10937500000   169420.5781250000   329151.1562500000   640184.1875000000   1138308.625000000   1769305.625000000   3512431.000000000   5594921.000000000   7944869.500000000   10711859.00000000   10306699.00000000   8228680.500000000   6513272.000000000   4947558.500000000   4275785.500000000   3024588.750000000   1569397.000000000   675640.5625000000   158567.6562500000   45264.21875000000   16193.95703125000   15892.28027343750   3888.330810546875   1897.028076171875   97016.35156250000
2007-10-29/02:55:25.204   7906.094238281250   9497.451171875000   11101.00488281250   15887.99023437500   31859.72070312500   31984.60156250000   77120.35156250000   122854.3593750000   208518.2031250000   368650.2812500000   613508.7500000000   1138308.625000000   1879900.750000000   3172449.500000000   5128529.000000000   7944869.500000000   10213336.00000000   10564520.00000000   9025398.000000000   6784757.000000000   5497447.000000000   4413746.000000000   3299599.250000000   1774120.250000000   709423.8750000000   158567.6562500000   45264.21875000000   16193.95703125000   13905.74414062500   5832.497070312500   3794.056396484375   104479.1953125000
2007-10-29/02:55:28.205   4743.655273437500   6331.632324218750   12686.86425781250   12710.38867187500   12743.87109375000   41580.01171875000   51413.47265625000   103456.1640625000   202001.9218750000   342317.5000000000   586833.3750000000   1029890.812500000   1658712.000000000   2832482.500000000   4895343.000000000   7463145.500000000   9964086.000000000   11853736.00000000   10884673.00000000   7870775.000000000   5772403.000000000   4689673.000000000   3712130.000000000   2115335.750000000   709423.8750000000   175259.1406250000   41149.28125000000   16193.95703125000   7946.136718750000   3888.330810546875   11382.17480468750   82090.68750000000
2007-10-29/02:55:31.205   3162.436523437500   11080.36035156250   7929.287597656250   17476.79101562500   14336.85644531250   38381.53906250000   51413.47265625000   77591.98437500000   156388.0781250000   250153.5156250000   480132.9375000000   840163.4375000000   1437529.500000000   2605846.000000000   4428991.000000000   7222294.500000000   10213336.00000000   11853736.00000000   11150315.00000000   8685371.000000000   6597319.000000000   4965608.500000000   3849644.250000000   2183580.250000000   844558.3750000000   208642.2187500000   41149.28125000000   12145.46484375000   7946.136718750000   3888.330810546875   3794.056396484375   59702.23437500000
2007-10-29/02:55:34.206   3162.437011718750   4748.724121093750   15858.58593750000   4766.393554687500   19115.81640625000   23988.43945312500   64266.90234375000   71125.95312500000   149871.8593750000   276485.9687500000   506807.9375000000   840163.5000000000   1492824.625000000   2719163.750000000   4662164.000000000   7704005.000000000   10961132.00000000   12627357.00000000   10619040.00000000   7870775.500000000   6047367.500000000   4965608.500000000   3849644.500000000   1978848.125000000   709423.9375000000   191950.6875000000   37034.34765625000   6072.730957031250   7946.137207031250   11664.99902343750   1897.028198242188   89553.52343750000
2007-10-29/02:55:37.206   3162.436523437500   1582.907592773438   4757.571777343750   17476.79101562500   17522.82812500000   28786.13476562500   48200.11718750000   64659.92578125000   130323.1718750000   263319.7187500000   506807.9062500000   921474.5625000000   1714008.500000000   2945803.000000000   5128529.000000000   8426621.000000000   11210410.00000000   11853736.00000000   10087795.00000000   7056249.500000000   5497447.000000000   4413746.000000000   3299599.250000000   1774120.250000000   574291.3750000000   125184.7656250000   45264.21875000000   6072.730468750000   5959.601562500000   7776.663574218750   1897.028076171875   82090.68750000000
2007-10-29/02:55:40.207   3162.436523437500   7914.541503906250   6343.429199218750   15887.99023437500   9557.901367187500   14393.05273437500   48200.11718750000   84058.01562500000   143355.6093750000   289652.2187500000   533483.0000000000   975682.5000000000   1879900.750000000   3172449.500000000   5128529.000000000   7944869.500000000   10961131.00000000   11595878.00000000   9556581.000000000   7056249.500000000   5497447.000000000   4275785.500000000   3299599.250000000   1774120.250000000   641857.3750000000   183604.9062500000   37034.34375000000   20242.45117187500   3973.067382812500   9720.830078125000   5691.085449218750   89553.51562500000
2007-10-29/02:55:43.207   6324.874511718750   7914.541503906250   15858.58398437500   3177.595214843750   20708.80273437500   25587.66992187500   41773.41796875000   103456.1640625000   175936.8281250000   355483.8750000000   560158.1250000000   1029890.812500000   1879900.750000000   3059125.500000000   5361721.500000000   7704004.000000000   10213336.00000000   10564520.00000000   8494245.000000000   6513272.000000000   5222498.500000000   4413746.000000000   3299599.250000000   1910605.000000000   743207.3125000000   175259.1406250000   57609.04687500000   10121.21972656250   1986.533447265625   1944.165161132813  0.0000000000000000   97016.35156250000
2007-10-29/02:55:46.208   4743.655273437500   4748.723632812500   11101.00488281250   11121.58886718750   23894.77734375000   35183.07031250000   70693.61718750000   84058.01562500000   117290.7421875000   236987.3281250000   560158.1250000000   975682.5000000000   1769305.625000000   3512431.000000000   5828127.500000000   8426621.000000000   10961131.00000000   11338027.00000000   9025398.000000000   6784757.000000000   5497447.000000000   4965608.500000000   3849644.250000000   2320070.750000000   912126.3125000000   166913.4062500000   41149.28125000000   12145.46484375000   9932.671875000000   11664.99804687500   3794.056396484375   59702.23437500000
2007-10-29/02:55:49.208   9487.314453125000   4748.723632812500   11101.00488281250   20654.39453125000   19115.81445312500   22389.20703125000   51413.47265625000   77591.98437500000   175936.8281250000   276485.9687500000   586833.3750000000   1029890.812500000   1879900.750000000   3172449.500000000   5361721.500000000   8185742.000000000   10462594.00000000   10822348.00000000   9290985.000000000   7056249.500000000   5772403.000000000   4689673.000000000   3712130.000000000   2320070.750000000   1081048.375000000   250371.2343750000   53494.10156250000   18218.20312500000   3973.067382812500   7776.663574218750   13279.20507812500   59702.23437500000
2007-10-29/02:55:52.209   4743.655273437500   4748.723632812500   6343.429199218750   9532.790039062500   14336.85644531250   28786.13476562500   51413.47265625000   71125.95312500000   175936.8281250000   223821.1562500000   480132.9375000000   840163.4375000000   1603415.750000000   2719163.500000000   4662163.500000000   7222294.500000000   9714843.000000000   10822348.00000000   9025398.000000000   7056249.500000000   5497447.000000000   4689673.000000000   3574617.750000000   2183580.250000000   878342.2500000000   183604.9062500000   49379.16015625000   18218.20312500000   5959.601562500000   3888.330810546875   3794.056396484375   59702.23437500000
2007-10-29/02:55:55.209   4743.655273437500   11080.36035156250   3171.714111328125   11121.58886718750   17522.82812500000   31984.60156250000   51413.47265625000   90524.06250000000   169420.5781250000   276485.9687500000   480132.9375000000   975682.5000000000   1658712.000000000   2832482.500000000   4662163.500000000   6981450.000000000   9216378.000000000   9275491.000000000   8494245.000000000   6784757.000000000   5497447.000000000   4689673.000000000   3574617.750000000   1978848.000000000   945910.5000000000   191950.6718750000   49379.16015625000   10121.21972656250   5959.601562500000   1944.165161132813   3794.056396484375   97016.35156250000
2007-10-29/02:55:58.210   11068.53417968750   11080.36035156250   3171.714111328125   12710.38867187500   14336.85644531250   17591.51367187500   35346.72265625000   58193.90625000000   136839.3906250000   263319.7187500000   480132.9375000000   975682.5000000000   1603415.750000000   3059125.500000000   4895343.000000000   7222294.500000000   9964086.000000000   11080184.00000000   9025398.000000000   7056249.500000000   5222498.500000000   4413746.000000000   3437107.500000000   2047091.625000000   776990.8750000000   150221.9218750000   30861.94335937500   16193.95703125000   3973.067382812500   5832.497070312500   9485.144531250000   74627.85937500000
2007-10-29/02:56:01.210   3162.437011718750   3165.815673828125   6343.430175781250   7943.991210937500   4778.949218750000   23988.43945312500   41773.42187500000   58193.91015625000   91225.97656250000   197488.9062500000   400108.6250000000   758853.1875000000   1382235.000000000   2832482.750000000   5128529.500000000   7944870.000000000   10961132.00000000   11080185.00000000   8228681.500000000   6241795.500000000   4672627.000000000   4137827.250000000   3299599.500000000   1842362.500000000   810774.6250000000   216988.0312500000   45264.22265625000   12145.46582031250   7946.137207031250   5832.497070312500   5691.085937500000   74627.86718750000
2007-10-29/02:56:04.211   11068.53417968750   3165.815429687500   6343.429199218750   7943.990722656250   17522.82812500000   14393.05273437500   35346.72265625000   71125.95312500000   110774.5390625000   210655.0156250000   373434.0312500000   813059.8750000000   1271646.875000000   2492530.250000000   4662163.500000000   7704004.000000000   10213336.00000000   10564520.00000000   8494245.000000000   5970326.000000000   4672626.500000000   4275785.500000000   3162093.000000000   1978848.000000000   709423.8750000000   183604.9062500000   37034.34375000000   12145.46484375000   15892.28027343750   3888.330810546875   7588.114746093750   59702.23437500000
2007-10-29/02:56:07.211   3162.436523437500   9497.451171875000   4757.571777343750   11121.58886718750   23894.77734375000   20789.97460937500   38560.07031250000   51727.89453125000   97742.15625000000   190905.8437500000   373434.0312500000   704646.8125000000   1326940.625000000   2492530.250000000   4428991.000000000   7222294.500000000   10213336.00000000   11080184.00000000   8494245.000000000   5970326.000000000   4947558.500000000   4275785.500000000   3437107.500000000   2047091.625000000   776990.8750000000   216988.0156250000   41149.28125000000   14169.71093750000   7946.136718750000   7776.663574218750   7588.114746093750   82090.68750000000
2007-10-29/02:56:10.212   6324.874511718750   6331.632324218750   1585.856811523438   9532.790039062500   9557.901367187500   15992.28320312500   32133.37695312500   48494.89062500000   110774.5390625000   190905.8437500000   333422.3125000000   623338.0000000000   1271646.875000000   2492530.250000000   4428991.000000000   7463145.500000000   10711859.00000000   11338027.00000000   8759818.000000000   6241795.000000000   5222498.500000000   4413746.000000000   3574617.750000000   2115335.750000000   1013479.187500000   267062.8750000000   45264.21875000000   14169.71093750000   9932.671875000000   1944.165161132813   5691.085449218750   67165.04687500000
2007-10-29/02:56:13.212   6324.874511718750   7914.541503906250  0.0000000000000000   6355.191894531250   9557.901367187500   25587.66992187500   48200.11718750000   51727.89453125000   78193.61718750000   223821.1562500000   386771.3125000000   704646.8125000000   1326940.625000000   2492530.250000000   4662163.500000000   8185742.000000000   10711859.00000000   10564520.00000000   7963124.000000000   5970326.000000000   4947558.500000000   4413746.000000000   3574617.750000000   2115335.750000000   979694.8125000000   267062.8750000000   37034.34375000000   18218.20312500000   1986.533447265625   5832.497070312500   3794.056396484375   59702.23437500000
2007-10-29/02:56:16.213   3162.436523437500   3165.815429687500   4757.571777343750   7943.990722656250   11150.88574218750   28786.13476562500   41773.41796875000   51727.89453125000   97742.15625000000   210655.0156250000   373434.0312500000   731749.9375000000   1603415.750000000   3059125.500000000   5594921.000000000   8185742.000000000   9964086.000000000   9275491.000000000   6900973.500000000   5427411.500000000   4947558.500000000   4413746.000000000   3574617.750000000   2183580.250000000   912126.3125000000   216988.0156250000   61723.99218750000   26315.19531250000   3973.067382812500   5832.497070312500   7588.114746093750   97016.35156250000
2007-10-29/02:56:19.213   7906.094238281250   3165.815429687500   4757.571777343750   12710.38867187500   15929.84179687500   14393.05273437500   32133.37695312500   64659.92578125000   117290.7421875000   223821.1562500000   413445.9375000000   704646.8125000000   1326940.625000000   2605846.000000000   4428991.000000000   7704004.000000000   9714843.000000000   10048886.00000000   7963124.000000000   6513272.000000000   5772403.000000000   4965608.500000000   4124678.500000000   2593058.000000000   1013479.187500000   317138.0312500000   65838.93750000000   10121.21972656250   11919.20800781250   15553.33398437500   5691.085449218750   89553.51562500000
2007-10-29/02:56:22.214   7906.094238281250   4748.723632812500   3171.714111328125   11121.58886718750   17522.82812500000   23988.43750000000   38560.07031250000   84058.01562500000   130323.1718750000   236987.3281250000   480132.9375000000   785956.5000000000   1492824.500000000   2832482.500000000   5128529.000000000   7463145.500000000   10462594.00000000   11338027.00000000   9290985.000000000   7056249.500000000   6047367.000000000   5517502.500000000   4399721.000000000   2593058.000000000   1081048.375000000   242025.4218750000   74068.84375000000   26315.19531250000   17878.81835937500   5832.497070312500  0.0000000000000000   52239.43359375000
2007-10-29/02:56:25.214   6324.874511718750   6331.632324218750   1585.856811523438   9532.790039062500   15929.84179687500   35183.07031250000   38560.07031250000   77591.98437500000   156388.0781250000   302818.5000000000   586833.3750000000   921474.5625000000   1714008.500000000   2832482.500000000   4895343.000000000   7704004.000000000   10462594.00000000   10048886.00000000   8494245.000000000   7327750.000000000   6047367.000000000   5241551.500000000   4124678.500000000   2320070.750000000   810774.5625000000   191950.6718750000   49379.16015625000   18218.20312500000   23838.43164062500   9720.830078125000   1897.028076171875   104479.1953125000
2007-10-29/02:56:28.215   6324.875000000000   1582.907714843750   4757.571777343750   11121.58984375000   9557.901367187500   25587.67187500000   20886.67968750000   51727.89843750000   143355.6250000000   223821.1718750000   453458.0937500000   813059.9375000000   1492824.625000000   2832482.750000000   4895343.500000000   7944870.000000000   10462595.00000000   10822349.00000000   10087795.00000000   8413832.000000000   6322339.500000000   4965608.500000000   3987160.750000000   2183580.250000000   844558.4375000000   200296.4531250000   37034.34765625000   20242.45312500000   21851.89453125000   3888.331054687500   5691.085937500000   97016.35937500000
2007-10-29/02:56:31.215   7906.094238281250   7914.541503906250   4757.571777343750   11121.58886718750   7964.916503906250   25587.66992187500   44986.76953125000   58193.90625000000   104258.3437500000   250153.5156250000   453458.0625000000   921474.5625000000   1714008.500000000   2945803.000000000   4895343.000000000   7944869.500000000   10213336.00000000   11080184.00000000   8759818.000000000   6513272.000000000   5497447.000000000   4413746.000000000   3574617.750000000   2047091.625000000   912126.3125000000   200296.4375000000   45264.21875000000   20242.45117187500   5959.601562500000   5832.497070312500   5691.085449218750   59702.23437500000
2007-10-29/02:56:34.216   4743.655273437500   7914.541503906250   9515.146484375000   11121.58886718750   17522.82812500000   25587.66992187500   48200.11718750000   71125.95312500000   149871.8437500000   289652.2187500000   480132.9375000000   921474.5625000000   1658712.000000000   3172449.500000000   5594921.000000000   8185742.000000000   10213336.00000000   9017708.000000000   6900973.500000000   5427411.500000000   4947558.500000000   4137826.750000000   3024588.750000000   1842362.375000000   574291.3750000000   158567.6562500000   53494.10156250000   20242.45117187500   7946.136718750000   3888.330810546875   9485.144531250000   82090.68750000000
2007-10-29/02:56:37.216   3162.436523437500   4748.723632812500   3171.714111328125   9532.790039062500   28673.74218750000   35183.07031250000   48200.11718750000   77591.98437500000   162904.3281250000   329151.1562500000   533483.0000000000   921474.5625000000   1714008.500000000   2945803.000000000   5128529.000000000   7463145.500000000   10213336.00000000   10822348.00000000   9025398.000000000   6784757.000000000   5772403.000000000   4965608.500000000   3712130.000000000   2115335.750000000   844558.3750000000   208642.2187500000   45264.21875000000   20242.45117187500   5959.601562500000   7776.663574218750   3794.056396484375   67165.04687500000
2007-10-29/02:56:40.217   3162.436523437500   1582.907592773438   6343.429199218750   11121.58886718750   31859.72070312500   38381.53906250000   44986.76953125000   96990.10937500000   104258.3437500000   276485.9687500000   586833.3750000000   921474.5625000000   1714008.500000000   2945803.000000000   5128529.000000000   7944869.500000000   9964086.000000000   11080184.00000000   9822184.000000000   7327750.000000000   6047367.000000000   5241551.500000000   4124678.500000000   2183580.250000000   878342.2500000000   183604.9062500000   53494.10156250000   14169.71093750000   7946.136718750000   5832.497070312500   7588.114746093750   89553.51562500000
2007-10-29/02:56:43.217   7906.094238281250   3165.815429687500   6343.429199218750   20654.39453125000   15929.84179687500   47976.95703125000   64266.89843750000   96990.10937500000   149871.8437500000   289652.2187500000   640184.1875000000   1029890.812500000   1769305.625000000   3059125.500000000   5361721.500000000   8185742.000000000   10462594.00000000   11080184.00000000   9025398.000000000   7056249.500000000   5497447.000000000   4965608.500000000   3574617.750000000   1910605.000000000   743207.3125000000   158567.6562500000   45264.21875000000   12145.46484375000   3973.067382812500   5832.497070312500   9485.144531250000   97016.35156250000
2007-10-29/02:56:46.218   12649.75488281250   6331.632324218750   1585.856811523438   11121.58886718750   15929.84179687500   28786.13476562500   64266.89843750000   71125.95312500000   136839.3906250000   250153.5156250000   480132.9375000000   975682.5000000000   1658712.000000000   3285775.000000000   4895343.000000000   7463145.500000000   10213336.00000000   10306699.00000000   8494245.000000000   6513272.000000000   5497447.000000000   4413746.000000000   3299599.250000000   2047091.625000000   844558.3750000000   208642.2187500000   49379.16015625000   6072.730468750000   3973.067382812500   1944.165161132813   11382.17480468750   74627.85937500000
2007-10-29/02:56:49.218  0.0000000000000000   1582.907592773438   6343.429199218750   7943.990722656250   22301.78906250000   19190.74414062500   51413.47265625000   77591.98437500000   149871.8437500000   289652.2187500000   480132.9375000000   867267.0625000000   1658712.000000000   2945803.000000000   5128529.000000000   7704004.000000000   10213336.00000000   10048886.00000000   8228680.500000000   5970326.000000000   4672626.500000000   4275785.500000000   3437107.500000000   2047091.625000000   810774.5625000000   191950.6718750000   37034.34375000000   14169.71093750000   9932.671875000000   13609.16503906250   24661.39843750000   67165.04687500000
2007-10-29/02:56:52.219   6324.874511718750   12663.27050781250   6343.429199218750   9532.790039062500   9557.901367187500   25587.66992187500   28920.03125000000   64659.92578125000   143355.6093750000   263319.7187500000   426783.2812500000   813059.8750000000   1603415.750000000   2832482.500000000   4895343.000000000   7704004.000000000   10213336.00000000   10564520.00000000   9025398.000000000   6513272.000000000   5497447.000000000   4689673.000000000   3849644.250000000   2320070.750000000   1047263.750000000   267062.8750000000   65838.93750000000   16193.95703125000   5959.601562500000   9720.830078125000   3794.056396484375   67165.04687500000
2007-10-29/02:56:55.219  0.0000000000000000   1582.907714843750   7929.288085937500   4766.393554687500   11150.88671875000   28786.13671875000   57840.18750000000   84058.02343750000   130323.1796875000   236987.3437500000   506807.9375000000   975682.5625000000   1603415.875000000   3059125.750000000   4895343.500000000   7704005.000000000   10213337.00000000   10564521.00000000   9290986.000000000   7327750.500000000   6047367.500000000   4965608.500000000   3987160.750000000   2593058.000000000   1013479.250000000   350521.6562500000   106988.5312500000   20242.45312500000  0.0000000000000000   1944.165283203125   3794.056884765625   89553.52343750000
2007-10-29/02:56:58.220   4743.655273437500   1582.907592773438   11101.00488281250   15887.99023437500   20708.80273437500   19190.74414062500   41773.41796875000   84058.01562500000   156388.0781250000   302818.5000000000   480132.9375000000   813059.8750000000   1548119.875000000   2832482.500000000   4895343.000000000   7704004.000000000   10213336.00000000   11080184.00000000   9025398.000000000   7056249.500000000   6047367.000000000   4965608.500000000   3987160.250000000   2320070.750000000   878342.2500000000   267062.8750000000   74068.84375000000   12145.46484375000   1986.533447265625   11664.99804687500   3794.056396484375   74627.85937500000
2007-10-29/02:57:01.220   1581.218139648438   6331.632324218750   4757.571777343750   11121.58886718750   19115.81445312500   31984.60156250000   41773.41796875000   71125.95312500000   156388.0781250000   315984.8125000000   560158.1250000000   921474.5625000000   1769305.625000000   3172449.500000000   5128529.000000000   8185742.000000000   10462594.00000000   9791080.000000000   7697574.500000000   6784757.000000000   5772403.000000000   5241551.500000000   3987160.250000000   2320070.750000000   878342.2500000000   267062.8750000000   65838.93750000000   10121.21972656250   17878.81835937500   5832.497070312500   1897.028076171875   59702.23437500000
2007-10-29/02:57:04.221   4743.655273437500   11080.36035156250   6343.429199218750   11121.58886718750   12743.87109375000   35183.07031250000   35346.72265625000   64659.92578125000   117290.7421875000   276485.9687500000   453458.0625000000   921474.5625000000   1548119.875000000   2945803.000000000   4895343.000000000   8185742.000000000   10961131.00000000   12111602.00000000   10619039.00000000   8413831.000000000   6322339.000000000   5241551.500000000   3987160.250000000   2320070.750000000   912126.3125000000   267062.8750000000   57609.04687500000   14169.71093750000   3973.067382812500   7776.663574218750   3794.056396484375   82090.68750000000
2007-10-29/02:57:07.221   4743.655273437500   6331.632324218750   14272.72460937500   9532.790039062500   23894.77734375000   31984.60156250000   64266.89843750000   116388.2890625000   182453.0937500000   342317.5000000000   640184.1875000000   1084099.500000000   1769305.625000000   3285775.000000000   5361721.500000000   8185742.000000000   10213336.00000000   10306699.00000000   8759818.000000000   7056249.500000000   6047367.000000000   4965608.500000000   3849644.250000000   2047091.625000000   743207.3125000000   183604.9062500000   45264.21875000000   10121.21972656250   3973.067382812500   3888.330810546875   7588.114746093750   89553.51562500000
2007-10-29/02:57:10.222   1581.218139648438   9497.451171875000   11101.00488281250   12710.38867187500   22301.78906250000   44778.48437500000   32133.37695312500   90524.06250000000   182453.0937500000   289652.2187500000   586833.3750000000   1029890.812500000   1769305.625000000   3172449.500000000   5361721.500000000   8426621.000000000   10711859.00000000   11338027.00000000   9025398.000000000   6784757.000000000   5222498.500000000   4413746.000000000   3299599.250000000   1637637.625000000   641857.3750000000   133530.4843750000   49379.16015625000   10121.21972656250   3973.067382812500  0.0000000000000000   3794.056396484375   82090.68750000000
2007-10-29/02:57:13.222   6324.874511718750   3165.815429687500   17444.44531250000   11121.58886718750   14336.85644531250   28786.13476562500   57840.18359375000   84058.01562500000   169420.5781250000   302818.5000000000   560158.1250000000   975682.5000000000   1769305.625000000   3059125.500000000   5361721.500000000   8185742.000000000   10711859.00000000   10822348.00000000   8494245.000000000   6241795.000000000   5222498.500000000   4689673.000000000   3574617.750000000   2115335.750000000   844558.3750000000   233679.6093750000   45264.21875000000   24290.94531250000   7946.136718750000   11664.99804687500   3794.056396484375   74627.85937500000
2007-10-29/02:57:16.223   6324.875000000000   9497.451171875000   14272.72558593750   15887.99121093750   17522.83007812500   44778.48828125000   70693.62500000000   122854.3750000000   208518.2187500000   368650.3125000000   586833.4375000000   975682.5625000000   1769305.750000000   3059125.750000000   5128529.500000000   7944870.000000000   10213337.00000000   11080185.00000000   8759818.000000000   6784757.500000000   5222499.000000000   4413746.500000000   3024589.000000000   1842362.500000000   675640.6250000000   175259.1562500000   26747.01367187500   14169.71191406250   9932.672851562500   5832.497070312500   11382.17578125000   82090.68750000000
2007-10-29/02:57:19.224   6324.874511718750   14246.18066406250   6343.429199218750   9532.790039062500   25487.76562500000   44778.48437500000   57840.18359375000   84058.01562500000   175936.8281250000   342317.5000000000   586833.3750000000   1029890.812500000   1769305.625000000   3059125.500000000   5361721.500000000   7944869.500000000   10462594.00000000   11080184.00000000   9025398.000000000   6241795.000000000   5222498.500000000   4413746.000000000   3299599.250000000   1842362.375000000   810774.5625000000   200296.4375000000   41149.28125000000   6072.730468750000   3973.067382812500   1944.165161132813   7588.114746093750   104479.1953125000
2007-10-29/02:57:22.224   6324.874511718750   11080.36035156250   14272.72460937500   6355.191894531250   25487.76562500000   38381.53906250000   57840.18359375000   129320.4375000000   175936.8281250000   368650.2812500000   560158.1250000000   975682.5000000000   1714008.500000000   2945803.000000000   4895343.000000000   7704004.000000000   10213336.00000000   11080184.00000000   8228680.500000000   6241795.000000000   5222498.500000000   4413746.000000000   3299599.250000000   1842362.375000000   810774.5625000000   200296.4375000000   30861.94335937500   22266.69726562500   3973.067382812500   1944.165161132813   5691.085449218750   82090.68750000000
2007-10-29/02:57:25.225   4743.655273437500   7914.541503906250   12686.86425781250   12710.38867187500   14336.85644531250   38381.53906250000   51413.47265625000   71125.95312500000   156388.0781250000   236987.3281250000   560158.1250000000   867267.0625000000   1603415.750000000   2832482.500000000   4895343.000000000   7704004.000000000   10462594.00000000   11338027.00000000   10353413.00000000   7056249.500000000   6047367.000000000   5241551.500000000   3849644.250000000   2183580.250000000   844558.3750000000   267062.8750000000   57609.04687500000   24290.94531250000   1986.533447265625   3888.330810546875   5691.085449218750   89553.51562500000
2007-10-29/02:57:28.225   4743.655273437500   4748.723632812500   9515.146484375000   12710.38867187500   9557.901367187500   44778.48437500000   51413.47265625000   84058.01562500000   162904.3281250000   302818.5000000000   586833.3750000000   1029890.812500000   1879900.750000000   3285775.000000000   5361721.500000000   8667508.000000000   10961131.00000000   10822348.00000000   8494245.000000000   6784757.000000000   5222498.500000000   4965608.500000000   3712130.000000000   2115335.750000000   878342.2500000000   225333.7968750000   53494.10156250000   22266.69726562500   9932.671875000000   1944.165161132813   7588.114746093750   97016.35156250000
2007-10-29/02:57:31.226   3162.436523437500   1582.907592773438   7929.287597656250   7943.990722656250   4778.948730468750   20789.97460937500   38560.07031250000   84058.01562500000   143355.6093750000   236987.3281250000   506807.9062500000   867267.0625000000   1714008.500000000   3059125.500000000   5361721.500000000   8426621.000000000   11459697.00000000   11595878.00000000   9025398.000000000   7327750.000000000   6047367.000000000   5241551.500000000   4124678.500000000   2593058.000000000   1148618.125000000   267062.8750000000   53494.10156250000   16193.95703125000   3973.067382812500   3888.330810546875   1897.028076171875   111942.0468750000
2007-10-29/02:57:34.226   4743.655273437500  0.0000000000000000   3171.714111328125   4766.393066406250   19115.81445312500   25587.66992187500   35346.72265625000   71125.95312500000   143355.6093750000   250153.5156250000   506807.9062500000   867267.0625000000   1492824.500000000   3059125.500000000   4895343.000000000   7944869.500000000   10961131.00000000   11595878.00000000   10619039.00000000   8413831.000000000   6047367.000000000   5241551.500000000   4124678.500000000   2593058.000000000   979694.8125000000   225333.7968750000   30861.94335937500   12145.46484375000   9932.671875000000   9720.830078125000   1897.028076171875   74627.85937500000
2007-10-29/02:57:37.227   1581.218139648438   4748.723632812500   11101.00488281250   14299.18945312500   12743.87109375000   31984.60156250000   51413.47265625000   90524.06250000000   156388.0781250000   276485.9687500000   533483.0000000000   867267.0625000000   1769305.625000000   3285775.000000000   5361721.500000000   8667508.000000000   11708991.00000000   11595878.00000000   9290985.000000000   7327750.000000000   5772403.000000000   4689673.000000000   3574617.750000000   2047091.625000000   776990.8750000000   191950.6718750000   32919.41015625000   12145.46484375000   7946.136718750000   9720.830078125000   7588.114746093750   97016.35156250000
2007-10-29/02:57:40.227   3162.436523437500   4748.723632812500   7929.287597656250   6355.191894531250   7964.916503906250   44778.48437500000   57840.18359375000   84058.01562500000   169420.5781250000   276485.9687500000   506807.9062500000   867267.0625000000   1658712.000000000   2945803.000000000   4895343.000000000   7944869.500000000   10961131.00000000   11338027.00000000   9556581.000000000   7056249.500000000   5497447.000000000   4413746.000000000   3299599.250000000   2183580.250000000   810774.5625000000   233679.6093750000   45264.21875000000   14169.71093750000   5959.601562500000   1944.165161132813   3794.056396484375   104479.1953125000
2007-10-29/02:57:43.228   4743.655761718750   1582.907714843750   9515.147460937500   6355.192382812500   14336.85742187500   25587.67187500000   64266.90234375000   96990.11718750000   136839.4062500000   315984.8437500000   586833.4375000000   1029890.875000000   1769305.750000000   3172449.750000000   4895343.500000000   7944870.000000000   10462595.00000000   10306700.00000000   8228681.500000000   6784757.500000000   5497447.000000000   4689673.500000000   3437107.750000000   2183580.250000000   743207.3750000000   216988.0312500000   45264.22265625000   14169.71191406250   1986.533569335938   9720.831054687500   1897.028198242188   74627.86718750000
2007-10-29/02:57:46.228   6324.874511718750   4748.723632812500   9515.146484375000   4766.393066406250   11150.88574218750   35183.07031250000   64266.89843750000   90524.06250000000   149871.8437500000   315984.8125000000   613508.7500000000   1084099.500000000   1879900.750000000   3285775.000000000   5361721.500000000   8426621.000000000   10462594.00000000   9533282.000000000   7432033.500000000   6241795.000000000   5222498.500000000   4413746.000000000   3299599.250000000   2115335.750000000   844558.3750000000   183604.9062500000   32919.41015625000   16193.95703125000   9932.671875000000   9720.830078125000   3794.056396484375   82090.68750000000
2007-10-29/02:57:49.229   4743.655273437500   7914.541503906250   15858.58398437500   12710.38867187500   11150.88574218750   38381.53906250000   32133.37695312500   96990.10937500000   123806.9531250000   250153.5156250000   480132.9375000000   867267.0625000000   1603415.750000000   2719163.500000000   4662163.500000000   7463145.500000000   10462594.00000000   11595878.00000000   9556581.000000000   7599258.500000000   5772403.000000000   4965608.500000000   3987160.250000000   2456563.250000000   1047263.750000000   175259.1406250000   28804.47851562500   16193.95703125000   1986.533447265625   11664.99804687500  0.0000000000000000   82090.68750000000
2007-10-29/02:57:52.229   3162.436523437500   1582.907592773438   17444.44531250000   11121.58886718750   9557.901367187500   38381.53906250000   51413.47265625000   90524.06250000000   136839.3906250000   276485.9687500000   586833.3750000000   921474.5625000000   1714008.500000000   2832482.500000000   4662163.500000000   7944869.500000000   10961131.00000000   11595878.00000000   9556581.000000000   7599258.500000000   5772403.000000000   5241551.500000000   4124678.500000000   2456563.250000000   912126.3125000000   191950.6718750000   53494.10156250000   20242.45117187500   5959.601562500000   3888.330810546875   7588.114746093750   97016.35156250000
2007-10-29/02:57:55.230   1581.218139648438   4748.723632812500   12686.86425781250   12710.38867187500   9557.901367187500   35183.07031250000   32133.37695312500   77591.98437500000   130323.1718750000   302818.5000000000   560158.1250000000   1029890.812500000   1879900.750000000   3285775.000000000   5594921.000000000   8667508.000000000   11459697.00000000   11080184.00000000   9025398.000000000   6784757.000000000   5772403.000000000   4965608.500000000   3987160.250000000   2183580.250000000   945910.5000000000   216988.0156250000   24689.54687500000   10121.21972656250   7946.136718750000   5832.497070312500   9485.144531250000   97016.35156250000
2007-10-29/02:57:58.230   4743.655273437500   11080.36035156250   11101.00488281250   6355.191894531250   20708.80273437500   35183.07031250000   51413.47265625000   71125.95312500000   182453.0937500000   276485.9687500000   506807.9062500000   867267.0625000000   1714008.500000000   3285775.000000000   5361721.500000000   8185742.000000000   10711859.00000000   10822348.00000000   8759818.000000000   6241795.000000000   5497447.000000000   4689673.000000000   3849644.250000000   2320070.750000000   1148618.125000000   267062.8750000000   37034.34375000000   16193.95703125000   3973.067382812500   15553.33398437500   11382.17480468750   74627.85937500000
2007-10-29/02:58:01.231   9487.314453125000   7914.541503906250   7929.287597656250   11121.58886718750   15929.84179687500   38381.53906250000   51413.47265625000   64659.92578125000   188969.3593750000   302818.5000000000   666859.7500000000   1192518.125000000   2322297.750000000   4079100.250000000   6527787.000000000   8908401.000000000   9714843.000000000   8244402.500000000   6900973.500000000   5427411.500000000   4947558.500000000   4413746.000000000   3437107.500000000   2183580.250000000   844558.3750000000   300446.2812500000   45264.21875000000   4048.486328125000   7946.136718750000   3888.330810546875   5691.085449218750   74627.85937500000
2007-10-29/02:58:04.231   1581.218139648438   7914.541503906250   15858.58398437500   17476.79101562500   9557.901367187500   28786.13476562500   57840.18359375000   96990.10937500000   169420.5781250000   302818.5000000000   666859.7500000000   1084099.500000000   2101096.000000000   3625761.750000000   5361721.500000000   7704004.000000000   9714843.000000000   9275491.000000000   7432033.500000000   5698865.000000000   4947558.500000000   4275785.500000000   3437107.500000000   1978848.000000000   776990.8750000000   166913.4062500000   41149.28125000000   20242.45117187500   1986.533447265625   1944.165161132813  0.0000000000000000   82090.68750000000
2007-10-29/02:58:07.232  0.0000000000000000   6331.632324218750   4757.571777343750   7943.990722656250   25487.76562500000   31984.60156250000   64266.89843750000   90524.06250000000   149871.8437500000   289652.2187500000   586833.3750000000   921474.5625000000   1714008.500000000   3172449.500000000   5128529.000000000   7944869.500000000   10462594.00000000   11595878.00000000   9822184.000000000   6784757.000000000   5497447.000000000   4413746.000000000   3574617.750000000   2115335.750000000   878342.2500000000   225333.7968750000   53494.10156250000   20242.45117187500   1986.533447265625   3888.330810546875   1897.028076171875   89553.51562500000
2007-10-29/02:58:10.232   6324.875000000000   6331.632812500000   6343.430175781250   14299.19042968750   14336.85742187500   35183.07421875000   77120.35156250000   84058.02343750000   188969.3750000000   329151.1562500000   640184.2500000000   1084099.625000000   1769305.750000000   3285775.250000000   5128529.500000000   7463146.500000000   9216379.000000000   9275492.000000000   7963124.500000000   5698865.500000000   5222499.000000000   4413746.500000000   3299599.500000000   2047091.750000000   844558.4375000000   242025.4375000000   53494.10546875000   16193.95800781250   9932.672851562500   5832.497070312500   5691.085937500000   59702.23828125000
2007-10-29/02:58:13.233   3162.436523437500   6331.632324218750   11101.00488281250   22243.19531250000   7964.916503906250   41580.01171875000   57840.18359375000   90524.06250000000   175936.8281250000   315984.8125000000   586833.3750000000   1029890.812500000   1714008.500000000   3285775.000000000   5128529.000000000   7704004.000000000   9465607.000000000   9791080.000000000   8494245.000000000   6513272.000000000   5497447.000000000   4689673.000000000   3299599.250000000   1978848.000000000   743207.3125000000   225333.7968750000   49379.16015625000   12145.46484375000   7946.136718750000   7776.663574218750   3794.056396484375   74627.85937500000
2007-10-29/02:58:16.233   3162.436523437500   6331.632324218750   4757.571777343750   12710.38867187500   14336.85644531250   20789.97460937500   41773.41796875000   84058.01562500000   156388.0781250000   302818.5000000000   506807.9062500000   1084099.500000000   1603415.750000000   3172449.500000000   5128529.000000000   7944869.500000000   10213336.00000000   10822348.00000000   9822184.000000000   7327750.000000000   6047367.000000000   4965608.500000000   3987160.250000000   2320070.750000000   945910.5000000000   258717.0625000000   41149.28125000000   24290.94531250000   5959.601562500000   9720.830078125000   1897.028076171875   82090.68750000000
2007-10-29/02:58:19.234   3162.436523437500   1582.907592773438   6343.429199218750   9532.790039062500   22301.78906250000   25587.66992187500   51413.47265625000   90524.06250000000   143355.6093750000   394983.1562500000   533483.0000000000   975682.5000000000   1879900.750000000   3285775.000000000   5128529.000000000   7944869.500000000   10213336.00000000   10564520.00000000   9290985.000000000   7327750.000000000   5772403.000000000   5241551.500000000   3987160.250000000   2183580.250000000   1013479.187500000   208642.2187500000   61723.99218750000   8096.974609375000   7946.136718750000   11664.99804687500   11382.17480468750   59702.23437500000
2007-10-29/02:58:22.234   1581.218139648438   6331.632324218750   7929.287597656250   14299.18945312500   14336.85644531250   28786.13476562500   48200.11718750000   84058.01562500000   162904.3281250000   329151.1562500000   586833.3750000000   1138308.625000000   1769305.625000000   2945803.000000000   5361721.500000000   8185742.000000000   10462594.00000000   11853736.00000000   9556581.000000000   7327750.000000000   5772403.000000000   4965608.500000000   3849644.250000000   2456563.250000000   912126.3125000000   208642.2187500000   49379.16015625000   12145.46484375000   5959.601562500000   3888.330810546875   7588.114746093750   126867.7656250000
2007-10-29/02:58:25.235   6324.874511718750   6331.632324218750   9515.146484375000   19065.59179687500   14336.85644531250   44778.48437500000   51413.47265625000   109922.2265625000   182453.0937500000   302818.5000000000   533483.0000000000   975682.5000000000   1714008.500000000   3172449.500000000   5128529.000000000   7704004.000000000   9964086.000000000   10306699.00000000   9025398.000000000   7327750.000000000   6047367.000000000   5241551.500000000   4124678.500000000   2320070.750000000   878342.2500000000   166913.4062500000   30861.94335937500   18218.20312500000   29798.04882812500   13609.16503906250   9485.144531250000   82090.68750000000
2007-10-29/02:58:28.235  0.0000000000000000   4748.723632812500   7929.287597656250   6355.191894531250   15929.84179687500   25587.66992187500   51413.47265625000   90524.06250000000   175936.8281250000   276485.9687500000   560158.1250000000   1029890.812500000   1990497.625000000   3059125.500000000   5361721.500000000   8426621.000000000   11459697.00000000   11595878.00000000   10087795.00000000   7870775.000000000   6322339.000000000   5241551.500000000   3987160.250000000   2320070.750000000   844558.3750000000   216988.0156250000   49379.16015625000   18218.20312500000   13905.74414062500   1944.165161132813   3794.056396484375   74627.85937500000
2007-10-29/02:58:31.236   3162.436523437500   1582.907592773438   6343.429199218750   4766.393066406250   15929.84179687500   23988.43750000000   48200.11718750000   71125.95312500000   169420.5781250000   302818.5000000000   560158.1250000000   975682.5000000000   1769305.625000000   2832482.500000000   4662163.500000000   7222294.500000000   9714843.000000000   10564520.00000000   8759818.000000000   6784757.000000000   5497447.000000000   4689673.000000000   3574617.750000000   2183580.250000000   810774.5625000000   191950.6718750000   45264.21875000000   14169.71093750000   3973.067382812500   3888.330810546875   9485.144531250000   82090.68750000000
2007-10-29/02:58:34.236   1581.218139648438   3165.815429687500   6343.429199218750   28598.40820312500   9557.901367187500   31984.60156250000   57840.18359375000   90524.06250000000   156388.0781250000   329151.1562500000   613508.7500000000   1084099.500000000   1879900.750000000   3285775.000000000   5594921.000000000   8426621.000000000   10961131.00000000   11853736.00000000   9556581.000000000   7599258.500000000   6047367.000000000   4965608.500000000   3849644.250000000   2115335.750000000   878342.2500000000   183604.9062500000   49379.16015625000   10121.21972656250   15892.28027343750   15553.33398437500   3794.056396484375   89553.51562500000
2007-10-29/02:58:37.237  0.0000000000000000   3165.815673828125   11101.00585937500   7943.991210937500   15929.84375000000   31984.60351562500   38560.07031250000   71125.95312500000   169420.5937500000   236987.3437500000   533483.0000000000   975682.5625000000   1879901.000000000   3285775.250000000   5594921.500000000   8185742.500000000   10462595.00000000   11080185.00000000   9290986.000000000   7327750.500000000   5772403.500000000   4965608.500000000   3574618.000000000   2115335.750000000   709423.9375000000   125184.7734375000   37034.34765625000   20242.45312500000   3973.067626953125   7776.664062500000   5691.085937500000   104479.2031250000
2007-10-29/02:58:40.237   9487.314453125000   4748.723632812500   7929.287597656250   11121.58886718750   23894.77734375000   31984.60156250000   51413.47265625000   116388.2890625000   175936.8281250000   315984.8125000000   666859.7500000000   1084099.500000000   1990497.625000000   3399102.250000000   5594921.000000000   7944869.500000000   9714843.000000000   9533282.000000000   7432033.500000000   6241795.000000000   4947558.500000000   4413746.000000000   3162093.000000000   1774120.250000000   608074.3125000000   141876.2031250000   41149.28125000000   10121.21972656250   1986.533447265625   5832.497070312500  0.0000000000000000   82090.68750000000
2007-10-29/02:58:43.238   1581.218139648438   6331.632324218750   9515.146484375000   14299.18945312500   11150.88574218750   35183.07031250000   57840.18359375000   84058.01562500000   188969.3593750000   302818.5000000000   613508.7500000000   1084099.500000000   1990497.625000000   3399102.250000000   5828127.500000000   8667508.000000000   10462594.00000000   10306699.00000000   7697574.500000000   5698865.000000000   5222498.500000000   4413746.000000000   3299599.250000000   1842362.375000000   641857.3750000000   150221.9218750000   32919.41015625000   22266.69726562500   5959.601562500000   11664.99804687500   5691.085449218750   82090.68750000000
2007-10-29/02:58:46.238  0.0000000000000000   9497.451171875000   12686.86425781250   4766.393066406250   19115.81445312500   35183.07031250000   51413.47265625000   109922.2265625000   149871.8437500000   329151.1562500000   560158.1250000000   921474.5625000000   1769305.625000000   3512431.000000000   5828127.500000000   8426621.000000000   10711859.00000000   10822348.00000000   8759818.000000000   6513272.000000000   5497447.000000000   4413746.000000000   3437107.500000000   1705878.750000000   608074.3125000000   125184.7656250000   28804.47851562500   4048.486328125000   15892.28027343750   7776.663574218750   5691.085449218750   74627.85937500000
2007-10-29/02:58:49.239   6324.874511718750   6331.632324218750   15858.58398437500   11121.58886718750   28673.74218750000   38381.53906250000   70693.61718750000   122854.3593750000   182453.0937500000   342317.5000000000   586833.3750000000   1029890.812500000   1879900.750000000   3285775.000000000   5128529.000000000   7944869.500000000   9714843.000000000   10564520.00000000   8494245.000000000   6784757.000000000   5497447.000000000   4965608.500000000   3437107.500000000   1842362.375000000   608074.3125000000   116839.0625000000   32919.41015625000   10121.21972656250   1986.533447265625   5832.497070312500   5691.085449218750   67165.04687500000
2007-10-29/02:58:52.239   3162.436523437500   7914.541503906250   11101.00488281250   12710.38867187500   19115.81445312500   38381.53906250000   77120.35156250000   109922.2265625000   208518.2031250000   355483.8750000000   666859.7500000000   1192518.125000000   1990497.625000000   3625761.750000000   5828127.500000000   8185742.000000000   9714843.000000000   10306699.00000000   8494245.000000000   6784757.000000000   5772403.000000000   4689673.000000000   3437107.500000000   1774120.250000000   743207.3125000000   133530.4843750000   65838.93750000000   10121.21972656250   9932.671875000000   1944.165161132813   11382.17480468750   74627.85937500000
2007-10-29/02:58:55.240   14230.97656250000  0.0000000000000000   14272.72460937500   12710.38867187500   15929.84179687500   41580.01171875000   51413.47265625000   71125.95312500000   156388.0781250000   289652.2187500000   533483.0000000000   1084099.500000000   1769305.625000000   3059125.500000000   5128529.000000000   7944869.500000000   9964086.000000000   11080184.00000000   9556581.000000000   7327750.000000000   6047367.000000000   4689673.000000000   3574617.750000000   2115335.750000000   776990.8750000000   225333.7968750000   30861.94335937500   2024.243041992188   13905.74414062500   3888.330810546875   5691.085449218750   104479.1953125000
2007-10-29/02:58:58.240   6324.875000000000   3165.815673828125   12686.86523437500   3177.595458984375   19115.81640625000   11194.59472656250   32133.37890625000   64659.92968750000   156388.0937500000   276485.9687500000   506807.9375000000   840163.5000000000   1603415.875000000   2832482.750000000   4895343.500000000   7944870.000000000   10711860.00000000   10822349.00000000   9290986.000000000   7056250.000000000   5222499.000000000   4413746.500000000   3437107.750000000   1842362.500000000   709423.9375000000   183604.9218750000   41149.28515625000   12145.46582031250   11919.20898437500   5832.497070312500   3794.056884765625   67165.04687500000
2007-10-29/02:59:01.241   3162.436523437500   12663.27050781250   17444.44531250000   15887.99023437500   14336.85644531250   28786.13476562500   51413.47265625000   84058.01562500000   123806.9531250000   289652.2187500000   453458.0625000000   867267.0625000000   1714008.500000000   3172449.500000000   5361721.500000000   8185742.000000000   10462594.00000000   10306699.00000000   8228680.500000000   6241795.000000000   5222498.500000000   4413746.000000000   3437107.500000000   2047091.625000000   810774.5625000000   200296.4375000000   45264.21875000000   26315.19531250000   15892.28027343750   7776.663574218750   7588.114746093750   67165.04687500000
2007-10-29/02:59:04.241   1581.218139648438   4748.723632812500   11101.00488281250   12710.38867187500   12743.87109375000   23988.43750000000   32133.37695312500   48494.89062500000   130323.1718750000   223821.1562500000   480132.9375000000   867267.0625000000   1658712.000000000   3059125.500000000   5128529.000000000   8185742.000000000   10711859.00000000   11080184.00000000   9556581.000000000   7327750.000000000   5772403.000000000   4689673.000000000   3574617.750000000   2320070.750000000   1047263.750000000   233679.6093750000   37034.34375000000   18218.20312500000   9932.671875000000  0.0000000000000000   5691.085449218750   97016.35156250000
2007-10-29/02:59:07.242   4743.655273437500   1582.907592773438   15858.58398437500   15887.99023437500   12743.87109375000   22389.20703125000   57840.18359375000   90524.06250000000   117290.7421875000   223821.1562500000   426783.2812500000   731749.9375000000   1382234.875000000   2832482.500000000   4895343.000000000   8185742.000000000   11459697.00000000   12111602.00000000   10087795.00000000   7599258.500000000   6322339.000000000   5241551.500000000   4262199.000000000   2456563.250000000   945910.5000000000   283754.5937500000   41149.28125000000   16193.95703125000   3973.067382812500   3888.330810546875   5691.085449218750   74627.85937500000
2007-10-29/02:59:10.242   9487.314453125000   4748.723632812500   6343.429199218750   3177.595214843750   23894.77734375000   25587.66992187500   32133.37695312500   71125.95312500000   110774.5390625000   223821.1562500000   453458.0625000000   785956.5000000000   1603415.750000000   3172449.500000000   4895343.000000000   8185742.000000000   10961131.00000000   11595878.00000000   9822184.000000000   7599258.500000000   5772403.000000000   4689673.000000000   3712130.000000000   2115335.750000000   776990.8750000000   200296.4375000000   37034.34375000000   22266.69726562500   19865.35546875000   3888.330810546875   11382.17480468750   82090.68750000000
2007-10-29/02:59:13.243   3162.436523437500   4748.723632812500   3171.714111328125   12710.38867187500   23894.77734375000   25587.66992187500   51413.47265625000   64659.92578125000   104258.3437500000   236987.3281250000   480132.9375000000   921474.5625000000   1548119.875000000   2832482.500000000   4895343.000000000   8185742.000000000   10462594.00000000   11338027.00000000   9025398.000000000   6784757.000000000   5497447.000000000   4689673.000000000   3712130.000000000   2320070.750000000   979694.8125000000   208642.2187500000   37034.34375000000   6072.730468750000   1986.533447265625   3888.330810546875   5691.085449218750   67165.04687500000
2007-10-29/02:59:16.243   7906.094238281250   3165.815429687500   7929.287597656250   11121.58886718750   12743.87109375000   28786.13476562500   41773.41796875000   90524.06250000000   175936.8281250000   302818.5000000000   506807.9062500000   867267.0625000000   1714008.500000000   3172449.500000000   5361721.500000000   8185742.000000000   10462594.00000000   11338027.00000000   10087795.00000000   7870775.000000000   6047367.000000000   5241551.500000000   3712130.000000000   2183580.250000000   945910.5000000000   225333.7968750000   49379.16015625000   18218.20312500000   13905.74414062500   13609.16503906250  0.0000000000000000   119404.9062500000
2007-10-29/02:59:19.244   3162.436523437500   4748.723632812500   3171.714111328125   3177.595214843750   15929.84179687500   23988.43750000000   44986.76953125000   84058.01562500000   169420.5781250000   289652.2187500000   533483.0000000000   921474.5625000000   1769305.625000000   3625761.750000000   6061340.500000000   8667508.000000000   10462594.00000000   10822348.00000000   8494245.000000000   6513272.000000000   5497447.000000000   4965608.500000000   3574617.750000000   2047091.625000000   810774.5625000000   175259.1406250000   41149.28125000000   18218.20312500000   7946.136718750000   9720.830078125000  0.0000000000000000   89553.51562500000
2007-10-29/02:59:22.244   1581.218139648438   7914.541503906250   6343.429199218750   14299.18945312500   15929.84179687500   51175.43359375000   48200.11718750000   71125.95312500000   143355.6093750000   250153.5156250000   533483.0000000000   1029890.812500000   1769305.625000000   3172449.500000000   5361721.500000000   8908401.000000000   10961131.00000000   10822348.00000000   9822184.000000000   7870775.000000000   6322339.000000000   5241551.500000000   3712130.000000000   2320070.750000000   743207.3125000000   141876.2031250000   41149.28125000000   12145.46484375000   9932.671875000000   7776.663574218750   9485.144531250000   82090.68750000000
2007-10-29/02:59:25.245   6324.875000000000   4748.724121093750   9515.147460937500   12710.39062500000   15929.84375000000   38381.54296875000   44986.76953125000   77591.99218750000   182453.1093750000   355483.9062500000   640184.2500000000   1138308.750000000   1990497.750000000   3399102.500000000   5828128.000000000   8667508.000000000   9964087.000000000   10306700.00000000   9025398.000000000   7327750.500000000   5772403.500000000   4965608.500000000   3849644.500000000   2183580.250000000   979694.8750000000   216988.0312500000   32919.41406250000   10121.22070312500   5959.602050781250   3888.331054687500   3794.056884765625   97016.35937500000
2007-10-29/02:59:28.245   4743.655273437500   4748.723632812500   20616.16601562500   4766.393066406250   11150.88574218750   35183.07031250000   44986.76953125000   96990.10937500000   188969.3593750000   368650.2812500000   586833.3750000000   1138308.625000000   1990497.625000000   3512431.000000000   5828127.500000000   8908401.000000000   10213336.00000000   10306699.00000000   8228680.500000000   6784757.000000000   5772403.000000000   4965608.500000000   3849644.250000000   2320070.750000000   945910.5000000000   233679.6093750000   32919.41015625000   26315.19531250000   17878.81835937500   9720.830078125000   11382.17480468750   74627.85937500000
2007-10-29/02:59:31.246   3162.436523437500   6331.632324218750   6343.429199218750   7943.990722656250   11150.88574218750   28786.13476562500   57840.18359375000   116388.2890625000   169420.5781250000   329151.1562500000   666859.7500000000   1084099.500000000   1990497.625000000   3852427.500000000   6527787.000000000   9390209.000000000   11708991.00000000   10564520.00000000   9025398.000000000   7327750.000000000   6047367.000000000   5241551.500000000   4262199.000000000   2320070.750000000   979694.8125000000   225333.7968750000   45264.21875000000   16193.95703125000   7946.136718750000   1944.165161132813  0.0000000000000000   82090.68750000000
2007-10-29/02:59:34.247   6324.874511718750   3165.815429687500   12686.86425781250   12710.38867187500   20708.80273437500   25587.66992187500   51413.47265625000   103456.1640625000   143355.6093750000   368650.2812500000   613508.7500000000   1029890.812500000   1990497.625000000   3512431.000000000   5361721.500000000   7463145.500000000   10711859.00000000   11595878.00000000   9822184.000000000   7599258.500000000   6047367.000000000   4689673.000000000   3712130.000000000   2183580.250000000   945910.5000000000   200296.4375000000   49379.16015625000   24290.94531250000   9932.671875000000   7776.663574218750   3794.056396484375   111942.0468750000
2007-10-29/02:59:37.247   4743.655273437500   4748.723632812500   6343.429199218750   6355.191894531250   9557.901367187500   31984.60156250000   57840.18359375000   103456.1640625000   208518.2031250000   342317.5000000000   640184.1875000000   1029890.812500000   1769305.625000000   3399102.250000000   5361721.500000000   7944869.500000000   9964086.000000000   9791080.000000000   7963124.000000000   6241795.000000000   5222498.500000000   4413746.000000000   3299599.250000000   1910605.000000000   743207.3125000000   208642.2187500000   37034.34375000000   8096.974609375000   13905.74414062500   3888.330810546875   1897.028076171875   82090.68750000000
2007-10-29/02:59:40.248   7906.094238281250   6331.632324218750   11101.00488281250   12710.38867187500   17522.82812500000   31984.60156250000   51413.47265625000   90524.06250000000   175936.8281250000   381816.7187500000   693535.4375000000   1192518.125000000   1990497.625000000   3625761.750000000   5828127.500000000   8185742.000000000   9714843.000000000   9533282.000000000   7963124.000000000   6241795.000000000   5222498.500000000   4689673.000000000   3437107.500000000   2047091.625000000   844558.3750000000   200296.4375000000   49379.16015625000   12145.46484375000   7946.136718750000   3888.330810546875   13279.20507812500   74627.85937500000
2007-10-29/02:59:43.248   9487.314453125000   12663.27050781250   4757.571777343750   9532.790039062500   7964.916503906250   23988.43750000000   51413.47265625000   96990.10937500000   136839.3906250000   276485.9687500000   453458.0625000000   867267.0625000000   1658712.000000000   3059125.500000000   5361721.500000000   8908401.000000000   10711859.00000000   11595878.00000000   10353413.00000000   7870775.000000000   5772403.000000000   4965608.500000000   3849644.250000000   2183580.250000000   945910.5000000000   200296.4375000000   41149.28125000000   4048.486328125000   11919.20800781250   5832.497070312500   1897.028076171875   82090.68750000000
2007-10-29/02:59:46.249   6324.874511718750   1582.907592773438   11101.00488281250   12710.38867187500   15929.84179687500   20789.97460937500   64266.89843750000   84058.01562500000   136839.3906250000   276485.9687500000   480132.9375000000   867267.0625000000   1603415.750000000   3059125.500000000   4895343.000000000   7944869.500000000   10961131.00000000   12111602.00000000   9822184.000000000   7327750.000000000   5772403.000000000   4965608.500000000   3574617.750000000   2183580.250000000   844558.3750000000   141876.2031250000   41149.28125000000   8096.974609375000   11919.20800781250   9720.830078125000   3794.056396484375   67165.04687500000
2007-10-29/02:59:49.249   6324.874511718750   6331.632324218750   11101.00488281250   12710.38867187500   17522.82812500000   35183.07031250000   48200.11718750000   77591.98437500000   162904.3281250000   302818.5000000000   560158.1250000000   921474.5625000000   1714008.500000000   2832482.500000000   5128529.000000000   8185742.000000000   10961131.00000000   11080184.00000000   8759818.000000000   7056249.500000000   5772403.000000000   4689673.000000000   3574617.750000000   2047091.625000000   743207.3125000000   133530.4843750000   45264.21875000000   8096.974609375000   5959.601562500000   1944.165161132813   7588.114746093750   97016.35156250000
2007-10-29/02:59:52.250   1581.218261718750   6331.632812500000   11101.00585937500   4766.393554687500   23894.77929687500   38381.54296875000   83547.08593750000   116388.2968750000   149871.8593750000   368650.3125000000   506807.9375000000   921474.6250000000   1714008.750000000   3059125.750000000   5361722.000000000   8185742.500000000   10711860.00000000   10822349.00000000   9025398.000000000   6513272.500000000   5497447.000000000   4413746.500000000   3299599.500000000   1910605.125000000   608074.3125000000   150221.9375000000   45264.22265625000   14169.71191406250   7946.137207031250   3888.331054687500  0.0000000000000000   104479.2031250000
2007-10-29/02:59:55.250   4743.655273437500   6331.632324218750   9515.146484375000   11121.58886718750   20708.80273437500   38381.53906250000   64266.89843750000   103456.1640625000   162904.3281250000   342317.5000000000   693535.4375000000   1084099.500000000   1879900.750000000   3285775.000000000   5594921.000000000   8426621.000000000   10961131.00000000   10822348.00000000   8759818.000000000   6784757.000000000   5497447.000000000   4413746.000000000   3162093.000000000   1842362.375000000   608074.3125000000   133530.4843750000   41149.28125000000   14169.71093750000   9932.671875000000   19441.67187500000   1897.028076171875   67165.04687500000
2007-10-29/02:59:58.251   4743.655273437500   12663.27050781250   9515.146484375000   12710.38867187500   25487.76562500000   51175.43359375000   77120.35156250000   148718.7031250000   202001.9218750000   473982.3750000000   640184.1875000000   1246728.000000000   1990497.625000000   3512431.000000000   5594921.000000000   8667508.000000000   10711859.00000000   10306699.00000000   8228680.500000000   6241795.000000000   5497447.000000000   4275785.500000000   3162093.000000000   1501157.000000000   574291.3750000000   158567.6562500000   32919.41015625000   22266.69726562500   5959.601562500000   7776.663574218750   3794.056396484375   89553.51562500000
2007-10-29/03:00:01.251   1581.218139648438   3165.815429687500   7929.287597656250   14299.18945312500   20708.80273437500   47976.95703125000   77120.35156250000   103456.1640625000   208518.2031250000   408149.6250000000   773562.9375000000   1138308.625000000   1879900.750000000   3399102.250000000   5594921.000000000   8426621.000000000   10213336.00000000   10048886.00000000   8228680.500000000   6241795.000000000   5222498.500000000   4137826.750000000   2887086.500000000   1637637.625000000   608074.3125000000   166913.4062500000   26747.01171875000   20242.45117187500   19865.35546875000   13609.16503906250   9485.144531250000   74627.85937500000
2007-10-29/03:00:04.252   1581.218139648438   1582.907592773438   7929.287597656250   15887.99023437500   31859.72070312500   35183.07031250000   64266.89843750000   135786.5156250000   221550.7968750000   408149.6250000000   720211.1250000000   1246728.000000000   1879900.750000000   3625761.750000000   6061340.500000000   8426621.000000000   10213336.00000000   10306699.00000000   8494245.000000000   6241795.000000000   5222498.500000000   4275785.500000000   3162093.000000000   1774120.250000000   608074.3125000000   141876.2031250000   65838.93750000000   22266.69726562500   13905.74414062500   9720.830078125000   5691.085449218750   82090.68750000000
2007-10-29/03:00:07.252   4743.655273437500   6331.632324218750   6343.429199218750   19065.59179687500   23894.77734375000   51175.43359375000   48200.11718750000   84058.01562500000   188969.3593750000   355483.8750000000   640184.1875000000   1029890.812500000   1769305.625000000   3285775.000000000   5828127.500000000   8426621.000000000   10961131.00000000   11338027.00000000   9025398.000000000   6241795.000000000   4947558.500000000   4413746.000000000   3024588.750000000   1569397.000000000   523617.1562500000   183604.9062500000   49379.16015625000   24290.94531250000   11919.20800781250   9720.830078125000   3794.056396484375   97016.35156250000
2007-10-29/03:00:10.253   4743.655273437500   7914.541503906250   3171.714111328125   17476.79101562500   20708.80273437500   25587.66992187500   77120.35156250000   77591.98437500000   130323.1718750000   289652.2187500000   533483.0000000000   975682.5000000000   1769305.625000000   3399102.250000000   5361721.500000000   8426621.000000000   11210410.00000000   11595878.00000000   8759818.000000000   6241795.000000000   5222498.500000000   4413746.000000000   3162093.000000000   1842362.375000000   540508.5000000000   166913.4062500000   45264.21875000000   32387.94335937500   7946.136718750000   11664.99804687500   9485.144531250000   74627.85937500000
2007-10-29/03:00:13.253   14230.97656250000   9497.451171875000   11101.00488281250   12710.38867187500   31859.72070312500   28786.13476562500   38560.07031250000   90524.06250000000   169420.5781250000   276485.9687500000   533483.0000000000   867267.0625000000   1769305.625000000   2719163.500000000   4662163.500000000   8185742.000000000   10961131.00000000   12111602.00000000   10884673.00000000   8142299.000000000   6047367.000000000   4689673.000000000   3437107.500000000   2183580.250000000   709423.8750000000   150221.9218750000   41149.28125000000   24290.94531250000   19865.35546875000   15553.33398437500   11382.17480468750   74627.85937500000
2007-10-29/03:00:16.254   3162.436523437500   3165.815429687500   6343.429199218750   7943.990722656250   14336.85644531250   17591.51367187500   32133.37695312500   77591.98437500000   136839.3906250000   315984.8125000000   613508.7500000000   975682.5000000000   1714008.500000000   3285775.000000000   5361721.500000000   8426621.000000000   10462594.00000000   10564520.00000000   8228680.500000000   5970326.000000000   4947558.500000000   4137826.750000000   2887086.500000000   1637637.625000000   574291.3750000000   166913.4062500000   37034.34375000000   30363.69335937500   23838.43164062500   19441.67187500000   5691.085449218750   74627.85937500000
2007-10-29/03:00:19.254   3162.437011718750   6331.632812500000   4757.571777343750   17476.79296875000   9557.901367187500   44778.48828125000   51413.47656250000   90524.07031250000   195485.6562500000   329151.1562500000   586833.4375000000   1084099.625000000   1769305.750000000   3285775.250000000   5128529.500000000   7704005.000000000   10213337.00000000   10564521.00000000   9025398.000000000   6513272.500000000   4947559.000000000   4275785.500000000   3437107.750000000   1842362.500000000   810774.6250000000   191950.6875000000   45264.22265625000   36436.44531250000   19865.35742187500   15553.33496093750   3794.056884765625   89553.52343750000
2007-10-29/03:00:22.255   3162.436523437500   4748.723632812500   1585.856811523438   9532.790039062500   20708.80273437500   31984.60156250000   44986.76953125000   96990.10937500000   169420.5781250000   315984.8125000000   560158.1250000000   1029890.812500000   1769305.625000000   2832482.500000000   4662163.500000000   7463145.500000000   9714843.000000000   11080184.00000000   9556581.000000000   6784757.000000000   5222498.500000000   4413746.000000000   3299599.250000000   1910605.000000000   743207.3125000000   191950.6718750000   57609.04687500000   32387.94335937500   25824.97070312500   15553.33398437500   3794.056396484375   89553.51562500000
2007-10-29/03:00:25.255   4743.655273437500   9497.451171875000   6343.429199218750   12710.38867187500   14336.85644531250   41580.01171875000   57840.18359375000   84058.01562500000   182453.0937500000   289652.2187500000   586833.3750000000   1084099.500000000   1769305.625000000   3172449.500000000   5128529.000000000   7704004.000000000   9714843.000000000   9533282.000000000   8228680.500000000   6513272.000000000   5222498.500000000   4689673.000000000   3574617.750000000   1910605.000000000   675640.5625000000   208642.2187500000   41149.28125000000   36436.44531250000   9932.671875000000  0.0000000000000000   5691.085449218750   82090.68750000000
2007-10-29/03:00:28.256   3162.436523437500   3165.815429687500   4757.571777343750   11121.58886718750   19115.81445312500   28786.13476562500   57840.18359375000   84058.01562500000   136839.3906250000   302818.5000000000   640184.1875000000   975682.5000000000   1714008.500000000   3059125.500000000   5128529.000000000   8426621.000000000   11459697.00000000   12627356.00000000   10087795.00000000   7870775.000000000   5772403.000000000   4965608.500000000   3849644.250000000   2456563.250000000   945910.5000000000   216988.0156250000   49379.16015625000   26315.19531250000   3973.067382812500   3888.330810546875   9485.144531250000   82090.68750000000
2007-10-29/03:00:31.256   3162.436523437500   6331.632324218750   9515.146484375000   11121.58886718750   17522.82812500000   31984.60156250000   64266.89843750000   96990.10937500000   117290.7421875000   263319.7187500000   506807.9062500000   921474.5625000000   1603415.750000000   2945803.000000000   5128529.000000000   8185742.000000000   10711859.00000000   11595878.00000000   9822184.000000000   7056249.500000000   5497447.000000000   4413746.000000000   3574617.750000000   2047091.625000000   776990.8750000000   166913.4062500000   65838.93750000000   28339.44335937500   17878.81835937500   15553.33398437500   7588.114746093750   89553.51562500000
2007-10-29/03:00:34.257   3162.436523437500   3165.815429687500   7929.287597656250   9532.790039062500   20708.80273437500   17591.51367187500   51413.47265625000   90524.06250000000   143355.6093750000   302818.5000000000   560158.1250000000   1029890.812500000   1714008.500000000   2945803.000000000   4895343.000000000   8185742.000000000   11210410.00000000   11853736.00000000   10353413.00000000   7327750.000000000   5772403.000000000   4965608.500000000   3712130.000000000   2047091.625000000   709423.8750000000   166913.4062500000   65838.93750000000   18218.20312500000   13905.74414062500   13609.16503906250   7588.114746093750   82090.68750000000
2007-10-29/03:00:37.257   7906.094238281250   11080.36035156250   6343.429199218750   15887.99023437500   15929.84179687500   38381.53906250000   51413.47265625000   109922.2265625000   149871.8437500000   315984.8125000000   586833.3750000000   1029890.812500000   1769305.625000000   2945803.000000000   4895343.000000000   7944869.500000000   10961131.00000000   12111602.00000000   10619039.00000000   7870775.000000000   5772403.000000000   4689673.000000000   3574617.750000000   1978848.000000000   675640.5625000000   125184.7656250000   61723.99218750000   26315.19531250000   7946.136718750000   7776.663574218750   15176.23632812500   89553.51562500000
2007-10-29/03:00:40.258   6324.875000000000   6331.632812500000   9515.147460937500   15887.99121093750   22301.79101562500   44778.48828125000   64266.90234375000   135786.5312500000   208518.2187500000   329151.1562500000   480132.9687500000   975682.5625000000   1769305.750000000   2945803.250000000   4895343.500000000   7463146.500000000   10462595.00000000   11338028.00000000   10087795.00000000   7599259.000000000   5772403.500000000   4965608.500000000   3574618.000000000   2115335.750000000   709423.9375000000   233679.6250000000   65838.94531250000   32387.94531250000   11919.20898437500   11664.99902343750   7588.115234375000   97016.35937500000
2007-10-29/03:00:43.258  0.0000000000000000   9497.451171875000   11101.00488281250   4766.393066406250   15929.84179687500   38381.53906250000   57840.18359375000   84058.01562500000   175936.8281250000   315984.8125000000   613508.7500000000   975682.5000000000   1603415.750000000   2945803.000000000   5128529.000000000   7704004.000000000   9964086.000000000   11338027.00000000   10353413.00000000   7327750.000000000   5772403.000000000   4965608.500000000   3574617.750000000   1910605.000000000   641857.3750000000   175259.1406250000   49379.16015625000   32387.94335937500   11919.20800781250   15553.33398437500   3794.056396484375   89553.51562500000
2007-10-29/03:00:46.259   3162.436523437500   4748.723632812500   3171.714111328125   15887.99023437500   25487.76562500000   38381.53906250000   51413.47265625000   90524.06250000000   182453.0937500000   342317.5000000000   720211.1250000000   1192518.125000000   1990497.625000000   3399102.250000000   5361721.500000000   7704004.000000000   10462594.00000000   11080184.00000000   9025398.000000000   7327750.000000000   6047367.000000000   4965608.500000000   3712130.000000000   1978848.000000000   709423.8750000000   191950.6718750000   53494.10156250000   16193.95703125000   17878.81835937500   7776.663574218750   11382.17480468750   104479.1953125000
2007-10-29/03:00:49.259   3162.436523437500   6331.632324218750   11101.00488281250   15887.99023437500   23894.77734375000   35183.07031250000   64266.89843750000   103456.1640625000   188969.3593750000   342317.5000000000   666859.7500000000   1029890.812500000   1714008.500000000   2945803.000000000   4662163.500000000   7222294.500000000   9714843.000000000   11595878.00000000   11150315.00000000   8685371.000000000   6597319.000000000   5241551.500000000   3987160.250000000   2456563.250000000   945910.5000000000   250371.2343750000   65838.93750000000   32387.94335937500   11919.20800781250   11664.99804687500   3794.056396484375   111942.0468750000
2007-10-29/03:00:52.260   3162.436523437500   9497.451171875000   11101.00488281250   17476.79101562500   15929.84179687500   31984.60156250000   77120.35156250000   103456.1640625000   188969.3593750000   329151.1562500000   666859.7500000000   1084099.500000000   1714008.500000000   2945803.000000000   4662163.500000000   6981450.000000000   8717943.000000000   9533282.000000000   8494245.000000000   6241795.000000000   4947558.500000000   4137826.750000000   2887086.500000000   1705878.750000000   675640.5625000000   150221.9218750000   61723.99218750000   16193.95703125000   15892.28027343750   7776.663574218750   5691.085449218750   55970.83203125000
2007-10-29/03:00:55.260  0.0000000000000000   11080.36035156250   6343.429199218750   9532.790039062500   17522.82812500000   35183.07031250000   51413.47265625000   90524.06250000000   208518.2031250000   342317.5000000000   586833.3750000000   975682.5000000000   1603415.750000000   2945803.000000000   4662163.500000000   7463145.500000000   10213336.00000000   10822348.00000000   9290985.000000000   6513272.000000000   4672626.500000000   4137826.750000000   2887086.500000000   1501157.000000000   540508.5000000000   150221.9218750000   28804.47851562500   14169.71093750000   7946.136718750000   9720.830078125000   15176.23632812500   67165.04687500000
2007-10-29/03:00:58.261   6324.874511718750   4748.723632812500   15858.58398437500   12710.38867187500   25487.76562500000   38381.53906250000   51413.47265625000   129320.4375000000   149871.8437500000   289652.2187500000   533483.0000000000   975682.5000000000   1603415.750000000   2832482.500000000   4895343.000000000   7463145.500000000   10213336.00000000   11338027.00000000   10087795.00000000   7327750.000000000   5222498.500000000   4413746.000000000   3299599.250000000   1637637.625000000   608074.3125000000   175259.1406250000   32919.41015625000   40484.94531250000   5959.601562500000   3888.330810546875   9485.144531250000   82090.68750000000
2007-10-29/03:01:01.261   11068.53417968750   1582.907592773438   6343.429199218750   9532.790039062500   3185.965576171875   31984.60156250000   70693.61718750000   90524.06250000000   175936.8281250000   276485.9687500000   480132.9375000000   921474.5625000000   1658712.000000000   2945803.000000000   5128529.000000000   7944869.500000000   10213336.00000000   11853736.00000000   10087795.00000000   6784757.000000000   5497447.000000000   4689673.000000000   3299599.250000000   1637637.625000000   608074.3125000000   141876.2031250000   20574.61718750000   28339.44335937500   7946.136718750000   1944.165161132813   1897.028076171875   104479.1953125000
2007-10-29/03:01:04.262   4743.655273437500   4748.723632812500   4757.571777343750   14299.18945312500   22301.78906250000   35183.07031250000   70693.61718750000   103456.1640625000   162904.3281250000   263319.7187500000   506807.9062500000   867267.0625000000   1714008.500000000   2832482.500000000   4895343.000000000   7944869.500000000   10711859.00000000   12111602.00000000   9822184.000000000   7599258.500000000   5497447.000000000   4689673.000000000   3437107.500000000   1842362.375000000   608074.3125000000   150221.9218750000   53494.10156250000   10121.21972656250   11919.20800781250   11664.99804687500   9485.144531250000   67165.04687500000
2007-10-29/03:01:07.262   7906.094726562500   6331.632812500000   4757.571777343750   15887.99121093750   31859.72265625000   35183.07421875000   35346.72656250000   90524.07031250000   169420.5937500000   289652.2500000000   506807.9375000000   921474.6250000000   1714008.750000000   3059125.750000000   5361722.000000000   8185742.500000000   10711860.00000000   11338028.00000000   9822185.000000000   6784757.500000000   5497447.000000000   4275785.500000000   3024589.000000000   1569397.125000000   574291.3750000000   150221.9375000000   57609.05078125000   18218.20507812500   3973.067626953125   5832.497070312500   11382.17578125000   44776.64062500000
2007-10-29/03:01:10.263   4743.655273437500   11080.36035156250   9515.146484375000   15887.99023437500   20708.80273437500   38381.53906250000   70693.61718750000   90524.06250000000   208518.2031250000   302818.5000000000   533483.0000000000   921474.5625000000   1769305.625000000   2945803.000000000   5128529.000000000   7704004.000000000   10462594.00000000   11595878.00000000   10087795.00000000   7056249.500000000   5497447.000000000   4413746.000000000   3299599.250000000   1842362.375000000   641857.3750000000   208642.2187500000   49379.16015625000   16193.95703125000   9932.671875000000   7776.663574218750   9485.144531250000   67165.04687500000
2007-10-29/03:01:13.263   4743.655273437500   12663.27050781250   15858.58398437500   11121.58886718750   19115.81445312500   28786.13476562500   51413.47265625000   96990.10937500000   202001.9218750000   342317.5000000000   613508.7500000000   1029890.812500000   1769305.625000000   3172449.500000000   5361721.500000000   8185742.000000000   10462594.00000000   10822348.00000000   9025398.000000000   6241795.000000000   5222498.500000000   4689673.000000000   3437107.500000000   1774120.250000000   608074.3125000000   158567.6562500000   24689.54687500000   14169.71093750000   9932.671875000000   7776.663574218750   9485.144531250000   74627.85937500000
2007-10-29/03:01:16.264   1581.218139648438   9497.451171875000   6343.429199218750   4766.393066406250   23894.77734375000   41580.01171875000   51413.47265625000   84058.01562500000   169420.5781250000   289652.2187500000   560158.1250000000   1084099.500000000   1769305.625000000   3285775.000000000   5594921.000000000   8426621.000000000   10961131.00000000   11853736.00000000   8759818.000000000   6513272.000000000   5222498.500000000   4689673.000000000   3162093.000000000   1705878.750000000   506725.8125000000   125184.7656250000   30861.94335937500   16193.95703125000   15892.28027343750   7776.663574218750   5691.085449218750   97016.35156250000
2007-10-29/03:01:19.264   6324.874511718750   9497.451171875000   7929.287597656250   4766.393066406250   22301.78906250000   28786.13476562500   64266.89843750000   103456.1640625000   195485.6406250000   329151.1562500000   560158.1250000000   1029890.812500000   1879900.750000000   3059125.500000000   5361721.500000000   8667508.000000000   10961131.00000000   11080184.00000000   9290985.000000000   6784757.000000000   5497447.000000000   4413746.000000000   3162093.000000000   1569397.000000000   608074.3125000000   116839.0625000000   28804.47851562500   8096.974609375000   9932.671875000000   9720.830078125000   9485.144531250000   104479.1953125000
2007-10-29/03:01:22.265   11068.53417968750   12663.27050781250   6343.429199218750   7943.990722656250   17522.82812500000   31984.60156250000   57840.18359375000   96990.10937500000   162904.3281250000   289652.2187500000   613508.7500000000   1138308.625000000   1879900.750000000   3285775.000000000   5594921.000000000   8426621.000000000   10462594.00000000   10564520.00000000   9290985.000000000   7056249.500000000   5497447.000000000   4413746.000000000   3024588.750000000   1637637.625000000   456052.0000000000   150221.9218750000   45264.21875000000   22266.69726562500   17878.81835937500   11664.99804687500   15176.23632812500   48508.03125000000
2007-10-29/03:01:25.265   9487.314453125000   9497.451171875000   11101.00488281250   6355.191894531250   20708.80273437500   35183.07031250000   64266.89843750000   90524.06250000000   175936.8281250000   329151.1562500000   560158.1250000000   1138308.625000000   1879900.750000000   3399102.250000000   5361721.500000000   8185742.000000000   9964086.000000000   10048886.00000000   8494245.000000000   6513272.000000000   5497447.000000000   4413746.000000000   3024588.750000000   1637637.625000000   540508.5000000000   116839.0625000000   65838.93750000000   16193.95703125000   9932.671875000000   15553.33398437500   3794.056396484375   67165.04687500000
2007-10-29/03:01:28.266   3162.436523437500   9497.451171875000   12686.86425781250   20654.39453125000   22301.78906250000   31984.60156250000   44986.76953125000   77591.98437500000   136839.3906250000   355483.8750000000   693535.4375000000   1192518.125000000   2101096.000000000   3852427.500000000   6294560.000000000   8908401.000000000   10711859.00000000   10306699.00000000   8228680.500000000   5970326.000000000   4947558.500000000   4275785.500000000   3162093.000000000   1637637.625000000   540508.5000000000   141876.2031250000   41149.28125000000   22266.69726562500   27811.50976562500   11664.99804687500   7588.114746093750   104479.1953125000
2007-10-29/03:01:31.266   6324.874511718750   7914.541503906250   9515.146484375000   15887.99023437500   23894.77734375000   41580.01171875000   51413.47265625000   103456.1640625000   202001.9218750000   329151.1562500000   613508.7500000000   1084099.500000000   1879900.750000000   3512431.000000000   5828127.500000000   8667508.000000000   10462594.00000000   10822348.00000000   9025398.000000000   6784757.000000000   5222498.500000000   4413746.000000000   3299599.250000000   1774120.250000000   675640.5625000000   116839.0625000000   49379.16015625000   24290.94531250000   11919.20800781250   9720.830078125000   11382.17480468750   82090.68750000000
2007-10-29/03:01:34.267   4743.655761718750   12663.27148437500   9515.147460937500   22243.19726562500   28673.74414062500   47976.96093750000   70693.62500000000   122854.3750000000   195485.6562500000   302818.5312500000   666859.8125000000   1084099.625000000   1769305.750000000   3285775.250000000   5128529.500000000   7944870.000000000   10213337.00000000   10822349.00000000   9290986.000000000   7327750.500000000   5497447.000000000   4413746.500000000   3437107.750000000   2047091.750000000   641857.4375000000   150221.9375000000   74068.84375000000   12145.46582031250   5959.602050781250   7776.664062500000   9485.145507812500   89553.52343750000
2007-10-29/03:01:37.267   4743.655273437500   9497.451171875000   9515.146484375000   12710.38867187500   19115.81445312500   25587.66992187500   48200.11718750000   90524.06250000000   208518.2031250000   315984.8125000000   586833.3750000000   1084099.500000000   1879900.750000000   3512431.000000000   5828127.500000000   9149302.000000000   11459697.00000000   11338027.00000000   8494245.000000000   6784757.000000000   5222498.500000000   4689673.000000000   3712130.000000000   1978848.000000000   709423.8750000000   141876.2031250000   37034.34375000000   20242.45117187500   13905.74414062500   5832.497070312500   7588.114746093750   97016.35156250000
2007-10-29/03:01:40.268   1581.218139648438   6331.632324218750   6343.429199218750   3177.595214843750   11150.88574218750   28786.13476562500   38560.07031250000   84058.01562500000   130323.1718750000   329151.1562500000   533483.0000000000   1084099.500000000   1879900.750000000   3399102.250000000   5594921.000000000   8667508.000000000   11708991.00000000   11338027.00000000   8759818.000000000   6513272.000000000   5222498.500000000   4689673.000000000   3574617.750000000   2047091.625000000   574291.3750000000   116839.0625000000   65838.93750000000   22266.69726562500   11919.20800781250   5832.497070312500   5691.085449218750   82090.68750000000
2007-10-29/03:01:43.269  0.0000000000000000   3165.815429687500   11101.00488281250   9532.790039062500   23894.77734375000   38381.53906250000   44986.76953125000   71125.95312500000   149871.8437500000   289652.2187500000   533483.0000000000   975682.5000000000   1769305.625000000   3059125.500000000   5361721.500000000   8426621.000000000   10462594.00000000   10822348.00000000   7963124.000000000   5698865.000000000   4947558.500000000   4413746.000000000   3299599.250000000   1774120.250000000   540508.5000000000   125184.7656250000   41149.28125000000   20242.45117187500   5959.601562500000   9720.830078125000   11382.17480468750   89553.51562500000
2007-10-29/03:01:46.269   1581.218139648438   4748.723632812500   7929.287597656250   11121.58886718750   15929.84179687500   23988.43750000000   48200.11718750000   84058.01562500000   175936.8281250000   315984.8125000000   586833.3750000000   975682.5000000000   1879900.750000000   3285775.000000000   5828127.500000000   8667508.000000000   10711859.00000000   10306699.00000000   8228680.500000000   5698865.000000000   4947558.500000000   4275785.500000000   3162093.000000000   1842362.375000000   574291.3750000000   150221.9218750000   45264.21875000000   40484.94531250000   23838.43164062500   11664.99804687500   24661.39843750000   74627.85937500000
2007-10-29/03:01:49.270   9487.314453125000   4748.723632812500   12686.86425781250   14299.18945312500   35045.69921875000   41580.01171875000   77120.35156250000   103456.1640625000   221550.7968750000   421316.1250000000   693535.4375000000   1246728.000000000   1990497.625000000   3512431.000000000   5828127.500000000   8185742.000000000   10213336.00000000   9533282.000000000   6900973.500000000   5698865.000000000   4672626.500000000   4137826.750000000   3024588.750000000   1637637.625000000   540508.5000000000   108493.3671875000   65838.93750000000   26315.19531250000   9932.671875000000   1944.165161132813   7588.114746093750   89553.51562500000
2007-10-29/03:01:52.270   3162.436523437500   6331.632324218750   7929.287597656250   6355.191894531250   25487.76562500000   35183.07031250000   77120.35156250000   122854.3593750000   195485.6406250000   342317.5000000000   666859.7500000000   1192518.125000000   2101096.000000000   3399102.250000000   5828127.500000000   7944869.500000000   9964086.000000000   10306699.00000000   8228680.500000000   6513272.000000000   4947558.500000000   4137826.750000000   3162093.000000000   1637637.625000000   540508.5000000000   141876.2031250000   32919.41015625000   26315.19531250000   13905.74414062500   7776.663574218750   11382.17480468750   89553.51562500000
2007-10-29/03:01:55.271   4743.655761718750   3165.815673828125   9515.147460937500   11121.58984375000   25487.76757812500   35183.07421875000   70693.62500000000   116388.2968750000   221550.8125000000   421316.1875000000   720211.1875000000   1138308.750000000   2101096.250000000   3399102.500000000   5594921.500000000   8426622.000000000   10711860.00000000   10564521.00000000   7963124.500000000   5698865.500000000   4672627.000000000   4137827.250000000   3162093.250000000   1705878.875000000   523617.1875000000   133530.4843750000   41149.28515625000   32387.94531250000   13905.74511718750   7776.664062500000   7588.115234375000   97016.35937500000
2007-10-29/03:01:58.271   9487.314453125000   4748.723632812500   3171.714111328125   17476.79101562500   25487.76562500000   44778.48437500000   64266.89843750000   161650.9218750000   234583.4062500000   381816.7187500000   613508.7500000000   1192518.125000000   2101096.000000000   3625761.750000000   5828127.500000000   8908401.000000000   11210410.00000000   9275491.000000000   6635455.000000000   5155966.500000000   4397702.000000000   3861915.750000000   2749586.250000000   1432917.375000000   472943.2500000000   91801.99218750000   37034.34375000000   20242.45117187500   9932.671875000000   13609.16503906250   15176.23632812500   82090.68750000000
2007-10-29/03:02:01.272   3162.436523437500   14246.18066406250   1585.856811523438   15887.99023437500   28673.74218750000   25587.66992187500   70693.61718750000   96990.10937500000   156388.0781250000   289652.2187500000   560158.1250000000   921474.5625000000   1769305.625000000   3285775.000000000   5361721.500000000   8667508.000000000   10961131.00000000   10564520.00000000   7963124.000000000   5427411.500000000   4397702.000000000   3999870.250000000   2749586.250000000   1432917.375000000   456052.0000000000   108493.3671875000   24689.54687500000   18218.20312500000   9932.671875000000   17497.50195312500   9485.144531250000   74627.85937500000
2007-10-29/03:02:04.272   6324.874511718750   6331.632324218750   4757.571777343750   15887.99023437500   17522.82812500000   38381.53906250000   35346.72265625000   96990.10937500000   136839.3906250000   315984.8125000000   560158.1250000000   1029890.812500000   1879900.750000000   3285775.000000000   5594921.000000000   8908401.000000000   11708991.00000000   12111602.00000000   8228680.500000000   5970326.000000000   4672626.500000000   3999870.250000000   2887086.500000000   1432917.375000000   489834.5000000000   141876.2031250000   45264.21875000000   18218.20312500000   17878.81835937500   23330.01171875000   9485.144531250000   74627.85937500000
2007-10-29/03:02:07.273  0.0000000000000000   15829.09179687500  0.0000000000000000   12710.38867187500   19115.81445312500   38381.53906250000   70693.61718750000   96990.10937500000   169420.5781250000   315984.8125000000   533483.0000000000   921474.5625000000   1769305.625000000   2945803.000000000   5361721.500000000   8426621.000000000   11210410.00000000   11595878.00000000   8759818.000000000   5970326.000000000   4947558.500000000   4137826.750000000   3024588.750000000   1705878.750000000   540508.5000000000   141876.2031250000   41149.28125000000   18218.20312500000   15892.28027343750   15553.33398437500   3794.056396484375   67165.04687500000
2007-10-29/03:02:10.273   1581.218139648438   7914.541503906250   15858.58398437500   12710.38867187500   22301.78906250000   28786.13476562500   57840.18359375000   77591.98437500000   182453.0937500000   315984.8125000000   506807.9062500000   921474.5625000000   1714008.500000000   2945803.000000000   5361721.500000000   8667508.000000000   11958292.00000000   11338027.00000000   8494245.000000000   5970326.000000000   4672626.500000000   4275785.500000000   2887086.500000000   1501157.000000000   523617.1562500000   108493.3671875000   24689.54687500000   20242.45117187500   21851.89257812500   11664.99804687500   9485.144531250000   82090.68750000000
2007-10-29/03:02:13.274   3162.436523437500   6331.632324218750   7929.287597656250   14299.18945312500   14336.85644531250   11194.59375000000   44986.76953125000   64659.92578125000   143355.6093750000   302818.5000000000   453458.0625000000   921474.5625000000   1658712.000000000   3059125.500000000   5594921.000000000   9390209.000000000   11958292.00000000   11080184.00000000   7963124.000000000   5698865.000000000   4672626.500000000   4137826.750000000   2749586.250000000   1364678.250000000   439160.7812500000   108493.3671875000   45264.21875000000   14169.71093750000   25824.97070312500   5832.497070312500   7588.114746093750   82090.68750000000
2007-10-29/03:02:16.274   1581.218139648438   7914.541503906250   3171.714111328125   6355.191894531250   17522.82812500000   17591.51367187500   35346.72265625000   84058.01562500000   156388.0781250000   315984.8125000000   533483.0000000000   921474.5625000000   1769305.625000000   3172449.500000000   5128529.000000000   8667508.000000000   11459697.00000000   11595878.00000000   8494245.000000000   5970326.000000000   4947558.500000000   4275785.500000000   3024588.750000000   1501157.000000000   523617.1562500000   125184.7656250000   28804.47851562500   20242.45117187500   19865.35546875000   13609.16503906250   5691.085449218750   74627.85937500000
2007-10-29/03:02:19.275   3162.436523437500   12663.27050781250   6343.429199218750   12710.38867187500   12743.87109375000   41580.01171875000   44986.76953125000   96990.10937500000   202001.9218750000   329151.1562500000   560158.1250000000   1029890.812500000   1714008.500000000   3059125.500000000   5361721.500000000   8667508.000000000   11708991.00000000   11338027.00000000   8759818.000000000   6241795.000000000   5222498.500000000   4275785.500000000   3024588.750000000   1569397.000000000   472943.2500000000   75110.65625000000   32919.41015625000   22266.69726562500   27811.50976562500   15553.33398437500   9485.144531250000   67165.04687500000
2007-10-29/03:02:22.275   6324.875000000000   9497.451171875000   3171.714355468750   12710.39062500000   15929.84375000000   41580.01562500000   64266.90234375000   96990.11718750000   182453.1093750000   289652.2500000000   560158.1875000000   921474.6250000000   1603415.875000000   2945803.250000000   4895343.500000000   7944870.000000000   10711860.00000000   10822349.00000000   9025398.000000000   6513272.500000000   5222499.000000000   4689673.500000000   3162093.250000000   1705878.875000000   489834.5625000000   108493.3750000000   41149.28515625000   36436.44531250000   13905.74511718750   15553.33496093750   11382.17578125000   82090.68750000000
2007-10-29/03:02:25.276   6324.874511718750   9497.451171875000   20616.16601562500   19065.59179687500   20708.80273437500   23988.43750000000   77120.35156250000   96990.10937500000   175936.8281250000   408149.6250000000   613508.7500000000   1084099.500000000   1769305.625000000   3399102.250000000   5594921.000000000   8426621.000000000   10462594.00000000   10822348.00000000   7963124.000000000   5970326.000000000   4947558.500000000   4275785.500000000   3162093.000000000   1432917.375000000   439160.7812500000   108493.3671875000   45264.21875000000   24290.94531250000   19865.35546875000   13609.16503906250   9485.144531250000   55970.83203125000
2007-10-29/03:02:28.276   6324.874511718750   3165.815429687500   4757.571777343750   4766.393066406250   14336.85644531250   31984.60156250000   57840.18359375000   90524.06250000000   169420.5781250000   315984.8125000000   533483.0000000000   975682.5000000000   1879900.750000000   3059125.500000000   5128529.000000000   8667508.000000000   11210410.00000000   11338027.00000000   9025398.000000000   6513272.000000000   5222498.500000000   4413746.000000000   3024588.750000000   1501157.000000000   489834.5000000000   116839.0625000000   45264.21875000000   36436.44531250000   25824.97070312500   15553.33398437500   5691.085449218750   59702.23437500000
2007-10-29/03:02:31.277   4743.655273437500   9497.451171875000   11101.00488281250   7943.990722656250   12743.87109375000   35183.07031250000   48200.11718750000   96990.10937500000   156388.0781250000   276485.9687500000   533483.0000000000   1029890.812500000   1879900.750000000   3172449.500000000   5594921.000000000   8426621.000000000   10961131.00000000   11080184.00000000   8494245.000000000   5970326.000000000   5222498.500000000   4275785.500000000   3299599.250000000   1432917.375000000   439160.7812500000   133530.4843750000   37034.34375000000   44533.45312500000   35757.67187500000   7776.663574218750   3794.056396484375   67165.04687500000
2007-10-29/03:02:34.277   9487.314453125000   3165.815429687500   9515.146484375000   19065.59179687500   15929.84179687500   38381.53906250000   64266.89843750000   103456.1640625000   182453.0937500000   408149.6250000000   560158.1250000000   1029890.812500000   1769305.625000000   3285775.000000000   5594921.000000000   8185742.000000000   10961131.00000000   10822348.00000000   7432033.500000000   5698865.000000000   4947558.500000000   4137826.750000000   2749586.250000000   1296439.625000000   388487.3437500000   108493.3671875000   65838.93750000000   48581.95703125000   17878.81835937500   23330.01171875000   15176.23632812500   67165.04687500000
2007-10-29/03:02:37.278   9487.314453125000   1582.907592773438   11101.00488281250   11121.58886718750   15929.84179687500   38381.53906250000   70693.61718750000   90524.06250000000   175936.8281250000   329151.1562500000   560158.1250000000   975682.5000000000   1990497.625000000   3625761.750000000   6761020.000000000   10353908.00000000   12207600.00000000   11080184.00000000   8494245.000000000   5970326.000000000   4947558.500000000   3861915.750000000   2130859.750000000   1057608.375000000   270250.3437500000   125184.7656250000   65838.93750000000   56678.97656250000   17878.81835937500   25274.18164062500   18970.29882812500   89553.51562500000
2007-10-29/03:02:40.278   3162.436523437500   7914.541503906250   19030.30468750000   9532.790039062500   9557.901367187500   41580.01171875000   38560.07031250000   103456.1640625000   143355.6093750000   302818.5000000000   586833.3750000000   975682.5000000000   1492824.500000000   3172449.500000000   5828127.500000000   9631123.000000000   11958292.00000000   12369475.00000000   8759818.000000000   6241795.000000000   5222498.500000000   3723963.000000000   2199605.250000000   1023490.125000000   320923.1562500000   141876.2031250000   74068.84375000000   64776.00390625000   25824.97070312500   25274.18164062500   17073.26757812500   89553.51562500000
2007-10-29/03:02:43.279   4743.655273437500   7914.541503906250   9515.146484375000   11121.58886718750   15929.84179687500   25587.66992187500   44986.76953125000   84058.01562500000   143355.6093750000   223821.1562500000   453458.0625000000   840163.4375000000   1548119.875000000   3059125.500000000   5828127.500000000   10112973.00000000   13703601.00000000   13658954.00000000   9025398.000000000   6241795.000000000   5222498.500000000   3861915.750000000   2337097.500000000   1023490.125000000   337814.1562500000   200296.4375000000   131678.3593750000   48581.95703125000   59596.19921875000   11664.99804687500   11382.17480468750   89553.51562500000
2007-10-29/03:02:46.279   4743.655273437500   3165.815429687500   9515.146484375000   1588.797363281250   6371.932617187500   25587.66992187500   44986.76953125000   71125.95312500000   130323.1718750000   263319.7187500000   506807.9062500000   1029890.812500000   1548119.875000000   3059125.500000000   5361721.500000000   9872045.000000000   14202326.00000000   13143140.00000000   8228680.500000000   5970326.000000000   4672626.500000000   3310117.500000000   1924626.625000000   1023490.125000000   489834.5000000000   233679.6093750000   197518.2500000000   105261.2421875000   43703.83984375000   15553.33398437500   13279.20507812500   59702.23437500000
2007-10-29/03:02:49.280   7906.094726562500   1582.907714843750   4757.571777343750   9532.790039062500   15929.84375000000   35183.07421875000   32133.37890625000   71125.95312500000   123806.9609375000   250153.5312500000   453458.0937500000   813059.9375000000   1603415.875000000   3059125.750000000   5594921.500000000   9872045.000000000   13204906.00000000   12111603.00000000   8759818.000000000   5698865.500000000   4672627.000000000   3172173.000000000   1924626.750000000   1023490.187500000   641857.4375000000   300446.3125000000   172828.2500000000   145746.6875000000   79461.69531250000   34995.04296875000   17073.26953125000   119404.9140625000
2007-10-29/03:02:52.280   9487.314453125000   9497.451171875000   9515.146484375000   6355.191894531250   25487.76562500000   28786.13476562500   57840.18359375000   96990.10937500000   234583.4062500000   355483.8750000000   613508.7500000000   921474.5625000000   1603415.750000000   2492530.250000000   4895343.000000000   9390209.000000000   15948092.00000000   14174797.00000000   6900973.500000000   4613099.000000000   3572977.500000000   2482480.000000000   1787140.375000000   1159963.875000000   608074.3125000000   383905.3437500000   164598.2500000000   145746.6718750000   59596.19921875000   27218.35156250000   24661.39843750000   59702.23437500000
2007-10-29/03:02:55.281   9487.314453125000   4748.723632812500   12686.86425781250   9532.790039062500   19115.81445312500   44778.48437500000   64266.89843750000   116388.2890625000   175936.8281250000   263319.7187500000   426783.2812500000   921474.5625000000   1658712.000000000   2832482.500000000   5594921.000000000   12281643.00000000   19440688.00000000   13658954.00000000   7166499.500000000   4341677.500000000   3710426.750000000   2896289.750000000   2062114.875000000   1228201.500000000   743207.3125000000   417289.1562500000   213978.2968750000   121455.3906250000   51650.01562500000   42771.73437500000   24661.39843750000   67165.04687500000
2007-10-29/03:02:58.281   6324.874511718750   9497.451171875000   11101.00488281250   12710.38867187500   22301.78906250000   35183.07031250000   38560.07031250000   116388.2890625000   130323.1718750000   289652.2187500000   453458.0625000000   840163.4375000000   1437529.500000000   2719163.500000000   5128529.000000000   11317720.00000000   14202326.00000000   10564520.00000000   5573459.000000000   4613099.000000000   3847877.750000000   2896289.750000000   2062114.875000000   1228201.500000000   776990.8750000000   450673.1250000000   213978.2968750000   145746.6718750000   79461.68750000000   23330.01171875000   15176.23632812500   97016.35156250000
2007-10-29/03:03:01.282   4743.655273437500   11080.36035156250   12686.86425781250   19065.59179687500   20708.80273437500   41580.01171875000   70693.61718750000   96990.10937500000   182453.0937500000   342317.5000000000   586833.3750000000   975682.5000000000   1603415.750000000   3059125.500000000   6061340.500000000   8426621.000000000   8967157.000000000   8244402.500000000   5573459.000000000   4613099.000000000   3847877.750000000   3034230.250000000   1993370.500000000   1364678.250000000   844558.3750000000   467365.1562500000   222208.3437500000   97164.17968750000   79461.68750000000   38883.38671875000   34146.57031250000   52239.43359375000
2007-10-29/03:03:04.282   1581.218139648438   6331.632324218750   15858.58398437500   19065.59179687500   22301.78906250000   38381.53906250000   89973.82031250000   103456.1640625000   208518.2031250000   355483.8750000000   640184.1875000000   1029890.812500000   1714008.500000000   2719163.500000000   4428991.000000000   6258958.500000000   6226198.500000000   5924890.500000000   5042507.000000000   4613099.000000000   3985331.000000000   3034230.250000000   2062114.875000000   1364678.250000000   810774.5625000000   433981.1250000000   230438.3750000000   137649.5625000000   103300.3359375000   42771.73437500000   24661.39843750000   82090.68750000000
2007-10-29/03:03:07.283   9487.314453125000   9497.451171875000   12686.86425781250   20654.39453125000   25487.76562500000   35183.07031250000   57840.18359375000   103456.1640625000   221550.7968750000   421316.1250000000   720211.1250000000   1246728.000000000   2211696.000000000   3625761.750000000   6061340.500000000   7944869.500000000   8468736.000000000   7213433.500000000   6104441.500000000   4884529.000000000   4122786.000000000   3034230.250000000   2062114.875000000   1296439.625000000   709423.8750000000   417289.1562500000   279818.7812500000   137649.5625000000   79461.68750000000   17497.50195312500   15176.23632812500   89553.51562500000
2007-10-29/03:03:10.283   6324.874511718750   7914.541503906250   6343.429199218750   22243.19531250000   23894.77734375000   28786.13476562500   51413.47265625000   77591.98437500000   149871.8437500000   289652.2187500000   506807.9062500000   867267.0625000000   1714008.500000000   3172449.500000000   5828127.500000000   9390209.000000000   11958292.00000000   10048886.00000000   6635455.000000000   5427411.500000000   4260243.000000000   2896289.750000000   2062114.875000000   1228201.500000000   776990.8750000000   367213.4687500000   263358.6250000000   161940.8906250000   71515.49218750000   29162.52343750000   24661.39843750000   74627.85937500000
2007-10-29/03:03:13.284   4743.655273437500   3165.815429687500   11101.00488281250   6355.191894531250   25487.76562500000   23988.43750000000   41773.41796875000   90524.06250000000   162904.3281250000   236987.3281250000   453458.0625000000   867267.0625000000   1603415.750000000   2832482.500000000   5828127.500000000   8185742.000000000   11210410.00000000   10048886.00000000   6900973.500000000   4884529.000000000   3985331.000000000   2896289.750000000   2062114.875000000   1296439.625000000   709423.8750000000   350521.6250000000   238668.4375000000   145746.6718750000   51650.01562500000   46660.08593750000   26558.43164062500   67165.04687500000
2007-10-29/03:03:16.284   7906.094726562500   7914.541992187500   6343.430175781250   6355.192382812500   17522.83007812500   22389.20703125000   48200.12109375000   77591.99218750000   149871.8593750000   302818.5312500000   560158.1875000000   1138308.750000000   1879901.000000000   3172449.750000000   5828128.000000000   8667508.000000000   10711860.00000000   8759932.000000000   6369945.000000000   4884529.000000000   4122786.250000000   2758351.250000000   2062115.125000000   1228201.625000000   743207.3750000000   467365.1875000000   222208.3593750000   113358.3203125000   95354.12500000000   29162.52539062500   22764.36718750000   59702.23828125000
2007-10-29/03:03:19.285  0.0000000000000000   4748.723632812500   14272.72460937500   12710.38867187500   23894.77734375000   31984.60156250000   41773.41796875000   103456.1640625000   182453.0937500000   355483.8750000000   666859.7500000000   1138308.625000000   2211696.000000000   4079100.250000000   6527787.000000000   8667508.000000000   10961131.00000000   10822348.00000000   7697574.500000000   5698865.000000000   4122786.000000000   2896289.750000000   2199605.250000000   1296439.625000000   776990.8750000000   417289.1562500000   296279.0000000000   129552.4765625000   87407.89843750000   62213.50390625000   24661.39843750000   74627.85937500000
2007-10-29/03:03:22.285   1581.218139648438   7914.541503906250   4757.571777343750   7943.990722656250   3185.965576171875   25587.66992187500   41773.41796875000   84058.01562500000   162904.3281250000   355483.8750000000   613508.7500000000   1084099.500000000   2211696.000000000   4079100.250000000   6994260.500000000   11317720.00000000   13703601.00000000   11338027.00000000   8228680.500000000   5698865.000000000   4122786.000000000   3172172.750000000   2337097.500000000   1432917.375000000   810774.5625000000   500749.2812500000   205748.2812500000   121455.3906250000   71515.49218750000   54436.79296875000   18970.29882812500   104479.1953125000
2007-10-29/03:03:25.286   7906.094238281250   6331.632324218750   4757.571777343750   4766.393066406250   15929.84179687500   28786.13476562500   51413.47265625000   77591.98437500000   136839.3906250000   236987.3281250000   533483.0000000000   1084099.500000000   1990497.625000000   3512431.000000000   5828127.500000000   9631123.000000000   14202326.00000000   14432730.00000000   8759818.000000000   5698865.000000000   4397702.000000000   3586012.500000000   2474591.750000000   1637637.625000000   912126.3125000000   500749.2812500000   312739.2187500000   178135.1406250000   111246.5703125000   69990.22656250000   26558.43164062500   97016.35156250000
2007-10-29/03:03:28.286   6324.874511718750   4748.723632812500  0.0000000000000000   1588.797363281250   17522.82812500000   15992.28320312500   32133.37695312500   64659.92578125000   123806.9531250000   263319.7187500000   506807.9062500000   867267.0625000000   1879900.750000000   3625761.750000000   6761020.000000000   9390209.000000000   10711859.00000000   10564520.00000000   8759818.000000000   6241795.000000000   4672626.500000000   3586012.500000000   2612088.000000000   1637637.625000000   810774.5625000000   500749.2812500000   345659.7500000000   170038.0156250000   119192.8046875000   62213.50390625000   30352.50000000000   104479.1953125000
2007-10-29/03:03:31.287   7906.094238281250   6331.632324218750   7929.287597656250   20654.39453125000   15929.84179687500   31984.60156250000   51413.47265625000   109922.2265625000   169420.5781250000   342317.5000000000   560158.1250000000   1138308.625000000   1769305.625000000   3059125.500000000   5128529.000000000   8908401.000000000   11958292.00000000   11338027.00000000   8228680.500000000   6241795.000000000   4672626.500000000   3723963.000000000   2612088.000000000   1501157.000000000   776990.8750000000   517441.3750000000   329199.4687500000   145746.6718750000   87407.89843750000   77766.95312500000   18970.29882812500   82090.68750000000
2007-10-29/03:03:34.287   7906.094238281250   9497.451171875000   7929.287597656250   6355.191894531250   31859.72070312500   19190.74414062500   38560.07031250000   58193.90625000000   162904.3281250000   250153.5156250000   453458.0625000000   650440.8125000000   1271646.875000000   2039283.875000000   3379799.000000000   5054946.000000000   7222809.500000000   8244402.500000000   7963124.000000000   6241795.000000000   4672626.500000000   3586012.500000000   2337097.500000000   1364678.250000000   878342.2500000000   400597.2500000000   263358.6250000000   113358.3125000000   79461.68750000000   50548.43750000000   30352.50000000000   89553.51562500000
2007-10-29/03:03:37.288   4743.655761718750   6331.632812500000   6343.430175781250   7943.991210937500   12743.87207031250   25587.67187500000   51413.47656250000   96990.11718750000   136839.4062500000   250153.5312500000   453458.0937500000   785956.5625000000   1326940.750000000   2152593.250000000   3612941.250000000   5777333.000000000   9465608.000000000   11595879.00000000   10619040.00000000   7870775.500000000   6322339.500000000   4275785.500000000   2749586.500000000   1705878.875000000   912126.3750000000   400597.2812500000   279818.8125000000   137649.5781250000   103300.3437500000   34995.04296875000   15176.23730468750   89553.52343750000
2007-10-29/03:03:40.288   3162.436523437500   4748.723632812500   6343.429199218750   9532.790039062500   17522.82812500000   31984.60156250000   70693.61718750000   103456.1640625000   175936.8281250000   315984.8125000000   560158.1250000000   840163.4375000000   1271646.875000000   2265903.750000000   3612941.000000000   5054946.000000000   7471980.000000000   9533282.000000000   9822184.000000000   8413831.000000000   6322339.000000000   4689673.000000000   3162093.000000000   1978848.000000000   1047263.750000000   534133.5000000000   222208.3437500000   161940.8906250000   63569.29296875000   46660.08593750000   17073.26757812500   82090.68750000000
2007-10-29/03:03:43.289   3162.436523437500   3165.815429687500   4757.571777343750   17476.79101562500   12743.87109375000   19190.74414062500   35346.72265625000   71125.95312500000   110774.5390625000   223821.1562500000   333422.3125000000   542030.1250000000   995183.8750000000   1642714.750000000   2796973.500000000   4091861.500000000   5478816.000000000   7213433.500000000   8494245.000000000   8142299.000000000   6597319.000000000   4413746.000000000   3162093.000000000   1978848.000000000   1148618.125000000   567517.8750000000   296279.0000000000   170038.0156250000   71515.49218750000   46660.08593750000   20867.33203125000   97016.35156250000
2007-10-29/03:03:46.289   1581.218139648438   4748.723632812500   9515.146484375000   17476.79101562500   23894.77734375000   47976.95703125000   51413.47265625000   64659.92578125000   136839.3906250000   223821.1562500000   400108.5937500000   758853.1250000000   1216353.500000000   1925976.250000000   3030098.750000000   3851108.000000000   5229703.000000000   6955710.000000000   8759818.000000000   8956919.000000000   7147303.000000000   4965608.500000000   3712130.000000000   2183580.250000000   1216188.250000000   567517.8750000000   312739.2187500000   145746.6718750000   79461.68750000000   42771.73437500000   28455.46484375000   111942.0468750000
2007-10-29/03:03:49.290   3162.436523437500   6331.632324218750   6343.429199218750   11121.58886718750   20708.80273437500   31984.60156250000   57840.18359375000   90524.06250000000   149871.8437500000   315984.8125000000   533483.0000000000   921474.5625000000   1492824.500000000   2492530.250000000   3612941.000000000   4814164.500000000   6226198.500000000   6955710.000000000   7963124.000000000   7599258.500000000   6322339.000000000   4689673.000000000   3299599.250000000   2047091.625000000   1216188.250000000   600902.3750000000   312739.2187500000   161940.8906250000   87407.89843750000   54436.79296875000   28455.46484375000   119404.9062500000
2007-10-29/03:03:52.290   4743.655273437500   3165.815429687500   15858.58398437500   12710.38867187500   17522.82812500000   35183.07031250000   70693.61718750000   122854.3593750000   195485.6406250000   302818.5000000000   560158.1250000000   921474.5625000000   1658712.000000000   2605846.000000000   4195825.500000000   5777332.500000000   7222809.500000000   7986649.000000000   8228680.500000000   7870775.000000000   6322339.000000000   4689673.000000000   3299599.250000000   2047091.625000000   1081048.375000000   600902.3750000000   296279.0000000000   145746.6718750000   79461.68750000000   50548.43750000000   34146.57031250000   82090.68750000000
2007-10-29/03:03:55.291  0.0000000000000000   4748.723632812500   3171.714111328125   6355.191894531250   19115.81445312500   28786.13476562500   51413.47265625000   135786.5156250000   162904.3281250000   315984.8125000000   586833.3750000000   921474.5625000000   1769305.625000000   3285775.000000000   5361721.500000000   7463145.500000000   8219536.000000000   8502163.000000000   7697574.500000000   6784757.000000000   5497447.000000000   4413746.000000000   3024588.750000000   1705878.750000000   1047263.750000000   517441.3750000000   296279.0000000000   145746.6718750000   103300.3359375000   46660.08593750000   24661.39843750000   89553.51562500000
2007-10-29/03:03:58.292   6324.874511718750   6331.632324218750   9515.146484375000   9532.790039062500   9557.901367187500   41580.01171875000   70693.61718750000   109922.2265625000   208518.2031250000   355483.8750000000   613508.7500000000   1084099.500000000   1990497.625000000   3512431.000000000   5361721.500000000   7704004.000000000   8967157.000000000   9017708.000000000   8228680.500000000   6241795.000000000   4672626.500000000   3586012.500000000   2337097.500000000   1364678.250000000   844558.3750000000   484057.1875000000   296279.0000000000   170038.0156250000   95354.11718750000   31106.69531250000   28455.46484375000   119404.9062500000
2007-10-29/03:04:01.292   1581.218139648438   3165.815429687500   9515.146484375000   12710.38867187500   9557.901367187500   31984.60156250000   77120.35156250000   116388.2890625000   188969.3593750000   302818.5000000000   506807.9062500000   1029890.812500000   1769305.625000000   3172449.500000000   4895343.000000000   7222294.500000000   9964086.000000000   10048886.00000000   9025398.000000000   7599258.500000000   5772403.000000000   3861915.750000000   2337097.500000000   1432917.375000000   709423.8750000000   417289.1562500000   246898.4843750000   129552.4765625000   103300.3359375000   62213.50390625000   41734.71484375000   104479.1953125000
2007-10-29/03:04:04.293   1581.218261718750   7914.541992187500   4757.571777343750   4766.393554687500   1592.982666015625   23988.43945312500   32133.37890625000   77591.99218750000   97742.16406250000   138241.6718750000   386771.3437500000   785956.5625000000   1492824.625000000   2719163.750000000   4662164.000000000   7944870.000000000   11459698.00000000   12885245.00000000   11681622.00000000   8956919.000000000   5772403.500000000   3999870.500000000   2474592.000000000   1501157.125000000   912126.3750000000   433981.1562500000   263358.6562500000   113358.3203125000   87407.90625000000   54436.79687500000   37940.64453125000   111942.0546875000
2007-10-29/03:04:07.293   11068.53417968750  0.0000000000000000   9515.146484375000   9532.790039062500   11150.88574218750   35183.07031250000   38560.07031250000   58193.90625000000   117290.7421875000   276485.9687500000   480132.9375000000   867267.0625000000   1548119.875000000   3285775.000000000   6061340.500000000   9390209.000000000   13454250.00000000   13143140.00000000   9290985.000000000   5970326.000000000   3985331.000000000   3172172.750000000   2130859.750000000   1296439.625000000   709423.8750000000   400597.2500000000   246898.4843750000   145746.6718750000   103300.3359375000   77766.95312500000   26558.43164062500   97016.35156250000
2007-10-29/03:04:10.294   1581.218139648438   6331.632324218750   7929.287597656250   19065.59179687500   23894.77734375000   25587.66992187500   51413.47265625000   96990.10937500000   149871.8437500000   210655.0156250000   480132.9375000000   840163.4375000000   1603415.750000000   3399102.250000000   6994260.500000000   11799667.00000000   15698675.00000000   15206575.00000000   9822184.000000000   5698865.000000000   3985331.000000000   3034230.250000000   2062114.875000000   1057608.375000000   540508.5000000000   300446.2812500000   172828.2343750000   145746.6718750000   95354.11718750000   50548.43750000000   30352.50000000000   89553.51562500000
2007-10-29/03:04:13.294  0.0000000000000000  0.0000000000000000   1585.856811523438   3177.595214843750   19115.81445312500   38381.53906250000   48200.11718750000   77591.98437500000   136839.3906250000   210655.0156250000   426783.2812500000   785956.5000000000   1382234.875000000   2719163.500000000   5128529.000000000   8667508.000000000   11210410.00000000   11080184.00000000   8228680.500000000   5698865.000000000   4397702.000000000   3448064.000000000   2337097.500000000   1228201.500000000   641857.3750000000   283754.5937500000   181058.2343750000   129552.4765625000   87407.89843750000   46660.08593750000   34146.57031250000   89553.51562500000
2007-10-29/03:04:16.295   3162.436523437500   9497.451171875000   6343.429199218750   11121.58886718750   14336.85644531250   31984.60156250000   44986.76953125000   90524.06250000000   188969.3593750000   302818.5000000000   560158.1250000000   921474.5625000000   1769305.625000000   2945803.000000000   4662163.500000000   6740612.500000000   9216378.000000000   10564520.00000000   9556581.000000000   6784757.000000000   4672626.500000000   3586012.500000000   2612088.000000000   1705878.750000000   709423.8750000000   367213.4687500000   172828.2343750000   97164.17968750000   87407.89843750000   50548.43750000000   20867.33203125000   104479.1953125000
2007-10-29/03:04:19.295   6324.874511718750   9497.451171875000   12686.86425781250   12710.38867187500   17522.82812500000   31984.60156250000   48200.11718750000   77591.98437500000   143355.6093750000   223821.1562500000   453458.0625000000   813059.8750000000   1492824.500000000   2492530.250000000   4428991.000000000   6740612.500000000   9714843.000000000   11338027.00000000   10884673.00000000   8142299.000000000   5222498.500000000   3861915.750000000   2749586.250000000   1637637.625000000   810774.5625000000   350521.6250000000   230438.3750000000   153843.7812500000   95354.11718750000   62213.50390625000   34146.57031250000   119404.9062500000
2007-10-29/03:04:22.296   6324.874511718750   9497.451171875000   12686.86425781250   11121.58886718750   25487.76562500000   35183.07031250000   89973.82031250000   129320.4375000000   247616.0468750000   342317.5000000000   640184.1875000000   1192518.125000000   1879900.750000000   3172449.500000000   5128529.000000000   7944869.500000000   10213336.00000000   10822348.00000000   9556581.000000000   6784757.000000000   4672626.500000000   3586012.500000000   2612088.000000000   1774120.250000000   912126.3125000000   367213.4687500000   263358.6250000000   153843.7812500000   143031.5625000000   77766.95312500000   49322.86718750000   104479.1953125000
2007-10-29/03:04:25.296   4743.655273437500   4748.723632812500   11101.00488281250   15887.99023437500   22301.78906250000   41580.01171875000   77120.35156250000   103456.1640625000   169420.5781250000   342317.5000000000   613508.7500000000   1029890.812500000   1548119.875000000   2605846.000000000   3962666.750000000   6018142.000000000   8717943.000000000   10048886.00000000   9290985.000000000   6241795.000000000   3710426.750000000   2758351.250000000   2199605.250000000   1296439.625000000   709423.8750000000   350521.6250000000   238668.4375000000   170038.0156250000   111246.5703125000   108873.9296875000   60705.10937500000   104479.1953125000
2007-10-29/03:04:28.297   1581.218139648438   7914.541503906250   6343.429199218750   14299.18945312500   25487.76562500000   35183.07031250000   57840.18359375000   103456.1640625000   162904.3281250000   263319.7187500000   506807.9062500000   785956.5000000000   1105767.875000000   1925976.250000000   3379799.000000000   5536530.000000000   7970343.500000000   9533282.000000000   7697574.500000000   4613099.000000000   3023201.000000000   1930761.750000000   1374693.375000000   887018.3125000000   489834.5000000000   350521.6250000000   255128.5468750000   161940.8906250000   103300.3359375000   54436.79296875000   49322.86718750000   89553.51562500000
2007-10-29/03:04:31.297   6324.875000000000   9497.451171875000   9515.147460937500   20654.39648437500   35045.70312500000   63969.35546875000   83547.08593750000   116388.2968750000   247616.0625000000   381816.7500000000   640184.2500000000   1084099.625000000   1603415.875000000   2492530.500000000   3612941.250000000   5054946.500000000   6226199.000000000   5924891.000000000   4511586.000000000   3120377.250000000   2336025.250000000   1723875.875000000   1237215.250000000   852900.7500000000   489834.5625000000   333829.8437500000   238668.4531250000   161940.9062500000   119192.8125000000   62213.50781250000   30352.50195312500   59702.23828125000
2007-10-29/03:04:34.298   3162.436523437500   7914.541503906250   14272.72460937500   20654.39453125000   41417.66406250000   63969.34765625000   83547.07812500000   129320.4375000000   221550.7968750000   408149.6250000000   666859.7500000000   1138308.625000000   1769305.625000000   2719163.500000000   3962666.750000000   5777332.500000000   6226198.500000000   5409525.500000000   3847977.750000000   2577628.000000000   2198596.000000000   1792837.250000000   1305954.000000000   989372.0000000000   489834.5000000000   350521.6250000000   213978.2968750000   161940.8906250000   111246.5703125000   62213.50390625000   49322.86718750000   59702.23437500000
2007-10-29/03:04:37.298   6324.874511718750   3165.815429687500   17444.44531250000   28598.40820312500   28673.74218750000   44778.48437500000   102827.3203125000   155184.8125000000   260648.7031250000   408149.6250000000   693535.4375000000   1084099.500000000   1769305.625000000   2719163.500000000   3612941.000000000   5295734.500000000   6226198.500000000   6440285.000000000   5307979.000000000   4341677.500000000   3298085.250000000   2482480.000000000   1718398.000000000   1091726.750000000   743207.3125000000   350521.6250000000   230438.3750000000   145746.6718750000   103300.3359375000   58325.14843750000   28455.46484375000   67165.04687500000
2007-10-29/03:04:40.299   6324.874511718750   3165.815429687500   6343.429199218750   11121.58886718750   19115.81445312500   47976.95703125000   57840.18359375000   109922.2265625000   169420.5781250000   302818.5000000000   453458.0625000000   785956.5000000000   1326940.625000000   1925976.250000000   3146663.750000000   4573389.500000000   5727936.500000000   5667204.000000000   4511586.000000000   3663157.500000000   2885761.750000000   2137652.250000000   1443433.375000000   989372.0000000000   608074.3125000000   333829.8125000000   246898.4843750000   161940.8906250000   103300.3359375000   69990.22656250000   34146.57031250000   67165.04687500000
2007-10-29/03:04:43.299   3162.436523437500   7914.541503906250   3171.714111328125   19065.59179687500   22301.78906250000   35183.07031250000   83547.07812500000   90524.06250000000   169420.5781250000   315984.8125000000   506807.9062500000   921474.5625000000   1548119.875000000   2719163.500000000   4195825.500000000   6258958.500000000   8967157.000000000   10048886.00000000   8228680.500000000   6241795.000000000   4397702.000000000   3586012.500000000   2337097.500000000   1364678.250000000   641857.3750000000   283754.5937500000   205748.2812500000   121455.3906250000   47676.92578125000   58325.14843750000   15176.23632812500   82090.68750000000
2007-10-29/03:04:46.300   6324.874511718750   6331.632324218750   11101.00488281250   6355.191894531250   4778.948730468750   14393.05273437500   22493.34765625000   38795.88671875000   78193.61718750000   164573.7031250000   306747.9687500000   650440.8125000000   1382234.875000000   3059125.500000000   6061340.500000000   10594851.00000000   16446948.00000000   18560678.00000000   13807156.00000000   8142299.000000000   5222498.500000000   4275785.500000000   2612088.000000000   1432917.375000000   709423.8750000000   383905.3437500000   164598.2500000000   97164.17968750000   47676.92578125000   31106.69531250000   15176.23632812500   104479.1953125000
2007-10-29/03:04:49.300   6324.874511718750   6331.632324218750   6343.429199218750   9532.790039062500   38231.68359375000   44778.48437500000   41773.41796875000   51727.89453125000   156388.0781250000   276485.9687500000   480132.9375000000   921474.5625000000   1879900.750000000   3399102.250000000   6061340.500000000   11076756.00000000   16446948.00000000   16496465.00000000   11415964.00000000   7327750.000000000   5222498.500000000   4137826.750000000   3024588.750000000   1364678.250000000   743207.3125000000   300446.2812500000   181058.2343750000   113358.3125000000   79461.68750000000   46660.08593750000   37940.64062500000   97016.35156250000
2007-10-29/03:04:52.301   4743.655273437500   6331.632324218750   14272.72460937500   12710.38867187500   31859.72070312500   51175.43359375000   96400.56250000000   122854.3593750000   188969.3593750000   329151.1562500000   560158.1250000000   1084099.500000000   2101096.000000000   3625761.750000000   6294560.000000000   9149302.000000000   11708991.00000000   12885244.00000000   10619039.00000000   8413831.000000000   6872307.000000000   5241551.500000000   3299599.250000000   1910605.000000000   945910.5000000000   484057.1875000000   213978.2968750000   113358.3125000000   51650.01562500000   31106.69531250000   20867.33203125000   141793.5156250000
2007-10-29/03:04:55.301   4743.655273437500   6331.632324218750   6343.429199218750   19065.59179687500   15929.84179687500   44778.48437500000   57840.18359375000   116388.2890625000   149871.8437500000   302818.5000000000   533483.0000000000   867267.0625000000   1492824.500000000   2605846.000000000   4195825.500000000   6499782.000000000   8967157.000000000   9533282.000000000   9290985.000000000   8142299.000000000   7147303.000000000   4965608.500000000   3437107.500000000   1978848.000000000   979694.8125000000   433981.1250000000   263358.6250000000   137649.5625000000   51650.01562500000   42771.73437500000   15176.23632812500   119404.9062500000
2007-10-29/03:04:58.302   4743.655761718750   1582.907714843750   6343.430175781250   6355.192382812500   23894.77929687500   20789.97656250000   44986.76953125000   109922.2343750000   136839.4062500000   289652.2500000000   506807.9375000000   785956.5625000000   1382235.000000000   2379216.500000000   4195826.000000000   7463146.500000000   10462595.00000000   11080185.00000000   9822185.000000000   7870775.500000000   6322339.500000000   4689673.500000000   3299599.500000000   2115335.750000000   1216188.375000000   517441.4375000000   255128.5781250000   97164.18750000000   79461.69531250000   42771.73828125000   20867.33398437500   104479.2031250000
2007-10-29/03:05:01.302   9487.314453125000   3165.815429687500   6343.429199218750   31776.01562500000   22301.78906250000   31984.60156250000   51413.47265625000   84058.01562500000   149871.8437500000   263319.7187500000   360096.7500000000   813059.8750000000   1382234.875000000   2719163.500000000   5828127.500000000   10353908.00000000   14451700.00000000   13401043.00000000   9822184.000000000   7599258.500000000   6047367.000000000   4275785.500000000   3162093.000000000   1910605.000000000   1013479.187500000   534133.5000000000   279818.7812500000   145746.6718750000   55623.10546875000   50548.43750000000   18970.29882812500   111942.0468750000
2007-10-29/03:05:04.303   9487.314453125000   1582.907592773438   9515.146484375000   15887.99023437500   15929.84179687500   19190.74414062500   28920.03125000000   58193.90625000000   123806.9531250000   223821.1562500000   346759.5312500000   731749.9375000000   1437529.500000000   3059125.500000000   5594921.000000000   8667508.000000000   11210410.00000000   11853736.00000000   9822184.000000000   7327750.000000000   5772403.000000000   4689673.000000000   3162093.000000000   1978848.000000000   1081048.375000000   567517.8750000000   312739.2187500000   145746.6718750000   95354.11718750000   34995.03906250000   41734.71484375000   89553.51562500000
2007-10-29/03:05:07.303   6324.874511718750   4748.723632812500   1585.856811523438   9532.790039062500   19115.81445312500   25587.66992187500   48200.11718750000   64659.92578125000   143355.6093750000   210655.0156250000   360096.7500000000   623338.0000000000   1271646.875000000   2152593.000000000   3729514.500000000   5536530.000000000   7721158.000000000   9533282.000000000   9290985.000000000   7599258.500000000   5772403.000000000   4275785.500000000   2749586.250000000   1569397.000000000   945910.5000000000   534133.5000000000   238668.4375000000   129552.4765625000   135085.2968750000   58325.14843750000   17073.26757812500   126867.7656250000
2007-10-29/03:05:10.304   3162.436523437500   6331.632324218750   7929.287597656250   6355.191894531250   17522.82812500000   20789.97460937500   32133.37695312500   64659.92578125000   130323.1718750000   210655.0156250000   413445.9375000000   650440.8125000000   1216353.500000000   2039283.875000000   3496369.000000000   5295734.500000000   7721158.000000000   9791080.000000000   10353413.00000000   8413831.000000000   6322339.000000000   4413746.000000000   2887086.500000000   1637637.625000000   1081048.375000000   484057.1875000000   205748.2812500000   145746.6718750000   59596.19921875000   46660.08593750000   30352.50000000000   141793.5156250000
2007-10-29/03:05:13.304   3162.436523437500   11080.36035156250   3171.714111328125   15887.99023437500   31859.72070312500   47976.95703125000   96400.56250000000   109922.2265625000   208518.2031250000   329151.1562500000   640184.1875000000   1029890.812500000   1879900.750000000   2719163.500000000   4195825.500000000   6258958.500000000   8219536.000000000   9017708.000000000   9025398.000000000   7599258.500000000   6047367.000000000   4413746.000000000   3024588.750000000   1910605.000000000   1013479.187500000   500749.2812500000   296279.0000000000   145746.6718750000   63569.29296875000   34995.03906250000   17073.26757812500   119404.9062500000
2007-10-29/03:05:16.305   9487.314453125000   6331.632324218750   9515.146484375000   28598.40820312500   20708.80273437500   47976.95703125000   96400.56250000000   122854.3593750000   221550.7968750000   394983.1562500000   640184.1875000000   975682.5000000000   1714008.500000000   2719163.500000000   3962666.750000000   6258958.500000000   7721158.000000000   9017708.000000000   9025398.000000000   7870775.000000000   6322339.000000000   4689673.000000000   3024588.750000000   2047091.625000000   1013479.187500000   484057.1875000000   263358.6250000000   129552.4765625000   87407.89843750000   42771.73437500000   22764.36523437500   89553.51562500000
2007-10-29/03:05:19.305   7906.094726562500   4748.724121093750   9515.147460937500   38131.23828125000   41417.66796875000   47976.96093750000   70693.62500000000   142252.6250000000   221550.8125000000   355483.9062500000   693535.4375000000   1138308.750000000   1714008.750000000   2719163.750000000   4428991.500000000   7944870.000000000   11958292.00000000   12111603.00000000   9822185.000000000   6784757.500000000   5497447.000000000   4137827.250000000   2612088.250000000   1569397.125000000   776990.9375000000   417289.2187500000   205748.2968750000   105261.2500000000   59596.20312500000   31106.69726562500   7588.115234375000   119404.9140625000
2007-10-29/03:05:22.306   1581.218139648438   9497.451171875000   12686.86425781250   17476.79101562500   15929.84179687500   28786.13476562500   48200.11718750000   109922.2265625000   175936.8281250000   289652.2187500000   560158.1250000000   975682.5000000000   1603415.750000000   2605846.000000000   4895343.000000000   9872045.000000000   14950468.00000000   14432730.00000000   9822184.000000000   6784757.000000000   5222498.500000000   3861915.750000000   2612088.000000000   1228201.500000000   641857.3750000000   283754.5937500000   106988.5234375000   80970.07812500000   55623.10546875000   17497.50195312500   22764.36523437500   111942.0468750000
2007-10-29/03:05:25.306   6324.874511718750   11080.36035156250   7929.287597656250   25420.80078125000   15929.84179687500   28786.13476562500   57840.18359375000   103456.1640625000   143355.6093750000   276485.9687500000   506807.9062500000   1029890.812500000   1769305.625000000   3399102.250000000   5828127.500000000   10112973.00000000   14701080.00000000   14690671.00000000   10619039.00000000   7056249.500000000   5497447.000000000   4413746.000000000   2887086.500000000   1501157.000000000   506725.8125000000   208642.2187500000   115218.4609375000   64776.00390625000   39730.75390625000   15553.33398437500   15176.23632812500   104479.1953125000
2007-10-29/03:05:28.307   11068.53417968750   6331.632324218750   6343.429199218750   7943.990722656250   28673.74218750000   23988.43750000000   32133.37695312500   71125.95312500000   123806.9531250000   204071.9531250000   480132.9375000000   785956.5000000000   1548119.875000000   2945803.000000000   5828127.500000000   10112973.00000000   13703601.00000000   14690671.00000000   10884673.00000000   7327750.000000000   5222498.500000000   3999870.250000000   2749586.250000000   1296439.625000000   506725.8125000000   133530.4843750000   65838.93750000000   44533.45312500000   31784.58984375000   21385.84179687500   3794.056396484375   97016.35156250000
2007-10-29/03:05:31.307   6324.874511718750   7914.541503906250   4757.571777343750   6355.191894531250   7964.916503906250   23988.43750000000   32133.37695312500   77591.98437500000   143355.6093750000   276485.9687500000   506807.9062500000   921474.5625000000   1769305.625000000   3285775.000000000   6061340.500000000   10594851.00000000   14451700.00000000   15980486.00000000   11947286.00000000   7870775.000000000   5772403.000000000   4413746.000000000   3024588.750000000   1637637.625000000   523617.1562500000   191950.6718750000   82298.75000000000   32387.94335937500   29798.04882812500   21385.84179687500   18970.29882812500   89553.51562500000
2007-10-29/03:05:34.308   3162.436523437500   3165.815429687500   12686.86425781250   6355.191894531250   11150.88574218750   23988.43750000000   51413.47265625000   90524.06250000000   136839.3906250000   302818.5000000000   506807.9062500000   975682.5000000000   1879900.750000000   3285775.000000000   6061340.500000000   10835800.00000000   14950468.00000000   15722508.00000000   11415964.00000000   7870775.000000000   5497447.000000000   4413746.000000000   3024588.750000000   1637637.625000000   540508.5000000000   191950.6718750000   65838.93750000000   40484.94531250000   29798.04882812500   31106.69531250000   13279.20507812500   104479.1953125000
2007-10-29/03:05:37.308   4743.655273437500   3165.815429687500   4757.571777343750   9532.790039062500   17522.82812500000   14393.05273437500   35346.72265625000   71125.95312500000   104258.3437500000   223821.1562500000   453458.0625000000   867267.0625000000   1603415.750000000   3059125.500000000   5361721.500000000   9390209.000000000   13952960.00000000   15722508.00000000   12212959.00000000   7870775.000000000   5222498.500000000   3999870.250000000   2749586.250000000   1432917.375000000   540508.5000000000   183604.9062500000   123448.4062500000   64776.00390625000   35757.67187500000   15553.33398437500   15176.23632812500   89553.51562500000
2007-10-29/03:05:40.309   6324.874511718750   3165.815429687500   4757.571777343750   11121.58886718750   14336.85644531250   19190.74414062500   28920.03125000000   45261.88671875000   110774.5390625000   210655.0156250000   386771.3125000000   596235.2500000000   1216353.500000000   2605846.000000000   4895343.000000000   9631123.000000000   15948092.00000000   18560678.00000000   14870108.00000000   8956919.000000000   5497447.000000000   4137826.750000000   2887086.500000000   1569397.000000000   540508.5000000000   200296.4375000000   123448.4062500000   40484.94531250000   47676.92578125000   31106.69531250000   15176.23632812500   119404.9062500000
2007-10-29/03:05:43.309   3162.436523437500   3165.815429687500   14272.72460937500   9532.790039062500   41417.66406250000   31984.60156250000   48200.11718750000   58193.90625000000   130323.1718750000   263319.7187500000   453458.0625000000   867267.0625000000   1437529.500000000   2832482.500000000   5128529.000000000   9390209.000000000   14202326.00000000   15980486.00000000   12478639.00000000   7870775.000000000   5222498.500000000   3999870.250000000   2749586.250000000   1432917.375000000   574291.3750000000   233679.6093750000   90528.66406250000   64776.00390625000   31784.58984375000   13609.16503906250   7588.114746093750   82090.68750000000
2007-10-29/03:05:46.310   3162.437011718750   7914.541992187500   7929.288085937500   7943.991210937500   14336.85742187500   15992.28417968750   32133.37890625000   58193.91015625000   91225.97656250000   210655.0312500000   360096.7812500000   731750.0000000000   1271647.000000000   2492530.500000000   4895343.500000000   9149302.000000000   15698677.00000000   21141622.00000000   17528030.00000000   11672831.00000000   6322339.500000000   4275785.500000000   2749586.500000000   1296439.750000000   574291.3750000000   317138.0625000000   98758.59375000000   56678.98046875000   47676.92968750000   13609.16699218750   11382.17578125000   104479.2031250000
2007-10-29/03:05:49.310   9487.314453125000   9497.451171875000   9515.146484375000   11121.58886718750   4778.948730468750   25587.66992187500   41773.41796875000   48494.89062500000   123806.9531250000   223821.1562500000   453458.0625000000   867267.0625000000   1548119.875000000   2605846.000000000   4662163.500000000   8908401.000000000   14202326.00000000   19076806.00000000   15667403.00000000   8413831.000000000   4947558.500000000   3999870.250000000   2612088.000000000   1296439.625000000   675640.5625000000   300446.2812500000   156368.2656250000   64776.00390625000   47676.92578125000   19441.67187500000   13279.20507812500   89553.51562500000
2007-10-29/03:05:52.311   3162.436523437500  0.0000000000000000   3171.714111328125   7943.990722656250   11150.88574218750   25587.66992187500   25706.68945312500   64659.92578125000   110774.5390625000   204071.9531250000   426783.2812500000   704646.8125000000   1382234.875000000   2492530.250000000   5128529.000000000   8667508.000000000   13952960.00000000   16496465.00000000   13010023.00000000   7327750.000000000   5222498.500000000   4137826.750000000   2887086.500000000   1432917.375000000   743207.3125000000   333829.8125000000   139908.3125000000   80970.07812500000   27811.50976562500   23330.01171875000   7588.114746093750   97016.35156250000
2007-10-29/03:05:55.311   1581.218139648438  0.0000000000000000   17444.44531250000   11121.58886718750   17522.82812500000   38381.53906250000   48200.11718750000   71125.95312500000   136839.3906250000   263319.7187500000   426783.2812500000   840163.4375000000   1382234.875000000   2832482.500000000   4662163.500000000   8908401.000000000   13703601.00000000   15980486.00000000   11947286.00000000   7870775.000000000   5222498.500000000   4275785.500000000   3024588.750000000   1705878.750000000   776990.8750000000   283754.5937500000   123448.4062500000   80970.07812500000   35757.67187500000   23330.01171875000   11382.17480468750   104479.1953125000
2007-10-29/03:05:58.312   3162.436523437500   4748.723632812500   9515.146484375000   15887.99023437500   19115.81445312500   19190.74414062500   48200.11718750000   71125.95312500000   143355.6093750000   210655.0156250000   400108.5937500000   758853.1250000000   1271646.875000000   2265903.750000000   4428991.000000000   8667508.000000000   13703601.00000000   15464538.00000000   12478639.00000000   7327750.000000000   4672626.500000000   4137826.750000000   2887086.500000000   1637637.625000000   641857.3750000000   225333.7968750000   131678.3593750000   56678.97656250000   43703.83984375000   21385.84179687500   17073.26757812500   89553.51562500000
2007-10-29/03:06:01.312   7906.094238281250   4748.723632812500   4757.571777343750   14299.18945312500   14336.85644531250   20789.97460937500   25706.68945312500   58193.90625000000   117290.7421875000   236987.3281250000   400108.5937500000   867267.0625000000   1603415.750000000   2492530.250000000   4662163.500000000   8185742.000000000   13204905.00000000   16496465.00000000   13541437.00000000   7056249.500000000   5222498.500000000   4137826.750000000   2749586.250000000   1432917.375000000   608074.3125000000   200296.4375000000   90528.66406250000   72873.03906250000   43703.83984375000   34995.03906250000   26558.43164062500   97016.35156250000
2007-10-29/03:06:04.313   4743.655273437500   9497.451171875000   9515.146484375000   12710.38867187500   15929.84179687500   35183.07031250000   48200.11718750000   84058.01562500000   175936.8281250000   250153.5156250000   533483.0000000000   921474.5625000000   1548119.875000000   2945803.000000000   4662163.500000000   8185742.000000000   13454250.00000000   18560678.00000000   13807156.00000000   7056249.500000000   4947558.500000000   3999870.250000000   2887086.500000000   1501157.000000000   574291.3750000000   208642.2187500000   148138.2812500000   64776.00390625000   47676.92578125000   21385.84179687500   20867.33203125000   111942.0468750000
2007-10-29/03:06:07.314   6324.874511718750   6331.632324218750   1585.856811523438   11121.58886718750   11150.88574218750   31984.60156250000   44986.76953125000   64659.92578125000   143355.6093750000   236987.3281250000   480132.9375000000   975682.5000000000   1769305.625000000   3059125.500000000   5128529.000000000   9149302.000000000   13952960.00000000   16496465.00000000   12478639.00000000   7599258.500000000   5222498.500000000   4275785.500000000   3024588.750000000   1569397.000000000   641857.3750000000   258717.0625000000   123448.4062500000   89067.12500000000   43703.83984375000   31106.69531250000   17073.26757812500   82090.68750000000
2007-10-29/03:06:10.314   6324.874511718750   4748.723632812500   6343.429199218750   12710.38867187500   20708.80273437500   35183.07031250000   64266.89843750000   71125.95312500000   182453.0937500000   302818.5000000000   613508.7500000000   921474.5625000000   1658712.000000000   3172449.500000000   5361721.500000000   9390209.000000000   13703601.00000000   16238472.00000000   11681621.00000000   6784757.000000000   4947558.500000000   4275785.500000000   3162093.000000000   1569397.000000000   641857.3750000000   225333.7968750000   164598.2500000000   80970.07812500000   51650.01562500000   29162.52343750000   15176.23632812500   97016.35156250000
2007-10-29/03:06:13.315   4743.655761718750   6331.632812500000   6343.430175781250   12710.39062500000   22301.79101562500   22389.20703125000   41773.42187500000   58193.91015625000   136839.4062500000   263319.7500000000   453458.0937500000   813059.9375000000   1437529.625000000   2719163.750000000   4895343.500000000   8185742.500000000   13454251.00000000   20109156.00000000   14072883.00000000   7327750.500000000   5497447.000000000   4413746.500000000   3437107.750000000   1705878.875000000   641857.4375000000   242025.4375000000   139908.3281250000   80970.08593750000   55623.11328125000   15553.33496093750   15176.23730468750   111942.0546875000
2007-10-29/03:06:16.315   3162.436523437500   1582.907592773438   7929.287597656250   1588.797363281250   14336.85644531250   20789.97460937500   48200.11718750000   84058.01562500000   104258.3437500000   289652.2187500000   506807.9062500000   867267.0625000000   1437529.500000000   2719163.500000000   4428991.000000000   8185742.000000000   13952960.00000000   17528512.00000000   13541437.00000000   8142299.000000000   5772403.000000000   4689673.000000000   3437107.500000000   1910605.000000000   810774.5625000000   317138.0312500000   156368.2656250000   64776.00390625000   47676.92578125000   29162.52343750000   37940.64062500000   104479.1953125000
2007-10-29/03:06:19.316   3162.436523437500   1582.907592773438   1585.856811523438   11121.58886718750   25487.76562500000   47976.95703125000   44986.76953125000   64659.92578125000   136839.3906250000   250153.5156250000   480132.9375000000   867267.0625000000   1382234.875000000   2832482.500000000   5128529.000000000   8667508.000000000   13952960.00000000   15722508.00000000   12212959.00000000   7870775.000000000   6047367.000000000   4413746.000000000   3299599.250000000   1705878.750000000   709423.8750000000   300446.2812500000   139908.3125000000   97164.17968750000   47676.92578125000   19441.67187500000   17073.26757812500   82090.68750000000
2007-10-29/03:06:22.316   6324.874511718750   7914.541503906250   6343.429199218750   17476.79101562500   28673.74218750000   28786.13476562500   51413.47265625000   103456.1640625000   143355.6093750000   263319.7187500000   506807.9062500000   758853.1250000000   1548119.875000000   2492530.250000000   4662163.500000000   8185742.000000000   13703601.00000000   17012474.00000000   13010023.00000000   8413831.000000000   5772403.000000000   4413746.000000000   3024588.750000000   1569397.000000000   675640.5625000000   317138.0312500000   148138.2812500000   64776.00390625000   79461.68750000000   29162.52343750000   18970.29882812500   67165.04687500000
2007-10-29/03:06:25.317   3162.436523437500   4748.723632812500   4757.571777343750   6355.191894531250   31859.72070312500   35183.07031250000   38560.07031250000   96990.10937500000   175936.8281250000   342317.5000000000   533483.0000000000   1029890.812500000   1658712.000000000   2832482.500000000   4662163.500000000   8426621.000000000   13703601.00000000   15464538.00000000   11681621.00000000   7599258.500000000   5497447.000000000   3999870.250000000   3024588.750000000   1569397.000000000   709423.8750000000   283754.5937500000   148138.2812500000   113358.3125000000   51650.01562500000   50548.43750000000   24661.39843750000   97016.35156250000
2007-10-29/03:06:28.317   3162.436523437500   14246.18066406250   4757.571777343750   15887.99023437500   19115.81445312500   38381.53906250000   51413.47265625000   77591.98437500000   149871.8437500000   263319.7187500000   506807.9062500000   840163.4375000000   1492824.500000000   2832482.500000000   5361721.500000000   9872045.000000000   15948092.00000000   17012474.00000000   10087795.00000000   6784757.000000000   4672626.500000000   3723963.000000000   2612088.000000000   1501157.000000000   574291.3750000000   333829.8125000000   148138.2812500000   97164.17968750000   51650.01562500000   46660.08593750000   11382.17480468750   82090.68750000000
2007-10-29/03:06:31.318   7906.094238281250   1582.907592773438   3171.714111328125   19065.59179687500   22301.78906250000   31984.60156250000   28920.03125000000   77591.98437500000   162904.3281250000   263319.7187500000   453458.0625000000   975682.5000000000   1492824.500000000   2945803.000000000   5361721.500000000   8908401.000000000   11708991.00000000   12369475.00000000   10884673.00000000   7870775.000000000   5497447.000000000   4137826.750000000   2749586.250000000   1501157.000000000   675640.5625000000   283754.5937500000   230438.3750000000   105261.2421875000   59596.19921875000   38883.38671875000   18970.29882812500   97016.35156250000
2007-10-29/03:06:34.318   6324.874511718750   7914.541503906250   6343.429199218750   6355.191894531250   15929.84179687500   12793.82324218750   25706.68945312500   71125.95312500000   149871.8437500000   289652.2187500000   613508.7500000000   867267.0625000000   1714008.500000000   3285775.000000000   5128529.000000000   8426621.000000000   11210410.00000000   11338027.00000000   9556581.000000000   6784757.000000000   4947558.500000000   3448064.000000000   2474591.750000000   1296439.625000000   608074.3125000000   283754.5937500000   205748.2812500000   105261.2421875000   79461.68750000000   21385.84179687500   18970.29882812500   89553.51562500000
2007-10-29/03:06:37.319   7906.094238281250   4748.723632812500   6343.429199218750   15887.99023437500   12743.87109375000   15992.28320312500   51413.47265625000   77591.98437500000   149871.8437500000   276485.9687500000   533483.0000000000   1029890.812500000   1769305.625000000   3059125.500000000   4895343.000000000   7944869.500000000   10462594.00000000   10306699.00000000   8759818.000000000   6784757.000000000   4672626.500000000   3586012.500000000   2337097.500000000   1364678.250000000   641857.3750000000   267062.8750000000   148138.2812500000   105261.2421875000   63569.29296875000   62213.50390625000   18970.29882812500   97016.35156250000
2007-10-29/03:06:40.319   7906.094726562500   4748.724121093750   3171.714355468750   12710.39062500000   14336.85742187500   25587.67187500000   51413.47656250000   90524.07031250000   169420.5937500000   329151.1562500000   586833.4375000000   1029890.875000000   1658712.125000000   3172449.750000000   5361722.000000000   7704005.000000000   9714844.000000000   10564521.00000000   9290986.000000000   6784757.500000000   4947559.000000000   3448064.250000000   2337097.750000000   1432917.500000000   675640.6250000000   350521.6562500000   205748.2968750000   121455.3984375000   63569.30078125000   50548.44140625000   34146.57421875000   97016.35937500000
2007-10-29/03:06:43.320   4743.655273437500   1582.907592773438   3171.714111328125   7943.990722656250   6371.932617187500   22389.20703125000   48200.11718750000   71125.95312500000   149871.8437500000   236987.3281250000   506807.9062500000   840163.4375000000   1548119.875000000   2832482.500000000   4895343.000000000   7463145.500000000   9465607.000000000   10048886.00000000   10353413.00000000   7870775.000000000   5222498.500000000   3861915.750000000   2612088.000000000   1501157.000000000   675640.5625000000   417289.1562500000   246898.4843750000   121455.3906250000   71515.49218750000   62213.50390625000   26558.43164062500   97016.35156250000
2007-10-29/03:06:46.320   4743.655273437500  0.0000000000000000   6343.429199218750   7943.990722656250   22301.78906250000   11194.59375000000   38560.07031250000   51727.89453125000   156388.0781250000   263319.7187500000   453458.0625000000   785956.5000000000   1492824.500000000   2605846.000000000   4428991.000000000   6740612.500000000   9465607.000000000   11080184.00000000   10619039.00000000   7870775.000000000   4947558.500000000   3999870.250000000   2749586.250000000   1364678.250000000   743207.3125000000   367213.4687500000   172828.2343750000   121455.3906250000   71515.49218750000   46660.08593750000   45528.79296875000   74627.85937500000
2007-10-29/03:06:49.321   3162.436523437500   7914.541503906250   9515.146484375000   9532.790039062500   12743.87109375000   25587.66992187500   51413.47265625000   71125.95312500000   143355.6093750000   289652.2187500000   506807.9062500000   867267.0625000000   1714008.500000000   2945803.000000000   4662163.500000000   7463145.500000000   9964086.000000000   10822348.00000000   9290985.000000000   7327750.000000000   5222498.500000000   3999870.250000000   2474591.750000000   1364678.250000000   709423.8750000000   333829.8125000000   205748.2812500000   121455.3906250000   71515.49218750000   58325.14843750000   20867.33203125000   97016.35156250000
2007-10-29/03:06:52.321   1581.218139648438   9497.451171875000   4757.571777343750   6355.191894531250   23894.77734375000   31984.60156250000   41773.41796875000   77591.98437500000   136839.3906250000   276485.9687500000   453458.0625000000   921474.5625000000   1492824.500000000   2605846.000000000   4895343.000000000   8667508.000000000   11958292.00000000   12627356.00000000   10087795.00000000   7056249.500000000   4947558.500000000   3723963.000000000   2337097.500000000   1228201.500000000   641857.3750000000   333829.8125000000   189288.2343750000   170038.0156250000   55623.10546875000   34995.03906250000   28455.46484375000   97016.35156250000
2007-10-29/03:06:55.322  0.0000000000000000   6331.632324218750   4757.571777343750   17476.79101562500   19115.81445312500   31984.60156250000   41773.41796875000   64659.92578125000   136839.3906250000   250153.5156250000   426783.2812500000   813059.8750000000   1382234.875000000   2379216.250000000   4428991.000000000   8185742.000000000   11708991.00000000   12369475.00000000   9822184.000000000   7056249.500000000   5497447.000000000   3999870.250000000   2474591.750000000   1364678.250000000   641857.3750000000   300446.2812500000   139908.3125000000   113358.3125000000   79461.68750000000   46660.08593750000   24661.39843750000   104479.1953125000
2007-10-29/03:06:58.322  0.0000000000000000   6331.632324218750   1585.856811523438   14299.18945312500   12743.87109375000   28786.13476562500   44986.76953125000   77591.98437500000   156388.0781250000   276485.9687500000   506807.9062500000   840163.4375000000   1492824.500000000   2492530.250000000   4662163.500000000   8185742.000000000   11958292.00000000   12885244.00000000   10353413.00000000   6784757.000000000   5222498.500000000   4137826.750000000   2337097.500000000   1296439.625000000   540508.5000000000   300446.2812500000   213978.2968750000   97164.17968750000   79461.68750000000   42771.73437500000   20867.33203125000   74627.85937500000
2007-10-29/03:07:01.323   7906.094726562500   3165.815673828125   7929.288085937500   15887.99121093750   12743.87207031250   28786.13671875000   38560.07031250000   77591.99218750000   104258.3515625000   236987.3437500000   426783.3125000000   813059.9375000000   1382235.000000000   2492530.500000000   5128529.500000000   10353909.00000000   13703602.00000000   13143141.00000000   10353414.00000000   6784757.500000000   4947559.000000000   3999870.500000000   2749586.500000000   1432917.500000000   641857.4375000000   283754.5937500000   156368.2812500000   80970.08593750000   71515.49218750000   38883.39062500000   37940.64453125000   111942.0546875000
2007-10-29/03:07:04.323   7906.094238281250   3165.815429687500   4757.571777343750   12710.38867187500   20708.80273437500   12793.82324218750   44986.76953125000   64659.92578125000   130323.1718750000   236987.3281250000   480132.9375000000   867267.0625000000   1492824.500000000   3059125.500000000   5361721.500000000   11076756.00000000   15948092.00000000   14432730.00000000   9822184.000000000   6784757.000000000   4947558.500000000   4275785.500000000   2749586.250000000   1569397.000000000   608074.3125000000   267062.8750000000   197518.2500000000   97164.17968750000   79461.68750000000   31106.69531250000   28455.46484375000   89553.51562500000
2007-10-29/03:07:07.324   3162.436523437500   12663.27050781250   4757.571777343750   9532.790039062500   15929.84179687500   28786.13476562500   44986.76953125000   84058.01562500000   162904.3281250000   263319.7187500000   560158.1250000000   921474.5625000000   1548119.875000000   3059125.500000000   5828127.500000000   10353908.00000000   13952960.00000000   12627356.00000000   9025398.000000000   6241795.000000000   4947558.500000000   3999870.250000000   2749586.250000000   1501157.000000000   574291.3750000000   258717.0625000000   131678.3593750000   97164.17968750000   87407.89843750000   34995.03906250000   34146.57031250000   89553.51562500000
2007-10-29/03:07:10.324   1581.218139648438   4748.723632812500   1585.856811523438   11121.58886718750   14336.85644531250   38381.53906250000   38560.07031250000   96990.10937500000   182453.0937500000   250153.5156250000   560158.1250000000   921474.5625000000   1658712.000000000   3172449.500000000   5594921.000000000   10353908.00000000   13703601.00000000   12369475.00000000   9025398.000000000   6513272.000000000   4947558.500000000   4275785.500000000   3024588.750000000   1569397.000000000   608074.3125000000   233679.6093750000   148138.2812500000   105261.2421875000   95354.11718750000   46660.08593750000   24661.39843750000   104479.1953125000
2007-10-29/03:07:13.325   9487.314453125000   7914.541503906250   6343.429199218750   12710.38867187500   22301.78906250000   25587.66992187500   48200.11718750000   71125.95312500000   169420.5781250000   329151.1562500000   533483.0000000000   921474.5625000000   1603415.750000000   2832482.500000000   5361721.500000000   9390209.000000000   12706238.00000000   12369475.00000000   9556581.000000000   6513272.000000000   5222498.500000000   4275785.500000000   3024588.750000000   1569397.000000000   540508.5000000000   242025.4218750000   115218.4609375000   89067.12500000000   79461.68750000000   34995.03906250000   49322.86718750000   111942.0468750000
2007-10-29/03:07:16.325   6324.874511718750   4748.723632812500   4757.571777343750   17476.79101562500   11150.88574218750   38381.53906250000   51413.47265625000   96990.10937500000   175936.8281250000   289652.2187500000   586833.3750000000   921474.5625000000   1714008.500000000   3172449.500000000   5594921.000000000   9149302.000000000   12706238.00000000   13658954.00000000   10619039.00000000   8142299.000000000   5497447.000000000   4413746.000000000   3162093.000000000   1774120.250000000   574291.3750000000   258717.0625000000   172828.2343750000   80970.07812500000   63569.29296875000   54436.79296875000   22764.36523437500   111942.0468750000
2007-10-29/03:07:19.326   14230.97656250000   6331.632324218750   9515.146484375000   15887.99023437500   25487.76562500000   31984.60156250000   35346.72265625000   77591.98437500000   156388.0781250000   342317.5000000000   640184.1875000000   975682.5000000000   1769305.625000000   3172449.500000000   5828127.500000000   9390209.000000000   12955568.00000000   13143140.00000000   9822184.000000000   7599258.500000000   5772403.000000000   4413746.000000000   3024588.750000000   1501157.000000000   574291.3750000000   283754.5937500000   139908.3125000000   89067.12500000000   59596.19921875000   42771.73437500000   28455.46484375000   97016.35156250000
2007-10-29/03:07:22.326   6324.874511718750   4748.723632812500   3171.714111328125   7943.990722656250   14336.85644531250   22389.20703125000   57840.18359375000   109922.2265625000   162904.3281250000   355483.8750000000   533483.0000000000   921474.5625000000   1603415.750000000   3059125.500000000   5128529.000000000   8667508.000000000   11708991.00000000   12111602.00000000   10087795.00000000   8142299.000000000   5772403.000000000   4413746.000000000   3024588.750000000   1569397.000000000   641857.3750000000   258717.0625000000   156368.2656250000   64776.00390625000   71515.49218750000   46660.08593750000   26558.43164062500   111942.0468750000
2007-10-29/03:07:25.327   3162.436523437500   1582.907592773438   9515.146484375000   12710.38867187500   15929.84179687500   31984.60156250000   57840.18359375000   77591.98437500000   175936.8281250000   263319.7187500000   506807.9062500000   840163.4375000000   1492824.500000000   2719163.500000000   5594921.000000000   10835800.00000000   15698675.00000000   15206575.00000000   11150315.00000000   8142299.000000000   5772403.000000000   4275785.500000000   3162093.000000000   1569397.000000000   675640.5625000000   216988.0156250000   156368.2656250000   97164.17968750000   87407.89843750000   42771.73437500000   41734.71484375000   119404.9062500000
2007-10-29/03:07:28.327   3162.437011718750   6331.632812500000   7929.288085937500   25420.80273437500   17522.83007812500   20789.97656250000   51413.47656250000   51727.89843750000   149871.8593750000   263319.7500000000   533483.0000000000   921474.6250000000   1658712.125000000   3059125.750000000   5128529.500000000   9390210.000000000   15199865.00000000   14432732.00000000   10353414.00000000   7599259.000000000   5772403.500000000   4413746.500000000   3024589.000000000   1705878.875000000   574291.3750000000   225333.8281250000   131678.3750000000   105261.2500000000   47676.92968750000   58325.15234375000   20867.33398437500   104479.2031250000
2007-10-29/03:07:31.328   3162.436523437500   9497.451171875000   17444.44531250000   4766.393066406250   17522.82812500000   35183.07031250000   35346.72265625000   77591.98437500000   136839.3906250000   263319.7187500000   533483.0000000000   975682.5000000000   1603415.750000000   2832482.500000000   4428991.000000000   7944869.500000000   11958292.00000000   13143140.00000000   10884673.00000000   7870775.000000000   5772403.000000000   4413746.000000000   3299599.250000000   1774120.250000000   641857.3750000000   208642.2187500000   131678.3593750000   80970.07812500000   63569.29296875000   34995.03906250000   37940.64062500000   119404.9062500000
2007-10-29/03:07:34.328   6324.874511718750   6331.632324218750   1585.856811523438   14299.18945312500   25487.76562500000   47976.95703125000   44986.76953125000   84058.01562500000   182453.0937500000   315984.8125000000   586833.3750000000   975682.5000000000   1548119.875000000   2945803.000000000   4895343.000000000   8185742.000000000   12456915.00000000   13401043.00000000   12212959.00000000   8956919.000000000   6322339.000000000   4689673.000000000   3162093.000000000   1705878.750000000   709423.8750000000   250371.2343750000   139908.3125000000   97164.17968750000   63569.29296875000   42771.73437500000   34146.57031250000   111942.0468750000
2007-10-29/03:07:37.329   3162.436523437500   17412.00390625000   7929.287597656250   14299.18945312500   15929.84179687500   22389.20703125000   41773.41796875000   103456.1640625000   188969.3593750000   302818.5000000000   533483.0000000000   921474.5625000000   1658712.000000000   2945803.000000000   4428991.000000000   8185742.000000000   12207600.00000000   13658954.00000000   12212959.00000000   9500038.000000000   6597319.000000000   4689673.000000000   3162093.000000000   1705878.750000000   641857.3750000000   258717.0625000000   148138.2812500000   105261.2421875000   87407.89843750000   50548.43750000000   30352.50000000000   126867.7656250000
2007-10-29/03:07:40.329   1581.218139648438   3165.815429687500   7929.287597656250   9532.790039062500   9557.901367187500   31984.60156250000   48200.11718750000   96990.10937500000   162904.3281250000   315984.8125000000   533483.0000000000   867267.0625000000   1658712.000000000   2719163.500000000   4895343.000000000   8185742.000000000   11958292.00000000   13658954.00000000   11947286.00000000   8413831.000000000   5772403.000000000   4413746.000000000   3024588.750000000   1637637.625000000   641857.3750000000   283754.5937500000   148138.2812500000   89067.12500000000   95354.11718750000   62213.50390625000   49322.86718750000   149256.4062500000
2007-10-29/03:07:43.330   1581.218139648438   6331.632324218750   4757.571777343750   14299.18945312500   11150.88574218750   31984.60156250000   57840.18359375000   90524.06250000000   162904.3281250000   289652.2187500000   560158.1250000000   785956.5000000000   1548119.875000000   2832482.500000000   4428991.000000000   8185742.000000000   11708991.00000000   13401043.00000000   12744327.00000000   9228474.000000000   5772403.000000000   4413746.000000000   2887086.500000000   1705878.750000000   641857.3750000000   283754.5937500000   172828.2343750000   121455.3906250000   79461.68750000000   62213.50390625000   56911.02734375000   111942.0468750000
2007-10-29/03:07:46.330   3162.436523437500   14246.18066406250   7929.287597656250   6355.191894531250   9557.901367187500   31984.60156250000   35346.72265625000   84058.01562500000   149871.8437500000   302818.5000000000   453458.0625000000   840163.4375000000   1382234.875000000   2492530.250000000   4662163.500000000   9390209.000000000   13204905.00000000   13916872.00000000   11681621.00000000   8142299.000000000   4947558.500000000   3723963.000000000   2474591.750000000   1228201.500000000   641857.3750000000   283754.5937500000   197518.2500000000   145746.6718750000   95354.11718750000   62213.50390625000   49322.86718750000   119404.9062500000
2007-10-29/03:07:49.331   4743.655273437500   1582.907592773438   6343.429199218750   22243.19531250000   17522.82812500000   28786.13476562500   38560.07031250000   58193.90625000000   130323.1718750000   236987.3281250000   453458.0625000000   813059.8750000000   1437529.500000000   2492530.250000000   4895343.000000000   9872045.000000000   14202326.00000000   13401043.00000000   9290985.000000000   6241795.000000000   4672626.500000000   3448064.000000000   2337097.500000000   1501157.000000000   608074.3125000000   350521.6250000000   213978.2968750000   153843.7812500000   150977.8281250000   69990.22656250000   68293.28125000000   104479.1953125000
2007-10-29/03:07:52.331   1581.218139648438   12663.27050781250   7929.287597656250   14299.18945312500   11150.88574218750   38381.53906250000   38560.07031250000   77591.98437500000   162904.3281250000   236987.3281250000   480132.9375000000   867267.0625000000   1382234.875000000   2605846.000000000   5128529.000000000   10112973.00000000   14202326.00000000   14690671.00000000   10087795.00000000   6513272.000000000   4672626.500000000   3448064.000000000   2337097.500000000   1364678.250000000   641857.3750000000   267062.8750000000   181058.2343750000   113358.3125000000   95354.11718750000   62213.50390625000   60705.10937500000   119404.9062500000
2007-10-29/03:07:55.332   3162.437011718750   7914.541992187500   7929.288085937500   15887.99121093750   17522.83007812500   19190.74609375000   51413.47656250000   90524.07031250000   156388.0937500000   302818.5312500000   533483.0000000000   867267.1250000000   1603415.875000000   2605846.250000000   4895343.500000000   9149302.000000000   13454251.00000000   15464539.00000000   12478640.00000000   8685372.000000000   5497447.000000000   3861916.000000000   2749586.500000000   1432917.500000000   608074.3125000000   267062.9062500000   181058.2500000000   161940.9062500000   103300.3437500000   77766.95312500000   56911.03125000000   134330.6406250000
2007-10-29/03:07:58.332   3162.436523437500   4748.723632812500   4757.571777343750   9532.790039062500   15929.84179687500   20789.97460937500   38560.07031250000   71125.95312500000   156388.0781250000   302818.5000000000   586833.3750000000   921474.5625000000   1603415.750000000   2832482.500000000   4895343.000000000   8667508.000000000   13204905.00000000   14174797.00000000   11415964.00000000   7599258.500000000   5497447.000000000   3861915.750000000   2612088.000000000   1296439.625000000   574291.3750000000   283754.5937500000   197518.2500000000   178135.1406250000   103300.3359375000   69990.22656250000   56911.02734375000   141793.5156250000
2007-10-29/03:08:01.333   4743.655273437500   4748.723632812500   17444.44531250000   17476.79101562500   20708.80273437500   31984.60156250000   38560.07031250000   103456.1640625000   162904.3281250000   302818.5000000000   533483.0000000000   975682.5000000000   1714008.500000000   2945803.000000000   5128529.000000000   8667508.000000000   12706238.00000000   12885244.00000000   9822184.000000000   6241795.000000000   4947558.500000000   3861915.750000000   2612088.000000000   1364678.250000000   675640.5625000000   367213.4687500000   222208.3437500000   161940.8906250000   119192.8046875000   69990.22656250000   60705.10937500000   156719.2968750000
2007-10-29/03:08:04.333   7906.094238281250   4748.723632812500   14272.72460937500   9532.790039062500   20708.80273437500   28786.13476562500   51413.47265625000   90524.06250000000   162904.3281250000   289652.2187500000   533483.0000000000   921474.5625000000   1769305.625000000   3059125.500000000   5828127.500000000   9390209.000000000   12706238.00000000   12369475.00000000   9822184.000000000   7327750.000000000   5497447.000000000   4275785.500000000   3024588.750000000   1705878.750000000   776990.8750000000   350521.6250000000   197518.2500000000   121455.3906250000   103300.3359375000   69990.22656250000   41734.71484375000   111942.0468750000
2007-10-29/03:08:07.334   1581.218139648438   12663.27050781250   6343.429199218750   4766.393066406250   22301.78906250000   38381.53906250000   44986.76953125000   84058.01562500000   156388.0781250000   368650.2812500000   613508.7500000000   867267.0625000000   1769305.625000000   3059125.500000000   5361721.500000000   9390209.000000000   13204905.00000000   12885244.00000000   10884673.00000000   7870775.000000000   5772403.000000000   4413746.000000000   3024588.750000000   1774120.250000000   776990.8750000000   417289.1562500000   255128.5468750000   121455.3906250000   103300.3359375000   58325.14843750000   45528.79296875000   82090.68750000000
2007-10-29/03:08:10.334   6324.874511718750   3165.815429687500   9515.146484375000   12710.38867187500   17522.82812500000   23988.43750000000   57840.18359375000   96990.10937500000   143355.6093750000   289652.2187500000   480132.9375000000   921474.5625000000   1658712.000000000   2832482.500000000   4662163.500000000   8185742.000000000   12955568.00000000   12885244.00000000   9822184.000000000   6513272.000000000   4947558.500000000   3999870.250000000   2749586.250000000   1569397.000000000   709423.8750000000   317138.0312500000   205748.2812500000   145746.6718750000   95354.11718750000   69990.22656250000   56911.02734375000   126867.7656250000
2007-10-29/03:08:13.335  0.0000000000000000   3165.815429687500   7929.287597656250   12710.38867187500   25487.76562500000   23988.43750000000   51413.47265625000   64659.92578125000   149871.8437500000   289652.2187500000   533483.0000000000   975682.5000000000   1769305.625000000   2719163.500000000   4428991.000000000   6740612.500000000   9964086.000000000   11338027.00000000   8759818.000000000   5970326.000000000   4672626.500000000   4137826.750000000   2749586.250000000   1432917.375000000   641857.3750000000   350521.6250000000   172828.2343750000   145746.6718750000   95354.11718750000   69990.22656250000   49322.86718750000   119404.9062500000
2007-10-29/03:08:16.335   3162.436523437500   3165.815429687500   17444.44531250000   3177.595214843750   20708.80273437500   17591.51367187500   32133.37695312500   58193.90625000000   149871.8437500000   276485.9687500000   480132.9375000000   840163.4375000000   1603415.750000000   2945803.000000000   4895343.000000000   7704004.000000000   10462594.00000000   12111602.00000000   10884673.00000000   7327750.000000000   4947558.500000000   3999870.250000000   3024588.750000000   1637637.625000000   709423.8750000000   317138.0312500000   205748.2812500000   137649.5625000000   127139.0468750000   77766.95312500000   60705.10937500000   119404.9062500000
2007-10-29/03:08:19.336   4743.655273437500   7914.541503906250   12686.86425781250   17476.79101562500   17522.82812500000   38381.53906250000   51413.47265625000   71125.95312500000   175936.8281250000   342317.5000000000   586833.3750000000   975682.5000000000   1714008.500000000   2945803.000000000   4662163.500000000   7463145.500000000   11210410.00000000   12627356.00000000   10619039.00000000   7056249.500000000   5222498.500000000   3723963.000000000   2612088.000000000   1569397.000000000   709423.8750000000   283754.5937500000   164598.2500000000   113358.3125000000   127139.0468750000   85543.68750000000   68293.28125000000   111942.0468750000
2007-10-29/03:08:22.337   4743.655761718750  0.0000000000000000   3171.714355468750   11121.58984375000   19115.81640625000   25587.67187500000   57840.18750000000   71125.95312500000   162904.3437500000   355483.9062500000   560158.1875000000   1029890.875000000   1658712.125000000   2945803.250000000   4895343.500000000   7944870.000000000   10961132.00000000   13143141.00000000   10884674.00000000   7327750.500000000   5222499.000000000   4137827.250000000   2887086.750000000   1432917.500000000   675640.6250000000   250371.2500000000   197518.2656250000   129552.4843750000   95354.12500000000   62213.50781250000   53116.95312500000   111942.0546875000
2007-10-29/03:08:25.337   4743.655273437500   6331.632324218750   9515.146484375000   17476.79101562500   22301.78906250000   23988.43750000000   57840.18359375000   96990.10937500000   130323.1718750000   250153.5156250000   533483.0000000000   921474.5625000000   1603415.750000000   2832482.500000000   5128529.000000000   9149302.000000000   13454250.00000000   14432730.00000000   11415964.00000000   7599258.500000000   5497447.000000000   4275785.500000000   3024588.750000000   1501157.000000000   641857.3750000000   258717.0625000000   181058.2343750000   137649.5625000000   95354.11718750000   77766.95312500000   53116.94531250000   97016.35156250000
2007-10-29/03:08:28.338   3162.436523437500   1582.907592773438   6343.429199218750   12710.38867187500   11150.88574218750   25587.66992187500   38560.07031250000   77591.98437500000   156388.0781250000   276485.9687500000   480132.9375000000   840163.4375000000   1548119.875000000   2719163.500000000   4662163.500000000   10112973.00000000   14950468.00000000   13401043.00000000   9556581.000000000   6513272.000000000   5222498.500000000   4275785.500000000   2749586.250000000   1432917.375000000   641857.3750000000   300446.2812500000   156368.2656250000   105261.2421875000   79461.68750000000   69990.22656250000   49322.86718750000   141793.5156250000
2007-10-29/03:08:31.338   4743.655273437500   4748.723632812500   3171.714111328125   11121.58886718750   22301.78906250000   35183.07031250000   38560.07031250000   64659.92578125000   117290.7421875000   302818.5000000000   506807.9062500000   867267.0625000000   1658712.000000000   2945803.000000000   5361721.500000000   10835800.00000000   15948092.00000000   14690671.00000000   10087795.00000000   6513272.000000000   4947558.500000000   4275785.500000000   2749586.250000000   1432917.375000000   641857.3750000000   267062.8750000000   222208.3437500000   137649.5625000000   95354.11718750000   62213.50390625000   56911.02734375000   141793.5156250000
2007-10-29/03:08:34.339   3162.436523437500   3165.815429687500   9515.146484375000   14299.18945312500   23894.77734375000   38381.53906250000   48200.11718750000   77591.98437500000   169420.5781250000   289652.2187500000   506807.9062500000   867267.0625000000   1603415.750000000   2719163.500000000   4662163.500000000   9149302.000000000   14451700.00000000   15206575.00000000   11150315.00000000   7056249.500000000   4947558.500000000   3861915.750000000   2612088.000000000   1364678.250000000   574291.3750000000   267062.8750000000   181058.2343750000   153843.7812500000   127139.0468750000   54436.79296875000   68293.28125000000   134330.6406250000
2007-10-29/03:08:37.339   4743.655273437500   4748.723632812500   12686.86425781250   4766.393066406250   7964.916503906250   38381.53906250000   38560.07031250000   58193.90625000000   143355.6093750000   250153.5156250000   480132.9375000000   921474.5625000000   1437529.500000000   2492530.250000000   4662163.500000000   8426621.000000000   12706238.00000000   13658954.00000000   11415964.00000000   7599258.500000000   4947558.500000000   4137826.750000000   2612088.000000000   1432917.375000000   574291.3750000000   283754.5937500000   213978.2968750000   113358.3125000000   111246.5703125000   69990.22656250000   53116.94531250000   156719.2968750000
2007-10-29/03:08:40.340   7906.094238281250   6331.632324218750   7929.287597656250   11121.58886718750   25487.76562500000   20789.97460937500   51413.47265625000   90524.06250000000   149871.8437500000   250153.5156250000   506807.9062500000   867267.0625000000   1437529.500000000   2605846.000000000   4895343.000000000   8667508.000000000   13952960.00000000   13401043.00000000   9822184.000000000   6513272.000000000   4947558.500000000   3861915.750000000   2474591.750000000   1228201.500000000   608074.3125000000   417289.1562500000   205748.2812500000   153843.7812500000   135085.2968750000   85543.68750000000   68293.28125000000   126867.7656250000
2007-10-29/03:08:43.340   4743.655761718750   6331.632812500000   4757.571777343750   9532.790039062500   28673.74414062500   25587.67187500000   57840.18750000000   64659.92968750000   149871.8593750000   250153.5312500000   413445.9687500000   921474.6250000000   1492824.625000000   2719163.750000000   4895343.500000000   9149302.000000000   13952961.00000000   12369476.00000000   9556581.000000000   6513272.500000000   4672627.000000000   3586012.750000000   2337097.750000000   1091726.875000000   641857.4375000000   383905.3750000000   279818.8125000000   202426.5937500000   127139.0625000000   69990.22656250000   37940.64453125000   89553.52343750000
2007-10-29/03:08:46.341   1581.218139648438   17412.00390625000   4757.571777343750   6355.191894531250   19115.81445312500   25587.66992187500   32133.37695312500   77591.98437500000   182453.0937500000   250153.5156250000   586833.3750000000   840163.4375000000   1658712.000000000   2719163.500000000   4895343.000000000   8426621.000000000   11958292.00000000   13658954.00000000   11947286.00000000   8142299.000000000   5222498.500000000   3723963.000000000   2337097.500000000   1228201.500000000   810774.5625000000   417289.1562500000   312739.2187500000   153843.7812500000   111246.5703125000   93320.42187500000   60705.10937500000   97016.35156250000
2007-10-29/03:08:49.341   3162.436523437500   6331.632324218750   1585.856811523438   4766.393066406250   28673.74218750000   31984.60156250000   51413.47265625000   84058.01562500000   136839.3906250000   329151.1562500000   533483.0000000000   921474.5625000000   1437529.500000000   2605846.000000000   4662163.500000000   7944869.500000000   12955568.00000000   15206575.00000000   11947286.00000000   8142299.000000000   5222498.500000000   3999870.250000000   2474591.750000000   1364678.250000000   743207.3125000000   450673.1250000000   255128.5468750000   129552.4765625000   95354.11718750000   77766.95312500000   41734.71484375000   119404.9062500000
2007-10-29/03:08:52.342   3162.436523437500   7914.541503906250   12686.86425781250   17476.79101562500   15929.84179687500   35183.07031250000   57840.18359375000   71125.95312500000   162904.3281250000   302818.5000000000   506807.9062500000   867267.0625000000   1658712.000000000   2492530.250000000   5128529.000000000   9390209.000000000   13952960.00000000   15464538.00000000   11681621.00000000   7599258.500000000   5497447.000000000   4137826.750000000   2887086.500000000   1432917.375000000   810774.5625000000   417289.1562500000   230438.3750000000   153843.7812500000   111246.5703125000   50548.43750000000   53116.94531250000   126867.7656250000
2007-10-29/03:08:55.342   4743.655273437500   4748.723632812500   1585.856811523438   14299.18945312500   20708.80273437500   35183.07031250000   51413.47265625000   77591.98437500000   136839.3906250000   263319.7187500000   453458.0625000000   867267.0625000000   1603415.750000000   2719163.500000000   5128529.000000000   9149302.000000000   13204905.00000000   17012474.00000000   12212959.00000000   7056249.500000000   5222498.500000000   4137826.750000000   2749586.250000000   1432917.375000000   743207.3125000000   400597.2500000000   238668.4375000000   153843.7812500000   95354.11718750000   93320.42187500000   60705.10937500000   134330.6406250000
2007-10-29/03:08:58.343   6324.874511718750   4748.723632812500   1585.856811523438   4766.393066406250   22301.78906250000   38381.53906250000   38560.07031250000   71125.95312500000   149871.8437500000   250153.5156250000   480132.9375000000   921474.5625000000   1437529.500000000   2605846.000000000   4662163.500000000   8426621.000000000   13454250.00000000   16496465.00000000   13807156.00000000   7870775.000000000   5222498.500000000   4275785.500000000   2887086.500000000   1501157.000000000   844558.3750000000   417289.1562500000   230438.3750000000   129552.4765625000   95354.11718750000   69990.22656250000   53116.94531250000   141793.5156250000
2007-10-29/03:09:01.343   3162.436523437500   4748.723632812500   4757.571777343750   14299.18945312500   20708.80273437500   31984.60156250000   38560.07031250000   71125.95312500000   156388.0781250000   302818.5000000000   533483.0000000000   921474.5625000000   1548119.875000000   2832482.500000000   5594921.000000000   8908401.000000000   13952960.00000000   17528512.00000000   13541437.00000000   7870775.000000000   5497447.000000000   4275785.500000000   2612088.000000000   1432917.375000000   709423.8750000000   400597.2500000000   255128.5468750000   202426.5625000000   119192.8046875000   93320.42187500000   41734.71484375000   111942.0468750000
2007-10-29/03:09:04.344   3162.436523437500   3165.815429687500   6343.429199218750   9532.790039062500   11150.88574218750   20789.97460937500   32133.37695312500   84058.01562500000   143355.6093750000   289652.2187500000   613508.7500000000   975682.5000000000   1603415.750000000   3059125.500000000   5594921.000000000   8908401.000000000   13952960.00000000   18560678.00000000   14604358.00000000   7870775.000000000   5497447.000000000   4275785.500000000   2749586.250000000   1501157.000000000   810774.5625000000   433981.1250000000   279818.7812500000   178135.1406250000   95354.11718750000   62213.50390625000   68293.28125000000   141793.5156250000
2007-10-29/03:09:07.344   6324.874511718750   9497.451171875000   9515.146484375000   11121.58886718750   23894.77734375000   23988.43750000000   32133.37695312500   90524.06250000000   162904.3281250000   289652.2187500000   533483.0000000000   921474.5625000000   1492824.500000000   2832482.500000000   4662163.500000000   8908401.000000000   13454250.00000000   18044580.00000000   16464768.00000000   7870775.000000000   5222498.500000000   4137826.750000000   2612088.000000000   1432917.375000000   743207.3125000000   383905.3437500000   263358.6250000000   178135.1406250000   119192.8046875000   62213.50390625000   53116.94531250000   134330.6406250000
2007-10-29/03:09:10.345   3162.437011718750   4748.724121093750   9515.147460937500   11121.58984375000   17522.83007812500   35183.07421875000   32133.37890625000   84058.02343750000   123806.9609375000   276485.9687500000   506807.9375000000   975682.5625000000   1603415.875000000   2832482.750000000   4895343.500000000   8667508.000000000   13454251.00000000   18044582.00000000   16198973.00000000   9228475.000000000   5497447.000000000   4275785.500000000   2749586.500000000   1637637.750000000   844558.4375000000   300446.3125000000   230438.4062500000   145746.6875000000   103300.3437500000   58325.15234375000   53116.95312500000   111942.0546875000
2007-10-29/03:09:13.345   1581.218139648438   9497.451171875000   17444.44531250000   7943.990722656250   20708.80273437500   31984.60156250000   41773.41796875000   58193.90625000000   130323.1718750000   315984.8125000000   560158.1250000000   921474.5625000000   1658712.000000000   2832482.500000000   4895343.000000000   9149302.000000000   13204905.00000000   15722508.00000000   14338616.00000000   7870775.000000000   5497447.000000000   3999870.250000000   2749586.250000000   1569397.000000000   878342.2500000000   400597.2500000000   263358.6250000000   186232.2812500000   127139.0468750000   58325.14843750000   53116.94531250000   97016.35156250000
2007-10-29/03:09:16.346   3162.436523437500   3165.815429687500   4757.571777343750   14299.18945312500   25487.76562500000   17591.51367187500   44986.76953125000   103456.1640625000   130323.1718750000   315984.8125000000   506807.9062500000   921474.5625000000   1714008.500000000   2719163.500000000   4895343.000000000   8908401.000000000   12207600.00000000   14432730.00000000   14604358.00000000   7327750.000000000   5222498.500000000   3999870.250000000   2749586.250000000   1501157.000000000   844558.3750000000   367213.4687500000   230438.3750000000   170038.0156250000   127139.0468750000   69990.22656250000   60705.10937500000   134330.6406250000
2007-10-29/03:09:19.346   3162.436523437500   3165.815429687500   11101.00488281250   12710.38867187500   23894.77734375000   22389.20703125000   35346.72265625000   71125.95312500000   117290.7421875000   263319.7187500000   480132.9375000000   813059.8750000000   1437529.500000000   2492530.250000000   4662163.500000000   7944869.500000000   11708991.00000000   14948619.00000000   15135865.00000000   8142299.000000000   4672626.500000000   3448064.000000000   2612088.000000000   1501157.000000000   776990.8750000000   383905.3437500000   279818.7812500000   194329.4218750000   143031.5625000000   62213.50390625000   60705.10937500000   126867.7656250000
2007-10-29/03:09:22.347   4743.655273437500   4748.723632812500   17444.44531250000   3177.595214843750   19115.81445312500   20789.97460937500   51413.47265625000   64659.92578125000   143355.6093750000   263319.7187500000   533483.0000000000   840163.4375000000   1603415.750000000   2719163.500000000   4428991.000000000   7944869.500000000   12207600.00000000   15980486.00000000   14338616.00000000   8142299.000000000   4947558.500000000   3861915.750000000   2612088.000000000   1705878.750000000   810774.5625000000   500749.2812500000   279818.7812500000   178135.1406250000   135085.2968750000   116650.6875000000   53116.94531250000   111942.0468750000
2007-10-29/03:09:25.347   1581.218139648438   3165.815429687500   4757.571777343750   9532.790039062500   14336.85644531250   25587.66992187500   51413.47265625000   64659.92578125000   156388.0781250000   223821.1562500000   480132.9375000000   867267.0625000000   1492824.500000000   2379216.250000000   4195825.500000000   7222294.500000000   11958292.00000000   16238472.00000000   15667403.00000000   9500038.000000000   5497447.000000000   3999870.250000000   2612088.000000000   1501157.000000000   743207.3125000000   417289.1562500000   279818.7812500000   186232.2812500000   135085.2968750000   108873.9296875000   68293.28125000000   111942.0468750000
2007-10-29/03:09:28.348   4743.655273437500   4748.723632812500   7929.287597656250   11121.58886718750   15929.84179687500   19190.74414062500   44986.76953125000   84058.01562500000   110774.5390625000   236987.3281250000   506807.9062500000   813059.8750000000   1492824.500000000   2492530.250000000   4662163.500000000   8185742.000000000   12955568.00000000   16496465.00000000   15667403.00000000   9228474.000000000   5497447.000000000   3861915.750000000   2749586.250000000   1774120.250000000   776990.8750000000   417289.1562500000   296279.0000000000   210523.7343750000   127139.0468750000   77766.95312500000   56911.02734375000   104479.1953125000
2007-10-29/03:09:31.348  0.0000000000000000   6331.632324218750   4757.571777343750   11121.58886718750   4778.948730468750   20789.97460937500   44986.76953125000   84058.01562500000   136839.3906250000   223821.1562500000   506807.9062500000   785956.5000000000   1548119.875000000   2492530.250000000   4195825.500000000   7222294.500000000   12456915.00000000   17528512.00000000   16464768.00000000   10314776.00000000   6597319.000000000   4413746.000000000   3024588.750000000   1569397.000000000   878342.2500000000   467365.1562500000   296279.0000000000   170038.0156250000   135085.2968750000   62213.50390625000   60705.10937500000   119404.9062500000
2007-10-29/03:09:34.349   3162.436523437500   1582.907592773438   3171.714111328125   15887.99023437500   11150.88574218750   41580.01171875000   38560.07031250000   64659.92578125000   162904.3281250000   302818.5000000000   586833.3750000000   975682.5000000000   1603415.750000000   3059125.500000000   5128529.000000000   7944869.500000000   13454250.00000000   17528512.00000000   13541437.00000000   6784757.000000000   4672626.500000000   3586012.500000000   2474591.750000000   1364678.250000000   743207.3125000000   417289.1562500000   238668.4375000000   226718.0625000000   119192.8046875000   85543.68750000000   75881.45312500000   141793.5156250000
2007-10-29/03:09:37.349   4743.655761718750   7914.541992187500   7929.288085937500   7943.991210937500   19115.81640625000   35183.07421875000   38560.07031250000   58193.91015625000   110774.5546875000   276485.9687500000   480132.9687500000   921474.6250000000   1492824.625000000   2719163.750000000   4895343.500000000   8185742.500000000   13703602.00000000   18044582.00000000   15135867.00000000   8142299.500000000   4672627.000000000   3723963.500000000   2199605.250000000   1432917.500000000   675640.6250000000   433981.1562500000   263358.6562500000   170038.0312500000   143031.5781250000   101097.1796875000   45528.79296875000   126867.7734375000
2007-10-29/03:09:40.350   7906.094238281250   3165.815429687500   6343.429199218750   12710.38867187500   14336.85644531250   15992.28320312500   48200.11718750000   90524.06250000000   117290.7421875000   263319.7187500000   506807.9062500000   785956.5000000000   1603415.750000000   2832482.500000000   5128529.000000000   9149302.000000000   14701080.00000000   15722508.00000000   12744327.00000000   8413831.000000000   5222498.500000000   3861915.750000000   2474591.750000000   1364678.250000000   743207.3125000000   467365.1562500000   296279.0000000000   210523.7343750000   95354.11718750000   62213.50390625000   53116.94531250000   126867.7656250000
2007-10-29/03:09:43.350   14230.97656250000   3165.815429687500   6343.429199218750   23831.99804687500   20708.80273437500   14393.05273437500   41773.41796875000   84058.01562500000   162904.3281250000   315984.8125000000   533483.0000000000   921474.5625000000   1658712.000000000   3059125.500000000   5128529.000000000   8667508.000000000   12207600.00000000   13143140.00000000   11150315.00000000   7870775.000000000   5222498.500000000   3586012.500000000   2337097.500000000   1364678.250000000   878342.2500000000   433981.1250000000   296279.0000000000   178135.1406250000   119192.8046875000   62213.50390625000   75881.45312500000   111942.0468750000
2007-10-29/03:09:46.351   7906.094238281250   7914.541503906250   7929.287597656250   9532.790039062500   19115.81445312500   25587.66992187500   51413.47265625000   71125.95312500000   136839.3906250000   329151.1562500000   480132.9375000000   975682.5000000000   1879900.750000000   3399102.250000000   5361721.500000000   8426621.000000000   12706238.00000000   14174797.00000000   11150315.00000000   6784757.000000000   4672626.500000000   3310117.500000000   2337097.500000000   1501157.000000000   844558.3750000000   433981.1250000000   279818.7812500000   194329.4218750000   111246.5703125000   77766.95312500000   60705.10937500000   141793.5156250000
2007-10-29/03:09:49.351   3162.436523437500   4748.723632812500   9515.146484375000   15887.99023437500   9557.901367187500   28786.13476562500   38560.07031250000   103456.1640625000   143355.6093750000   276485.9687500000   533483.0000000000   1084099.500000000   1769305.625000000   3285775.000000000   5128529.000000000   8908401.000000000   12706238.00000000   14432730.00000000   10884673.00000000   6784757.000000000   4672626.500000000   3586012.500000000   2474591.750000000   1501157.000000000   810774.5625000000   500749.2812500000   329199.4687500000   194329.4218750000   166870.3750000000   93320.42187500000   60705.10937500000   126867.7656250000
2007-10-29/03:09:52.352   1581.218139648438   7914.541503906250   4757.571777343750   11121.58886718750   15929.84179687500   31984.60156250000   57840.18359375000   90524.06250000000   162904.3281250000   355483.8750000000   560158.1250000000   975682.5000000000   1879900.750000000   3512431.000000000   5828127.500000000   9872045.000000000   13204905.00000000   13658954.00000000   10087795.00000000   6784757.000000000   4672626.500000000   3723963.000000000   2474591.750000000   1501157.000000000   878342.2500000000   517441.3750000000   263358.6250000000   202426.5625000000   95354.11718750000   93320.42187500000   68293.28125000000   111942.0468750000
2007-10-29/03:09:55.352   7906.094238281250   3165.815429687500   4757.571777343750   14299.18945312500   19115.81445312500   23988.43750000000   51413.47265625000   77591.98437500000   182453.0937500000   289652.2187500000   613508.7500000000   1029890.812500000   1769305.625000000   3172449.500000000   5361721.500000000   9390209.000000000   12955568.00000000   14174797.00000000   9822184.000000000   6241795.000000000   4397702.000000000   3448064.000000000   2199605.250000000   1364678.250000000   810774.5625000000   433981.1250000000   312739.2187500000   202426.5625000000   143031.5625000000   93320.42187500000   75881.45312500000   119404.9062500000
2007-10-29/03:09:58.353   6324.874511718750   3165.815429687500   4757.571777343750   7943.990722656250   15929.84179687500   28786.13476562500   57840.18359375000   90524.06250000000   136839.3906250000   289652.2187500000   506807.9062500000   975682.5000000000   1769305.625000000   3059125.500000000   5594921.000000000   9390209.000000000   12955568.00000000   13658954.00000000   10619039.00000000   7056249.500000000   4947558.500000000   3586012.500000000   2337097.500000000   1501157.000000000   979694.8125000000   500749.2812500000   329199.4687500000   178135.1406250000   127139.0468750000   108873.9296875000   45528.79296875000   156719.2968750000
2007-10-29/03:10:01.353   1581.218139648438   14246.18066406250   14272.72460937500   14299.18945312500   19115.81445312500   23988.43750000000   38560.07031250000   96990.10937500000   136839.3906250000   263319.7187500000   480132.9375000000   840163.4375000000   1492824.500000000   2719163.500000000   5128529.000000000   9390209.000000000   13952960.00000000   15206575.00000000   11150315.00000000   7056249.500000000   4947558.500000000   3586012.500000000   2474591.750000000   1569397.000000000   945910.5000000000   517441.3750000000   329199.4687500000   259106.8281250000   135085.2968750000   108873.9296875000   68293.28125000000   141793.5156250000
2007-10-29/03:10:04.354   3162.437011718750   4748.724121093750   6343.430175781250   9532.790039062500   11150.88671875000   28786.13671875000   32133.37890625000   90524.07031250000   130323.1796875000   263319.7500000000   453458.0937500000   785956.5625000000   1437529.625000000   2719163.750000000   4895343.500000000   9872045.000000000   14950470.00000000   17528514.00000000   12212960.00000000   7327750.500000000   4947559.000000000   3310117.750000000   2337097.750000000   1432917.500000000   878342.3125000000   484057.2187500000   329199.5000000000   194329.4375000000   143031.5781250000   77766.95312500000   53116.95312500000   164182.2031250000
2007-10-29/03:10:07.354   7906.094238281250   7914.541503906250   9515.146484375000   11121.58886718750   15929.84179687500   25587.66992187500   28920.03125000000   71125.95312500000   110774.5390625000   223821.1562500000   426783.2812500000   813059.8750000000   1548119.875000000   2945803.000000000   5361721.500000000   9631123.000000000   14950468.00000000   15722508.00000000   11150315.00000000   6513272.000000000   4397702.000000000   3172172.750000000   2199605.250000000   1364678.250000000   878342.2500000000   500749.2812500000   296279.0000000000   234815.2500000000   150977.8281250000   101097.1718750000   56911.02734375000   149256.4062500000
2007-10-29/03:10:10.355   1581.218139648438   11080.36035156250   4757.571777343750   7943.990722656250   19115.81445312500   28786.13476562500   51413.47265625000   77591.98437500000   156388.0781250000   302818.5000000000   560158.1250000000   921474.5625000000   1658712.000000000   2832482.500000000   4428991.000000000   7704004.000000000   10961131.00000000   12885244.00000000   10619039.00000000   7870775.000000000   5222498.500000000   3723963.000000000   2474591.750000000   1569397.000000000   810774.5625000000   350521.6250000000   296279.0000000000   145746.6718750000   119192.8046875000   77766.95312500000   45528.79296875000   111942.0468750000
2007-10-29/03:10:13.355   3162.436523437500   7914.541503906250   4757.571777343750   9532.790039062500   19115.81445312500   31984.60156250000   64266.89843750000   90524.06250000000   156388.0781250000   263319.7187500000   560158.1250000000   921474.5625000000   1603415.750000000   2945803.000000000   4895343.000000000   7463145.500000000   9714843.000000000   10048886.00000000   9025398.000000000   6241795.000000000   4260243.000000000   3034230.250000000   2199605.250000000   1296439.625000000   675640.5625000000   300446.2812500000   205748.2812500000   121455.3906250000   119192.8046875000   93320.42187500000   68293.28125000000   141793.5156250000
2007-10-29/03:10:16.356   3162.436523437500   4748.723632812500   4757.571777343750   12710.38867187500   41417.66406250000   38381.53906250000   51413.47265625000   77591.98437500000   188969.3593750000   236987.3281250000   506807.9062500000   867267.0625000000   1658712.000000000   2719163.500000000   4662163.500000000   6981450.000000000   9465607.000000000   11338027.00000000   10353413.00000000   8685371.000000000   6047367.000000000   4137826.750000000   2749586.250000000   1501157.000000000   709423.8750000000   350521.6250000000   189288.2343750000   105261.2421875000   103300.3359375000   77766.95312500000   60705.10937500000   97016.35156250000
2007-10-29/03:10:19.356   4743.655273437500   7914.541503906250   9515.146484375000   14299.18945312500   15929.84179687500   35183.07031250000   51413.47265625000   96990.10937500000   130323.1718750000   289652.2187500000   560158.1250000000   1029890.812500000   1769305.625000000   3172449.500000000   4895343.000000000   7222294.500000000   9216378.000000000   9791080.000000000   8759818.000000000   6784757.000000000   4947558.500000000   3723963.000000000   2612088.000000000   1432917.375000000   675640.5625000000   350521.6250000000   148138.2812500000   121455.3906250000   71515.49218750000   77766.95312500000   56911.02734375000   97016.35156250000
2007-10-29/03:10:22.357   1581.218139648438   7914.541503906250   9515.146484375000   19065.59179687500   19115.81445312500   22389.20703125000   41773.41796875000   77591.98437500000   162904.3281250000   329151.1562500000   586833.3750000000   867267.0625000000   1548119.875000000   2719163.500000000   4428991.000000000   6499782.000000000   8219536.000000000   9017708.000000000   7963124.000000000   6513272.000000000   4672626.500000000   3172172.750000000   2130859.750000000   1228201.500000000   641857.3750000000   317138.0312500000   205748.2812500000   129552.4765625000   95354.11718750000   62213.50390625000   60705.10937500000   111942.0468750000
2007-10-29/03:10:25.357   3162.437011718750   4748.724121093750   6343.430175781250   12710.39062500000   12743.87207031250   25587.67187500000   57840.18750000000   96990.11718750000   169420.5937500000   302818.5312500000   560158.1875000000   921474.6250000000   1769305.750000000   2719163.750000000   4195826.000000000   6499782.500000000   9216379.000000000   11080185.00000000   10619040.00000000   8413832.000000000   6047367.500000000   4137827.250000000   2749586.500000000   1364678.375000000   675640.6250000000   367213.5000000000   156368.2812500000   161940.9062500000   103300.3437500000   34995.04296875000   45528.79296875000   126867.7734375000
2007-10-29/03:10:28.358   6324.874511718750   3165.815429687500   6343.429199218750   20654.39453125000   17522.82812500000   25587.66992187500   83547.07812500000   122854.3593750000   208518.2031250000   381816.7187500000   613508.7500000000   975682.5000000000   1714008.500000000   2945803.000000000   5828127.500000000   9390209.000000000   11210410.00000000   10048886.00000000   7963124.000000000   6513272.000000000   4672626.500000000   3723963.000000000   2337097.500000000   1364678.250000000   709423.8750000000   367213.4687500000   230438.3750000000   178135.1406250000   127139.0468750000   69990.22656250000   60705.10937500000   111942.0468750000
2007-10-29/03:10:31.359   6324.874511718750   4748.723632812500   11101.00488281250   7943.990722656250   7964.916503906250   41580.01171875000   57840.18359375000   109922.2265625000   188969.3593750000   355483.8750000000   613508.7500000000   975682.5000000000   1658712.000000000   3059125.500000000   5594921.000000000   10112973.00000000   12706238.00000000   11595878.00000000   9290985.000000000   6513272.000000000   4947558.500000000   3586012.500000000   2474591.750000000   1432917.375000000   743207.3125000000   417289.1562500000   213978.2968750000   153843.7812500000   103300.3359375000   77766.95312500000   45528.79296875000   141793.5156250000
2007-10-29/03:10:34.359   6324.874511718750   3165.815429687500   6343.429199218750   7943.990722656250   28673.74218750000   38381.53906250000   51413.47265625000   116388.2890625000   162904.3281250000   368650.2812500000   666859.7500000000   1029890.812500000   1769305.625000000   3285775.000000000   6061340.500000000   11317720.00000000   13454250.00000000   13143140.00000000   10353413.00000000   6513272.000000000   4947558.500000000   3448064.000000000   2199605.250000000   1228201.500000000   675640.5625000000   367213.4687500000   205748.2812500000   161940.8906250000   119192.8046875000   69990.22656250000   75881.45312500000   141793.5156250000
2007-10-29/03:10:37.360   6324.874511718750   9497.451171875000   7929.287597656250   11121.58886718750   15929.84179687500   20789.97460937500   70693.61718750000   109922.2265625000   195485.6406250000   302818.5000000000   586833.3750000000   1029890.812500000   1714008.500000000   3285775.000000000   5594921.000000000   8908401.000000000   11210410.00000000   11338027.00000000   9822184.000000000   7056249.500000000   5222498.500000000   3586012.500000000   2199605.250000000   1501157.000000000   709423.8750000000   367213.4687500000   205748.2812500000   170038.0156250000   103300.3359375000   85543.68750000000   60705.10937500000   104479.1953125000
2007-10-29/03:10:40.360   9487.314453125000   6331.632324218750   3171.714111328125   19065.59179687500   9557.901367187500   31984.60156250000   57840.18359375000   96990.10937500000   156388.0781250000   263319.7187500000   533483.0000000000   975682.5000000000   1603415.750000000   3059125.500000000   5828127.500000000   8667508.000000000   10213336.00000000   11080184.00000000   9556581.000000000   7327750.000000000   4947558.500000000   3723963.000000000   2474591.750000000   1432917.375000000   743207.3125000000   417289.1562500000   205748.2812500000   170038.0156250000   87407.89843750000   77766.95312500000   53116.94531250000   119404.9062500000
2007-10-29/03:10:43.361   6324.874511718750   4748.723632812500   3171.714111328125   9532.790039062500   28673.74218750000   44778.48437500000   51413.47265625000   103456.1640625000   195485.6406250000   329151.1562500000   533483.0000000000   975682.5000000000   2101096.000000000   3852427.500000000   6294560.000000000   8667508.000000000   8967157.000000000   8502163.000000000   6635455.000000000   5427411.500000000   4397702.000000000   3172172.750000000   2062114.875000000   1296439.625000000   641857.3750000000   433981.1250000000   230438.3750000000   145746.6718750000   87407.89843750000   85543.68750000000   49322.86718750000   104479.1953125000
2007-10-29/03:10:46.361   7906.094238281250   6331.632324218750   11101.00488281250   11121.58886718750   25487.76562500000   51175.43359375000   51413.47265625000   135786.5156250000   195485.6406250000   368650.2812500000   613508.7500000000   1029890.812500000   1879900.750000000   3399102.250000000   5594921.000000000   8185742.000000000   9465607.000000000   9533282.000000000   7963124.000000000   5970326.000000000   4397702.000000000   3310117.500000000   2199605.250000000   1296439.625000000   675640.5625000000   450673.1250000000   213978.2968750000   137649.5625000000   87407.89843750000   77766.95312500000   75881.45312500000   111942.0468750000
2007-10-29/03:10:49.362   9487.314453125000   3165.815429687500   15858.58398437500   12710.38867187500   17522.82812500000   41580.01171875000   51413.47265625000   90524.06250000000   188969.3593750000   315984.8125000000   560158.1250000000   921474.5625000000   1603415.750000000   2492530.250000000   4662163.500000000   7704004.000000000   9964086.000000000   10048886.00000000   9290985.000000000   7870775.000000000   5497447.000000000   4275785.500000000   2474591.750000000   1569397.000000000   776990.8750000000   400597.2500000000   230438.3750000000   145746.6718750000   87407.89843750000   85543.68750000000   75881.45312500000   126867.7656250000
2007-10-29/03:10:52.362   3162.437011718750   12663.27148437500   14272.72558593750   19065.59375000000   17522.83007812500   35183.07421875000   57840.18750000000   90524.07031250000   182453.1093750000   342317.5312500000   560158.1875000000   867267.1250000000   1714008.750000000   3059125.750000000   4895343.500000000   7704005.000000000   9714844.000000000   10306700.00000000   9025398.000000000   6784757.500000000   5772403.500000000   4413746.500000000   2887086.750000000   1637637.750000000   743207.3750000000   367213.5000000000   246898.5156250000   145746.6875000000   111246.5781250000   77766.95312500000   49322.87109375000   141793.5312500000
2007-10-29/03:10:55.363   1581.218139648438   28492.39062500000   3171.714111328125   7943.990722656250   20708.80273437500   51175.43359375000   57840.18359375000   71125.95312500000   162904.3281250000   263319.7187500000   586833.3750000000   975682.5000000000   1769305.625000000   2945803.000000000   5128529.000000000   7704004.000000000   10462594.00000000   10822348.00000000   9290985.000000000   7870775.000000000   6047367.000000000   4137826.750000000   2749586.250000000   1501157.000000000   810774.5625000000   433981.1250000000   230438.3750000000   161940.8906250000   95354.11718750000   85543.68750000000   68293.28125000000   111942.0468750000
2007-10-29/03:10:58.363   6324.874511718750   7914.541503906250   4757.571777343750   11121.58886718750   12743.87109375000   44778.48437500000   70693.61718750000   96990.10937500000   156388.0781250000   315984.8125000000   560158.1250000000   975682.5000000000   1769305.625000000   3059125.500000000   5361721.500000000   9149302.000000000   11459697.00000000   10822348.00000000   9290985.000000000   7599258.500000000   5222498.500000000   4137826.750000000   2887086.500000000   1569397.000000000   810774.5625000000   400597.2500000000   230438.3750000000   145746.6718750000   127139.0468750000   69990.22656250000   60705.10937500000   134330.6406250000
2007-10-29/03:11:01.364   11068.53417968750   9497.451171875000   7929.287597656250   14299.18945312500   25487.76562500000   28786.13476562500   64266.89843750000   103456.1640625000   162904.3281250000   302818.5000000000   586833.3750000000   921474.5625000000   1769305.625000000   3059125.500000000   5128529.000000000   8185742.000000000   10961131.00000000   11080184.00000000   10619039.00000000   8142299.000000000   5772403.000000000   3999870.250000000   2887086.500000000   1637637.625000000   1047263.750000000   450673.1250000000   279818.7812500000   170038.0156250000   103300.3359375000   69990.22656250000   49322.86718750000   149256.4062500000
2007-10-29/03:11:04.364   3162.436523437500   3165.815429687500   11101.00488281250   15887.99023437500   7964.916503906250   25587.66992187500   41773.41796875000   77591.98437500000   123806.9531250000   276485.9687500000   453458.0625000000   813059.8750000000   1492824.500000000   2719163.500000000   4662163.500000000   8426621.000000000   11708991.00000000   12111602.00000000   10884673.00000000   8142299.000000000   6597319.000000000   4689673.000000000   3574617.750000000   2115335.750000000   1081048.375000000   534133.5000000000   263358.6250000000   170038.0156250000   103300.3359375000   77766.95312500000   56911.02734375000   126867.7656250000
2007-10-29/03:11:07.365   6324.874511718750   12663.27050781250   4757.571777343750   20654.39453125000   25487.76562500000   41580.01171875000   51413.47265625000   103456.1640625000   175936.8281250000   263319.7187500000   560158.1250000000   975682.5000000000   1658712.000000000   3059125.500000000   5361721.500000000   8667508.000000000   11459697.00000000   11853736.00000000   10353413.00000000   8413831.000000000   6322339.000000000   4965608.500000000   3574617.750000000   2047091.625000000   1081048.375000000   567517.8750000000   296279.0000000000   170038.0156250000   103300.3359375000   69990.22656250000   68293.28125000000   141793.5156250000
2007-10-29/03:11:10.365   4743.655273437500   12663.27050781250   9515.146484375000   7943.990722656250   23894.77734375000   25587.66992187500   64266.89843750000   90524.06250000000   195485.6406250000   329151.1562500000   666859.7500000000   1029890.812500000   1658712.000000000   2945803.000000000   4662163.500000000   6981450.000000000   9465607.000000000   11595878.00000000   11415964.00000000   8956919.000000000   6322339.000000000   4413746.000000000   3162093.000000000   2047091.625000000   945910.5000000000   450673.1250000000   238668.4375000000   161940.8906250000   103300.3359375000   93320.42187500000   53116.94531250000   134330.6406250000
2007-10-29/03:11:13.366   14230.97656250000   6331.632324218750   15858.58398437500   14299.18945312500   31859.72070312500   35183.07031250000   70693.61718750000   116388.2890625000   202001.9218750000   368650.2812500000   613508.7500000000   975682.5000000000   1658712.000000000   2719163.500000000   4662163.500000000   6740612.500000000   9714843.000000000   12111602.00000000   11947286.00000000   9771609.000000000   7147303.000000000   4689673.000000000   2887086.500000000   1569397.000000000   776990.8750000000   433981.1250000000   205748.2812500000   129552.4765625000   87407.89843750000   85543.68750000000   37940.64062500000   104479.1953125000
2007-10-29/03:11:16.366   9487.314453125000   7914.541503906250   11101.00488281250   9532.790039062500   35045.69921875000   35183.07031250000   38560.07031250000   103456.1640625000   156388.0781250000   315984.8125000000   586833.3750000000   975682.5000000000   1769305.625000000   2719163.500000000   4895343.000000000   7704004.000000000   10213336.00000000   13401043.00000000   13010023.00000000   10586371.00000000   6597319.000000000   4275785.500000000   2474591.750000000   1228201.500000000   574291.3750000000   350521.6250000000   213978.2968750000   129552.4765625000   119192.8046875000   93320.42187500000   75881.45312500000   126867.7656250000
2007-10-29/03:11:19.367   6324.875000000000   1582.907714843750   7929.288085937500   7943.991210937500   12743.87207031250   35183.07421875000   44986.76953125000   96990.11718750000   117290.7578125000   250153.5312500000   560158.1875000000   1029890.875000000   1769305.750000000   2945803.250000000   5128529.500000000   8667508.000000000   9714844.000000000   9533283.000000000   9822185.000000000   7056250.000000000   4672627.000000000   3172173.000000000   1855883.375000000   989372.0625000000   506725.8437500000   383905.3750000000   213978.3125000000   161940.9062500000   87407.90625000000   93320.42968750000   53116.95312500000   82090.68750000000
2007-10-29/03:11:22.367   7906.094238281250   11080.36035156250   9515.146484375000   11121.58886718750   14336.85644531250   31984.60156250000   44986.76953125000   71125.95312500000   149871.8437500000   329151.1562500000   533483.0000000000   975682.5000000000   1492824.500000000   2832482.500000000   4662163.500000000   7463145.500000000   10213336.00000000   11080184.00000000   10087795.00000000   7599258.500000000   5497447.000000000   3586012.500000000   2199605.250000000   1296439.625000000   675640.5625000000   367213.4687500000   230438.3750000000   161940.8906250000   95354.11718750000   108873.9296875000   60705.10937500000   126867.7656250000
2007-10-29/03:11:25.368   1581.218139648438   4748.723632812500   11101.00488281250   15887.99023437500   23894.77734375000   35183.07031250000   96400.56250000000   96990.10937500000   195485.6406250000   355483.8750000000   640184.1875000000   1138308.625000000   1769305.625000000   3285775.000000000   6061340.500000000   9390209.000000000   9964086.000000000   10564520.00000000   9822184.000000000   6784757.000000000   4672626.500000000   3172172.750000000   2130859.750000000   989372.0000000000   574291.3750000000   433981.1250000000   230438.3750000000   186232.2812500000   119192.8046875000   69990.22656250000   56911.02734375000   141793.5156250000
2007-10-29/03:11:28.368   9487.314453125000   1582.907592773438   6343.429199218750   22243.19531250000   17522.82812500000   28786.13476562500   57840.18359375000   116388.2890625000   162904.3281250000   329151.1562500000   586833.3750000000   921474.5625000000   1714008.500000000   3172449.500000000   6061340.500000000   9631123.000000000   11958292.00000000   12627356.00000000   11150315.00000000   8142299.000000000   6047367.000000000   4413746.000000000   2612088.000000000   1501157.000000000   743207.3125000000   417289.1562500000   222208.3437500000   170038.0156250000   111246.5703125000   93320.42187500000   49322.86718750000   111942.0468750000
2007-10-29/03:11:31.369   7906.094238281250   11080.36035156250   11101.00488281250   11121.58886718750   17522.82812500000   28786.13476562500   64266.89843750000   103456.1640625000   149871.8437500000   289652.2187500000   586833.3750000000   975682.5000000000   1492824.500000000   3172449.500000000   6061340.500000000   8667508.000000000   9714843.000000000   10822348.00000000   9556581.000000000   7327750.000000000   5497447.000000000   3999870.250000000   2612088.000000000   1432917.375000000   709423.8750000000   417289.1562500000   312739.2187500000   178135.1406250000   143031.5625000000   69990.22656250000   68293.28125000000   149256.4062500000
2007-10-29/03:11:34.369   7906.094238281250   4748.723632812500   3171.714111328125   15887.99023437500   14336.85644531250   51175.43359375000   70693.61718750000   103456.1640625000   188969.3593750000   329151.1562500000   560158.1250000000   1084099.500000000   1714008.500000000   3172449.500000000   5594921.000000000   8426621.000000000   9964086.000000000   11853736.00000000   9822184.000000000   7056249.500000000   5497447.000000000   3723963.000000000   2474591.750000000   1296439.625000000   776990.8750000000   433981.1250000000   263358.6250000000   194329.4218750000   119192.8046875000   85543.68750000000   56911.02734375000   171645.0937500000
2007-10-29/03:11:37.370   9487.314453125000   6331.632324218750   11101.00488281250   15887.99023437500   20708.80273437500   38381.53906250000   64266.89843750000   116388.2890625000   182453.0937500000   302818.5000000000   533483.0000000000   975682.5000000000   1879900.750000000   3059125.500000000   5361721.500000000   8667508.000000000   10462594.00000000   12885244.00000000   10087795.00000000   7056249.500000000   5497447.000000000   3723963.000000000   2199605.250000000   1364678.250000000   878342.2500000000   450673.1250000000   296279.0000000000   218620.8906250000   103300.3359375000   93320.42187500000   60705.10937500000   156719.2968750000
2007-10-29/03:11:40.370   3162.436523437500   1582.907592773438   11101.00488281250   12710.38867187500   25487.76562500000   44778.48437500000   64266.89843750000   135786.5156250000   202001.9218750000   355483.8750000000   640184.1875000000   1138308.625000000   1769305.625000000   2945803.000000000   6294560.000000000   9631123.000000000   9964086.000000000   11595878.00000000   10087795.00000000   7599258.500000000   5772403.000000000   3999870.250000000   2474591.750000000   1364678.250000000   776990.8750000000   450673.1250000000   345659.7500000000   202426.5625000000   127139.0468750000   77766.95312500000   60705.10937500000   126867.7656250000
2007-10-29/03:11:43.371   1581.218139648438   6331.632324218750   9515.146484375000   9532.790039062500   17522.82812500000   31984.60156250000   57840.18359375000   96990.10937500000   175936.8281250000   368650.2812500000   586833.3750000000   921474.5625000000   1603415.750000000   2832482.500000000   6061340.500000000   9149302.000000000   10462594.00000000   11595878.00000000   10619039.00000000   7599258.500000000   5222498.500000000   3861915.750000000   2474591.750000000   1637637.625000000   810774.5625000000   500749.2812500000   255128.5468750000   186232.2812500000   135085.2968750000   85543.68750000000   98646.02343750000   134330.6406250000
2007-10-29/03:11:46.371  0.0000000000000000   6331.632812500000   14272.72558593750   7943.991210937500   20708.80273437500   35183.07421875000   51413.47656250000   103456.1718750000   195485.6562500000   368650.3125000000   533483.0000000000   921474.6250000000   1603415.875000000   2719163.750000000   5828128.000000000   8185742.500000000   10213337.00000000   11080185.00000000   9556581.000000000   7327750.500000000   4947559.000000000   3723963.500000000   2749586.500000000   1569397.125000000   810774.6250000000   484057.2187500000   312739.2500000000   161940.9062500000   174816.6875000000   77766.95312500000   91057.83593750000   119404.9140625000
2007-10-29/03:11:49.372   4743.655273437500   6331.632324218750   9515.146484375000   11121.58886718750   19115.81445312500   25587.66992187500   64266.89843750000   90524.06250000000   136839.3906250000   368650.2812500000   586833.3750000000   921474.5625000000   1769305.625000000   3059125.500000000   5594921.000000000   8667508.000000000   9714843.000000000   11080184.00000000   10087795.00000000   8142299.000000000   6047367.000000000   4137826.750000000   2887086.500000000   1842362.375000000   912126.3125000000   450673.1250000000   296279.0000000000   153843.7812500000   135085.2968750000   93320.42187500000   68293.28125000000   149256.4062500000
2007-10-29/03:11:52.372   3162.436523437500   9497.451171875000   3171.714111328125   17476.79101562500   23894.77734375000   38381.53906250000   41773.41796875000   90524.06250000000   162904.3281250000   342317.5000000000   586833.3750000000   975682.5000000000   1769305.625000000   2945803.000000000   5594921.000000000   8185742.000000000   9714843.000000000   11080184.00000000   10884673.00000000   8142299.000000000   6047367.000000000   4413746.000000000   3024588.750000000   1774120.250000000   776990.8750000000   433981.1250000000   279818.7812500000   145746.6718750000   143031.5625000000   108873.9296875000   75881.45312500000   164182.1875000000
2007-10-29/03:11:55.373   7906.094238281250   4748.723632812500   4757.571777343750   14299.18945312500   20708.80273437500   25587.66992187500   48200.11718750000   96990.10937500000   195485.6406250000   342317.5000000000   613508.7500000000   1084099.500000000   1769305.625000000   3172449.500000000   6061340.500000000   8185742.000000000   9714843.000000000   11080184.00000000   10884673.00000000   8956919.000000000   6047367.000000000   4413746.000000000   2887086.500000000   1705878.750000000   844558.3750000000   417289.1562500000   263358.6250000000   153843.7812500000   111246.5703125000   69990.22656250000   60705.10937500000   126867.7656250000
2007-10-29/03:11:58.373  0.0000000000000000   6331.632324218750   9515.146484375000   15887.99023437500   14336.85644531250   31984.60156250000   70693.61718750000   116388.2890625000   202001.9218750000   289652.2187500000   613508.7500000000   1029890.812500000   1769305.625000000   2945803.000000000   6061340.500000000   8667508.000000000   10462594.00000000   11338027.00000000   11150315.00000000   8685371.000000000   6047367.000000000   4413746.000000000   3024588.750000000   1637637.625000000   776990.8750000000   383905.3437500000   263358.6250000000   186232.2812500000   143031.5625000000   108873.9296875000   45528.79296875000   156719.2968750000
2007-10-29/03:12:01.374   4743.655273437500   7914.541503906250   6343.429199218750   11121.58886718750   19115.81445312500   35183.07031250000   51413.47265625000   103456.1640625000   162904.3281250000   329151.1562500000   640184.1875000000   1029890.812500000   1769305.625000000   3172449.500000000   5828127.500000000   8667508.000000000   10213336.00000000   12627356.00000000   11415964.00000000   8413831.000000000   5772403.000000000   4275785.500000000   2887086.500000000   1501157.000000000   844558.3750000000   367213.4687500000   296279.0000000000   170038.0156250000   127139.0468750000   101097.1718750000   68293.28125000000   156719.2968750000
2007-10-29/03:12:04.374   4743.655273437500   6331.632324218750   12686.86425781250   14299.18945312500   31859.72070312500   31984.60156250000   64266.89843750000   96990.10937500000   202001.9218750000   329151.1562500000   533483.0000000000   921474.5625000000   1658712.000000000   3059125.500000000   5594921.000000000   8426621.000000000   10961131.00000000   12111602.00000000   10884673.00000000   8142299.000000000   5222498.500000000   3723963.000000000   2337097.500000000   1296439.625000000   743207.3125000000   400597.2500000000   263358.6250000000   186232.2812500000   127139.0468750000   101097.1718750000   91057.82812500000   126867.7656250000
2007-10-29/03:12:07.375   1581.218139648438   3165.815429687500   19030.30468750000   11121.58886718750   15929.84179687500   31984.60156250000   64266.89843750000   90524.06250000000   182453.0937500000   289652.2187500000   560158.1250000000   921474.5625000000   1548119.875000000   2832482.500000000   5594921.000000000   8667508.000000000   11210410.00000000   12369475.00000000   11150315.00000000   7327750.000000000   5222498.500000000   3723963.000000000   2337097.500000000   1364678.250000000   743207.3125000000   383905.3437500000   255128.5468750000   186232.2812500000   103300.3359375000   108873.9296875000   68293.28125000000   134330.6406250000
2007-10-29/03:12:10.375   3162.436523437500   4748.723632812500   6343.429199218750   11121.58886718750   25487.76562500000   28786.13476562500   64266.89843750000   109922.2265625000   208518.2031250000   315984.8125000000   560158.1250000000   921474.5625000000   1658712.000000000   3285775.000000000   5828127.500000000   8185742.000000000   10213336.00000000   12111602.00000000   9556581.000000000   6513272.000000000   4397702.000000000   3448064.000000000   2337097.500000000   1432917.375000000   844558.3750000000   517441.3750000000   238668.4375000000   202426.5625000000   135085.2968750000   116650.6875000000   75881.45312500000   119404.9062500000
2007-10-29/03:12:13.376   1581.218261718750   1582.907714843750   7929.288085937500   7943.991210937500   17522.83007812500   25587.67187500000   38560.07031250000   90524.07031250000   169420.5937500000   289652.2500000000   506807.9375000000   975682.5625000000   1603415.875000000   3059125.750000000   5361722.000000000   7704005.000000000   9964087.000000000   11338028.00000000   9290986.000000000   6784757.500000000   4947559.000000000   3723963.500000000   2749586.500000000   1637637.750000000   844558.4375000000   400597.2812500000   263358.6562500000   178135.1562500000   143031.5781250000   116650.7031250000   68293.28125000000   179108.0156250000
2007-10-29/03:12:16.376   9487.314453125000   7914.541503906250   3171.714111328125   11121.58886718750   20708.80273437500   41580.01171875000   51413.47265625000   103456.1640625000   169420.5781250000   302818.5000000000   533483.0000000000   975682.5000000000   1714008.500000000   3172449.500000000   5361721.500000000   8908401.000000000   12207600.00000000   12627356.00000000   9822184.000000000   7327750.000000000   5772403.000000000   3999870.250000000   2749586.250000000   1501157.000000000   878342.2500000000   517441.3750000000   345659.7500000000   194329.4218750000   158924.0937500000   124427.4609375000   75881.45312500000   164182.1875000000
2007-10-29/03:12:19.377   15812.19726562500   18994.91406250000   6343.429199218750   9532.790039062500   23894.77734375000   41580.01171875000   64266.89843750000   96990.10937500000   136839.3906250000   276485.9687500000   586833.3750000000   1029890.812500000   1658712.000000000   3059125.500000000   5361721.500000000   8185742.000000000   11210410.00000000   12111602.00000000   9556581.000000000   6513272.000000000   4947558.500000000   4137826.750000000   2612088.000000000   1501157.000000000   776990.8750000000   400597.2500000000   279818.7812500000   210523.7343750000   190709.2656250000   85543.68750000000   83469.64062500000   141793.5156250000
2007-10-29/03:12:22.377   6324.874511718750   7914.541503906250   7929.287597656250   17476.79101562500   25487.76562500000   57572.38671875000   51413.47265625000   116388.2890625000   195485.6406250000   342317.5000000000   666859.7500000000   1029890.812500000   1769305.625000000   3625761.750000000   5361721.500000000   7704004.000000000   10711859.00000000   11338027.00000000   8494245.000000000   6241795.000000000   4947558.500000000   3861915.750000000   2199605.250000000   1296439.625000000   743207.3125000000   333829.8125000000   255128.5468750000   202426.5625000000   143031.5625000000   116650.6875000000   91057.82812500000   104479.1953125000
2007-10-29/03:12:25.378   6324.874511718750   12663.27050781250   17444.44531250000   15887.99023437500   35045.69921875000   35183.07031250000   83547.07812500000   122854.3593750000   169420.5781250000   368650.2812500000   666859.7500000000   1138308.625000000   1990497.625000000   3285775.000000000   5128529.000000000   7704004.000000000   9964086.000000000   10564520.00000000   8228680.500000000   5698865.000000000   4947558.500000000   3586012.500000000   2337097.500000000   1364678.250000000   743207.3125000000   400597.2500000000   279818.7812500000   178135.1406250000   135085.2968750000   108873.9296875000   91057.82812500000   126867.7656250000
2007-10-29/03:12:28.378   6324.874511718750   3165.815429687500   11101.00488281250   19065.59179687500   25487.76562500000   57572.38671875000   64266.89843750000   71125.95312500000   175936.8281250000   342317.5000000000   640184.1875000000   1084099.500000000   1879900.750000000   3285775.000000000   5594921.000000000   8667508.000000000   11708991.00000000   11595878.00000000   9556581.000000000   7327750.000000000   5772403.000000000   4137826.750000000   2612088.000000000   1364678.250000000   776990.8750000000   383905.3437500000   263358.6250000000   153843.7812500000   127139.0468750000   101097.1718750000   60705.10937500000   141793.5156250000
2007-10-29/03:12:31.379   7906.094238281250   14246.18066406250   11101.00488281250   19065.59179687500   15929.84179687500   57572.38671875000   70693.61718750000   96990.10937500000   208518.2031250000   408149.6250000000   666859.7500000000   1192518.125000000   1769305.625000000   3172449.500000000   5361721.500000000   8667508.000000000   10462594.00000000   10822348.00000000   9556581.000000000   8142299.000000000   6597319.000000000   4965608.500000000   3162093.000000000   1569397.000000000   776990.8750000000   450673.1250000000   263358.6250000000   153843.7812500000   166870.3750000000   62213.50390625000   68293.28125000000   141793.5156250000
2007-10-29/03:12:34.379   9487.315429687500   7914.541992187500   9515.147460937500   20654.39648437500   23894.77929687500   28786.13671875000   57840.18750000000   103456.1718750000   234583.4218750000   394983.1875000000   640184.2500000000   1138308.750000000   1879901.000000000   3059125.750000000   5128529.500000000   8185742.500000000   10213337.00000000   11595879.00000000   10353414.00000000   7599259.000000000   6047367.500000000   4413746.500000000   3024589.000000000   1569397.125000000   743207.3750000000   400597.2812500000   205748.2968750000   178135.1562500000   111246.5781250000   101097.1796875000   60705.11328125000   186570.9375000000
2007-10-29/03:12:37.380   4743.655273437500   11080.36035156250   3171.714111328125   9532.790039062500   14336.85644531250   41580.01171875000   64266.89843750000   90524.06250000000   208518.2031250000   355483.8750000000   613508.7500000000   1084099.500000000   1879900.750000000   3285775.000000000   5828127.500000000   7704004.000000000   9465607.000000000   10306699.00000000   9025398.000000000   7056249.500000000   5497447.000000000   3723963.000000000   2474591.750000000   1432917.375000000   844558.3750000000   433981.1250000000   246898.4843750000   145746.6718750000   143031.5625000000   124427.4609375000   68293.28125000000   111942.0468750000
2007-10-29/03:12:40.380   7906.094238281250   6331.632324218750   11101.00488281250   4766.393066406250   20708.80273437500   44778.48437500000   70693.61718750000   122854.3593750000   182453.0937500000   315984.8125000000   693535.4375000000   1138308.625000000   1990497.625000000   3852427.500000000   6294560.000000000   8185742.000000000   9964086.000000000   11080184.00000000   9822184.000000000   7599258.500000000   5497447.000000000   3723963.000000000   2474591.750000000   1364678.250000000   675640.5625000000   367213.4687500000   238668.4375000000   137649.5625000000   111246.5703125000   108873.9296875000   91057.82812500000   126867.7656250000
2007-10-29/03:12:43.381   1581.218139648438   4748.723632812500  0.0000000000000000   12710.38867187500   22301.78906250000   35183.07031250000   41773.41796875000   103456.1640625000   221550.7968750000   342317.5000000000   640184.1875000000   1029890.812500000   2101096.000000000   3625761.750000000   5828127.500000000   8185742.000000000   10213336.00000000   11338027.00000000   9025398.000000000   7056249.500000000   5497447.000000000   3586012.500000000   2199605.250000000   1228201.500000000   776990.8750000000   400597.2500000000   213978.2968750000   186232.2812500000   143031.5625000000   85543.68750000000   60705.10937500000   164182.1875000000
2007-10-29/03:12:46.382   4743.655273437500   4748.723632812500   7929.287597656250   19065.59179687500   25487.76562500000   22389.20703125000   70693.61718750000   116388.2890625000   195485.6406250000   342317.5000000000   640184.1875000000   975682.5000000000   1879900.750000000   3399102.250000000   5361721.500000000   8185742.000000000   9964086.000000000   11338027.00000000   9290985.000000000   7870775.000000000   5772403.000000000   3999870.250000000   2612088.000000000   1432917.375000000   844558.3750000000   500749.2812500000   296279.0000000000   251009.6250000000   150977.8281250000   139981.0156250000   75881.45312500000   126867.7656250000
2007-10-29/03:12:49.382   4743.655273437500   11080.36035156250   3171.714111328125   20654.39453125000   22301.78906250000   41580.01171875000   64266.89843750000   116388.2890625000   175936.8281250000   315984.8125000000   613508.7500000000   1084099.500000000   1990497.625000000   3399102.250000000   5128529.000000000   7463145.500000000   10213336.00000000   11853736.00000000   10619039.00000000   8956919.000000000   6872307.000000000   4413746.000000000   3024588.750000000   1705878.750000000   878342.2500000000   517441.3750000000   329199.4687500000   210523.7343750000   111246.5703125000   93320.42187500000   53116.94531250000   149256.4062500000
2007-10-29/03:12:52.383  0.0000000000000000   6331.632324218750   7929.287597656250   7943.990722656250   15929.84179687500   44778.48437500000   57840.18359375000   96990.10937500000   162904.3281250000   315984.8125000000   560158.1250000000   921474.5625000000   1714008.500000000   3172449.500000000   4662163.500000000   7222294.500000000   9714843.000000000   11080184.00000000   10087795.00000000   8956919.000000000   6322339.000000000   4275785.500000000   2749586.250000000   1637637.625000000   844558.3750000000   500749.2812500000   296279.0000000000   170038.0156250000   150977.8281250000   77766.95312500000   91057.82812500000   134330.6406250000
2007-10-29/03:12:55.383   12649.75488281250   4748.723632812500   12686.86425781250   14299.18945312500   28673.74218750000   28786.13476562500   48200.11718750000   129320.4375000000   182453.0937500000   342317.5000000000   613508.7500000000   1029890.812500000   1714008.500000000   2832482.500000000   4428991.000000000   6981450.000000000   9714843.000000000   11080184.00000000   10353413.00000000   8685371.000000000   6047367.000000000   4275785.500000000   2749586.250000000   1637637.625000000   945910.5000000000   534133.5000000000   345659.7500000000   226718.0625000000   127139.0468750000   116650.6875000000   60705.10937500000   134330.6406250000
2007-10-29/03:12:58.384   3162.436523437500   6331.632324218750   19030.30468750000   12710.38867187500   38231.68359375000   51175.43359375000   64266.89843750000   109922.2265625000   208518.2031250000   342317.5000000000   613508.7500000000   1192518.125000000   1990497.625000000   3625761.750000000   5594921.000000000   8185742.000000000   9714843.000000000   10564520.00000000   10087795.00000000   7599258.500000000   4947558.500000000   3586012.500000000   2337097.500000000   1364678.250000000   675640.5625000000   400597.2500000000   238668.4375000000   178135.1406250000   103300.3359375000   85543.68750000000   83469.64062500000   126867.7656250000
2007-10-29/03:13:01.384   4743.655761718750   4748.724121093750   9515.147460937500   11121.58984375000   35045.70312500000   51175.43750000000   77120.35156250000   96990.11718750000   208518.2187500000   368650.3125000000   613508.8125000000   1246728.125000000   2211696.250000000   4079100.500000000   6061341.000000000   8667508.000000000   10462595.00000000   10564521.00000000   8494246.000000000   6784757.500000000   4260243.500000000   3172173.000000000   1993370.625000000   1057608.500000000   641857.4375000000   333829.8437500000   263358.6562500000   186232.2968750000   79461.69531250000   77766.95312500000   60705.11328125000   126867.7734375000
2007-10-29/03:13:04.385   7906.094238281250   11080.36035156250   12686.86425781250   22243.19531250000   15929.84179687500   35183.07031250000   70693.61718750000   96990.10937500000   162904.3281250000   355483.8750000000   693535.4375000000   1084099.500000000   2101096.000000000   3512431.000000000   6061340.500000000   8667508.000000000   10711859.00000000   12369475.00000000   10353413.00000000   7056249.500000000   4397702.000000000   3034230.250000000   1924626.625000000   1159963.875000000   675640.5625000000   383905.3437500000   263358.6250000000   153843.7812500000   111246.5703125000   108873.9296875000   68293.28125000000   141793.5156250000
2007-10-29/03:13:07.385   6324.874511718750   6331.632324218750   9515.146484375000   9532.790039062500   25487.76562500000   38381.53906250000   57840.18359375000   109922.2265625000   143355.6093750000   342317.5000000000   640184.1875000000   1138308.625000000   1879900.750000000   3625761.750000000   6527787.000000000   8426621.000000000   11459697.00000000   12627356.00000000   9556581.000000000   6241795.000000000   4260243.000000000   3034230.250000000   1855883.250000000   955254.0000000000   540508.5000000000   350521.6250000000   230438.3750000000   194329.4218750000   143031.5625000000   101097.1718750000   60705.10937500000   134330.6406250000
2007-10-29/03:13:10.386   1581.218139648438   3165.815429687500   11101.00488281250   9532.790039062500   15929.84179687500   35183.07031250000   70693.61718750000   103456.1640625000   208518.2031250000   355483.8750000000   693535.4375000000   1192518.125000000   1990497.625000000   3625761.750000000   6061340.500000000   8426621.000000000   10961131.00000000   11595878.00000000   9822184.000000000   6513272.000000000   4260243.000000000   2896289.750000000   1787140.375000000   921136.1250000000   540508.5000000000   300446.2812500000   263358.6250000000   153843.7812500000   127139.0468750000   93320.42187500000   68293.28125000000   126867.7656250000
2007-10-29/03:13:13.386   3162.436523437500   11080.36035156250   14272.72460937500   12710.38867187500   19115.81445312500   38381.53906250000   83547.07812500000   135786.5156250000   195485.6406250000   342317.5000000000   720211.1250000000   1138308.625000000   2211696.000000000   3852427.500000000   5594921.000000000   7222294.500000000   7721158.000000000   8759932.000000000   8494245.000000000   5698865.000000000   4122786.000000000   2896289.750000000   1718398.000000000   921136.1250000000   574291.3750000000   367213.4687500000   263358.6250000000   194329.4218750000   127139.0468750000   85543.68750000000   68293.28125000000   119404.9062500000
2007-10-29/03:13:16.387   6324.874511718750   12663.27050781250   20616.16601562500   15887.99023437500   11150.88574218750   44778.48437500000   64266.89843750000   103456.1640625000   208518.2031250000   381816.7187500000   800239.0000000000   1084099.500000000   2101096.000000000   3852427.500000000   6061340.500000000   8185742.000000000   10213336.00000000   10822348.00000000   8759818.000000000   6513272.000000000   4672626.500000000   3448064.000000000   2062114.875000000   1159963.875000000   709423.8750000000   367213.4687500000   263358.6250000000   178135.1406250000   127139.0468750000   85543.68750000000   75881.45312500000   134330.6406250000
2007-10-29/03:13:19.387   4743.655273437500   4748.723632812500   9515.146484375000   22243.19531250000   14336.85644531250   41580.01171875000   64266.89843750000   96990.10937500000   169420.5781250000   342317.5000000000   640184.1875000000   1084099.500000000   1769305.625000000   3285775.000000000   5594921.000000000   7944869.500000000   10462594.00000000   12369475.00000000   11947286.00000000   9228474.000000000   6597319.000000000   4413746.000000000   2337097.500000000   1296439.625000000   675640.5625000000   400597.2500000000   238668.4375000000   161940.8906250000   103300.3359375000   69990.22656250000   56911.02734375000   186570.9218750000
2007-10-29/03:13:22.388   1581.218139648438   6331.632324218750   11101.00488281250   4766.393066406250   23894.77734375000   38381.53906250000   51413.47265625000   84058.01562500000   208518.2031250000   342317.5000000000   560158.1250000000   1029890.812500000   1714008.500000000   3285775.000000000   5361721.500000000   8667508.000000000   10961131.00000000   13143140.00000000   13010023.00000000   9771609.000000000   7147303.000000000   4413746.000000000   2749586.250000000   1569397.000000000   810774.5625000000   400597.2500000000   263358.6250000000   161940.8906250000   135085.2968750000   62213.50390625000   49322.86718750000   141793.5156250000
2007-10-29/03:13:25.388   4743.655273437500   6331.632324218750   9515.146484375000   15887.99023437500   14336.85644531250   20789.97460937500   48200.11718750000   96990.10937500000   195485.6406250000   315984.8125000000   586833.3750000000   1084099.500000000   1879900.750000000   3285775.000000000   5361721.500000000   8185742.000000000   10711859.00000000   12627356.00000000   11681621.00000000   9228474.000000000   6872307.000000000   4689673.000000000   2887086.500000000   1637637.625000000   810774.5625000000   383905.3437500000   230438.3750000000   145746.6718750000   119192.8046875000   62213.50390625000   49322.86718750000   119404.9062500000
2007-10-29/03:13:28.389   7906.094726562500   6331.632812500000   11101.00585937500   14299.19042968750   4778.949218750000   20789.97656250000   35346.72656250000   103456.1718750000   162904.3437500000   276485.9687500000   560158.1875000000   975682.5625000000   1879901.000000000   3399102.500000000   5594921.500000000   8667508.000000000   10711860.00000000   11595879.00000000   10619040.00000000   8685372.000000000   5772403.500000000   4275785.500000000   2612088.250000000   1364678.375000000   709423.9375000000   367213.5000000000   246898.5156250000   129552.4843750000   95354.12500000000   77766.95312500000   45528.79296875000   104479.2031250000
2007-10-29/03:13:31.389   9487.314453125000   1582.907592773438   7929.287597656250   12710.38867187500   15929.84179687500   35183.07031250000   64266.89843750000   103456.1640625000   175936.8281250000   263319.7187500000   586833.3750000000   1192518.125000000   2101096.000000000   3625761.750000000   6294560.000000000   8908401.000000000   10462594.00000000   10822348.00000000   9556581.000000000   7599258.500000000   5222498.500000000   3586012.500000000   2337097.500000000   1159963.875000000   608074.3125000000   400597.2500000000   213978.2968750000   137649.5625000000   111246.5703125000   69990.22656250000   56911.02734375000   104479.1953125000
2007-10-29/03:13:34.390   9487.314453125000   3165.815429687500   7929.287597656250   23831.99804687500   35045.69921875000   31984.60156250000   57840.18359375000   103456.1640625000   143355.6093750000   302818.5000000000   533483.0000000000   1084099.500000000   1990497.625000000   3512431.000000000   6061340.500000000   9390209.000000000   11210410.00000000   11595878.00000000   9822184.000000000   7327750.000000000   4947558.500000000   3310117.500000000   1993370.500000000   1057608.375000000   574291.3750000000   350521.6250000000   230438.3750000000   121455.3906250000   103300.3359375000   85543.68750000000   60705.10937500000   126867.7656250000
2007-10-29/03:13:37.390   4743.655273437500   7914.541503906250   11101.00488281250   15887.99023437500   17522.82812500000   28786.13476562500   51413.47265625000   116388.2890625000   202001.9218750000   342317.5000000000   560158.1250000000   975682.5000000000   1769305.625000000   3512431.000000000   5594921.000000000   8426621.000000000   10462594.00000000   11080184.00000000   10087795.00000000   7327750.000000000   4397702.000000000   3034230.250000000   1855883.250000000   921136.1250000000   489834.5000000000   367213.4687500000   205748.2812500000   137649.5625000000   79461.68750000000   85543.68750000000   49322.86718750000   111942.0468750000
2007-10-29/03:13:40.391   7906.094238281250   6331.632324218750   7929.287597656250   19065.59179687500   25487.76562500000   47976.95703125000   64266.89843750000   109922.2265625000   208518.2031250000   394983.1562500000   746887.0000000000   1246728.000000000   2322297.750000000   3625761.750000000   5361721.500000000   7704004.000000000   9964086.000000000   10564520.00000000   9822184.000000000   7599258.500000000   5222498.500000000   3172172.750000000   1787140.375000000   852900.6875000000   574291.3750000000   333829.8125000000   222208.3437500000   121455.3906250000   79461.68750000000   69990.22656250000   34146.57031250000   126867.7656250000
2007-10-29/03:13:43.391   3162.436523437500  0.0000000000000000   4757.571777343750   15887.99023437500   12743.87109375000   41580.01171875000   70693.61718750000   90524.06250000000   169420.5781250000   315984.8125000000   613508.7500000000   1084099.500000000   2211696.000000000   3852427.500000000   5594921.000000000   7463145.500000000   9465607.000000000   10048886.00000000   8759818.000000000   6513272.000000000   4397702.000000000   3034230.250000000   1855883.250000000   955254.0000000000   540508.5000000000   350521.6250000000   263358.6250000000   137649.5625000000   103300.3359375000   116650.6875000000   53116.94531250000   111942.0468750000
2007-10-29/03:13:46.392   6324.874511718750   12663.27050781250   9515.146484375000   19065.59179687500   14336.85644531250   25587.66992187500   41773.41796875000   71125.95312500000   130323.1718750000   302818.5000000000   506807.9062500000   975682.5000000000   1769305.625000000   3172449.500000000   6294560.000000000   12763646.00000000   12456915.00000000   9791080.000000000   7963124.000000000   6784757.000000000   4397702.000000000   2896289.750000000   1649656.000000000   955254.0000000000   608074.3125000000   267062.8750000000   213978.2968750000   186232.2812500000   111246.5703125000   85543.68750000000   60705.10937500000   126867.7656250000
2007-10-29/03:13:49.392   4743.655273437500   9497.451171875000   9515.146484375000   9532.790039062500   15929.84179687500   17591.51367187500   44986.76953125000   90524.06250000000   208518.2031250000   315984.8125000000   560158.1250000000   975682.5000000000   1548119.875000000   2945803.000000000   6294560.000000000   11317720.00000000   11958292.00000000   9791080.000000000   9025398.000000000   7327750.000000000   4947558.500000000   2896289.750000000   1512173.750000000   921136.1250000000   675640.5625000000   383905.3437500000   246898.4843750000   161940.8906250000   95354.11718750000   93320.42187500000   45528.79296875000   126867.7656250000
2007-10-29/03:13:52.393   6324.874511718750   4748.723632812500   4757.571777343750   22243.19531250000   19115.81445312500   19190.74414062500   44986.76953125000   90524.06250000000   130323.1718750000   263319.7187500000   480132.9375000000   921474.5625000000   1658712.000000000   2945803.000000000   6294560.000000000   10112973.00000000   11708991.00000000   11080184.00000000   10087795.00000000   7327750.000000000   4672626.500000000   3172172.750000000   1580914.625000000   1091726.750000000   608074.3125000000   350521.6250000000   156368.2656250000   145746.6718750000   143031.5625000000   85543.68750000000   68293.28125000000   111942.0468750000
2007-10-29/03:13:55.393   1581.218261718750   9497.451171875000   4757.571777343750   7943.991210937500   19115.81640625000   25587.67187500000   35346.72656250000   71125.95312500000   123806.9609375000   263319.7500000000   586833.4375000000   975682.5625000000   1658712.125000000   3285775.250000000   5828128.000000000   8908402.000000000   10961132.00000000   11595879.00000000   10619040.00000000   7056250.000000000   4947559.000000000   3310117.750000000   1787140.500000000   1159964.000000000   574291.3750000000   417289.2187500000   189288.2500000000   186232.2968750000   95354.12500000000   93320.42968750000   68293.28125000000   126867.7734375000
2007-10-29/03:13:58.394   3162.436523437500   4748.723632812500   3171.714111328125   4766.393066406250   15929.84179687500   15992.28320312500   38560.07031250000   103456.1640625000   130323.1718750000   276485.9687500000   480132.9375000000   975682.5000000000   1603415.750000000   2605846.000000000   4662163.500000000   7704004.000000000   10711859.00000000   13401043.00000000   12212959.00000000   9228474.000000000   6047367.000000000   3861915.750000000   2199605.250000000   1159963.875000000   523617.1562500000   350521.6250000000   189288.2343750000   137649.5625000000   111246.5703125000   77766.95312500000   68293.28125000000   97016.35156250000
2007-10-29/03:14:01.394   3162.436523437500   6331.632324218750   7929.287597656250   6355.191894531250   9557.901367187500   38381.53906250000   48200.11718750000   71125.95312500000   130323.1718750000   276485.9687500000   453458.0625000000   975682.5000000000   1492824.500000000   2719163.500000000   5128529.000000000   8185742.000000000   11459697.00000000   13143140.00000000   11415964.00000000   9228474.000000000   6597319.000000000   4137826.750000000   2337097.500000000   1091726.750000000   540508.5000000000   300446.2812500000   172828.2343750000   145746.6718750000   111246.5703125000   62213.50390625000   49322.86718750000   119404.9062500000
2007-10-29/03:14:04.395   1581.218139648438   6331.632324218750   4757.571777343750   3177.595214843750   17522.82812500000   23988.43750000000   44986.76953125000   51727.89453125000   136839.3906250000   236987.3281250000   453458.0625000000   867267.0625000000   1548119.875000000   2832482.500000000   4895343.000000000   7944869.500000000   11958292.00000000   13401043.00000000   11415964.00000000   8685371.000000000   6047367.000000000   4275785.500000000   2337097.500000000   1228201.500000000   641857.3750000000   317138.0312500000   263358.6250000000   153843.7812500000   119192.8046875000   69990.22656250000   45528.79296875000   119404.9062500000
2007-10-29/03:14:07.395   4743.655273437500   1582.907592773438   6343.429199218750   9532.790039062500   14336.85644531250   25587.66992187500   51413.47265625000   84058.01562500000   143355.6093750000   289652.2187500000   560158.1250000000   1029890.812500000   1769305.625000000   2945803.000000000   4895343.000000000   8426621.000000000   12955568.00000000   14948619.00000000   12212959.00000000   8956919.000000000   6322339.000000000   4413746.000000000   2337097.500000000   1228201.500000000   641857.3750000000   350521.6250000000   246898.4843750000   194329.4218750000   103300.3359375000   93320.42187500000   60705.10937500000   149256.4062500000
2007-10-29/03:14:10.396   4743.655273437500   4748.723632812500   4757.571777343750   15887.99023437500   23894.77734375000   15992.28320312500   22493.34765625000   90524.06250000000   130323.1718750000   263319.7187500000   453458.0625000000   867267.0625000000   1769305.625000000   2945803.000000000   4895343.000000000   8908401.000000000   12706238.00000000   12111602.00000000   10619039.00000000   8142299.000000000   5772403.000000000   3861915.750000000   2130859.750000000   1057608.375000000   608074.3125000000   367213.4687500000   279818.7812500000   153843.7812500000   127139.0468750000   77766.95312500000   53116.94531250000   134330.6406250000
2007-10-29/03:14:13.396   4743.655273437500   4748.723632812500   9515.146484375000   7943.990722656250   23894.77734375000   41580.01171875000   38560.07031250000   84058.01562500000   130323.1718750000   236987.3281250000   413445.9375000000   840163.4375000000   1714008.500000000   3172449.500000000   5361721.500000000   8667508.000000000   12456915.00000000   12627356.00000000   11150315.00000000   8685371.000000000   5772403.000000000   3723963.000000000   2062114.875000000   1091726.750000000   641857.3750000000   350521.6250000000   238668.4375000000   161940.8906250000   135085.2968750000   85543.68750000000   91057.82812500000   111942.0468750000
2007-10-29/03:14:16.397   1581.218261718750   9497.451171875000   6343.430175781250   7943.991210937500   20708.80273437500   23988.43945312500   38560.07031250000   77591.99218750000   123806.9609375000   276485.9687500000   506807.9375000000   867267.1250000000   1658712.125000000   2945803.250000000   4895343.500000000   8185742.500000000   12706239.00000000   13658955.00000000   10353414.00000000   7056250.000000000   4947559.000000000   3448064.250000000   2130860.000000000   1159964.000000000   675640.6250000000   333829.8437500000   205748.2968750000   129552.4843750000   127139.0625000000   93320.42968750000   68293.28125000000   141793.5312500000
2007-10-29/03:14:19.397   3162.436523437500   7914.541503906250   9515.146484375000   12710.38867187500   20708.80273437500   19190.74414062500   48200.11718750000   77591.98437500000   175936.8281250000   329151.1562500000   586833.3750000000   1029890.812500000   1879900.750000000   3285775.000000000   5594921.000000000   8908401.000000000   12207600.00000000   12111602.00000000   9556581.000000000   6513272.000000000   4260243.000000000   3448064.000000000   2337097.500000000   1296439.625000000   574291.3750000000   383905.3437500000   222208.3437500000   194329.4218750000   119192.8046875000   85543.68750000000   60705.10937500000   119404.9062500000
2007-10-29/03:14:22.398   4743.655273437500   9497.451171875000   7929.287597656250   7943.990722656250   22301.78906250000   28786.13476562500   41773.41796875000   71125.95312500000   169420.5781250000   329151.1562500000   560158.1250000000   1084099.500000000   1990497.625000000   3399102.250000000   5828127.500000000   9149302.000000000   11210410.00000000   9791080.000000000   7697574.500000000   5427411.500000000   4122786.000000000   3586012.500000000   2474591.750000000   1296439.625000000   675640.5625000000   417289.1562500000   230438.3750000000   145746.6718750000   103300.3359375000   58325.14843750000   41734.71484375000   97016.35156250000
2007-10-29/03:14:25.398   6324.874511718750   7914.541503906250   17444.44531250000   9532.790039062500   28673.74218750000   25587.66992187500   51413.47265625000   116388.2890625000   221550.7968750000   473982.3750000000   773562.9375000000   1192518.125000000   1879900.750000000   3512431.000000000   5828127.500000000   8667508.000000000   9714843.000000000   10306699.00000000   8759818.000000000   6241795.000000000   4672626.500000000   3586012.500000000   2337097.500000000   1091726.750000000   608074.3125000000   367213.4687500000   263358.6250000000   129552.4765625000   95354.11718750000   93320.42187500000   53116.94531250000   126867.7656250000
2007-10-29/03:14:28.399   7906.094238281250   11080.36035156250   11101.00488281250   6355.191894531250   20708.80273437500   35183.07031250000   41773.41796875000   148718.7031250000   247616.0468750000   381816.7187500000   693535.4375000000   1192518.125000000   1879900.750000000   2945803.000000000   5128529.000000000   7704004.000000000   8717943.000000000   10048886.00000000   9025398.000000000   6784757.000000000   4672626.500000000   3448064.000000000   2199605.250000000   1091726.750000000   608074.3125000000   400597.2500000000   279818.7812500000   178135.1406250000   79461.68750000000   116650.6875000000   83469.64062500000   111942.0468750000
2007-10-29/03:14:31.399   9487.314453125000   11080.36035156250   17444.44531250000   22243.19531250000   25487.76562500000   44778.48437500000   77120.35156250000   109922.2265625000   208518.2031250000   368650.2812500000   746887.0000000000   1246728.000000000   1879900.750000000   3285775.000000000   5828127.500000000   8185742.000000000   9216378.000000000   10306699.00000000   9025398.000000000   6784757.000000000   4947558.500000000   3586012.500000000   2062114.875000000   1091726.750000000   743207.3125000000   400597.2500000000   246898.4843750000   153843.7812500000   119192.8046875000   85543.68750000000   68293.28125000000   149256.4062500000
2007-10-29/03:14:34.400   4743.655273437500   9497.451171875000   7929.287597656250   11121.58886718750   23894.77734375000   35183.07031250000   64266.89843750000   96990.10937500000   208518.2031250000   329151.1562500000   560158.1250000000   1029890.812500000   1769305.625000000   2945803.000000000   5128529.000000000   7704004.000000000   9964086.000000000   11595878.00000000   10087795.00000000   7327750.000000000   6047367.000000000   4275785.500000000   2749586.250000000   1774120.250000000   945910.5000000000   433981.1250000000   296279.0000000000   194329.4218750000   150977.8281250000   85543.68750000000   75881.45312500000   156719.2968750000
2007-10-29/03:14:37.400   7906.094238281250   6331.632324218750   15858.58398437500   15887.99023437500   11150.88574218750   25587.66992187500   44986.76953125000   90524.06250000000   143355.6093750000   289652.2187500000   480132.9375000000   921474.5625000000   1658712.000000000   2832482.500000000   4662163.500000000   7463145.500000000   10213336.00000000   11595878.00000000   10884673.00000000   8685371.000000000   7697319.000000000   5517502.500000000   3437107.500000000   2047091.625000000   912126.3125000000   534133.5000000000   263358.6250000000   186232.2812500000   87407.89843750000   108873.9296875000   60705.10937500000   134330.6406250000
2007-10-29/03:14:40.401   6324.874511718750   28492.39062500000   4757.571777343750   14299.18945312500   19115.81445312500   25587.66992187500   70693.61718750000   135786.5156250000   202001.9218750000   355483.8750000000   560158.1250000000   1084099.500000000   1769305.625000000   3285775.000000000   5828127.500000000   7222294.500000000   9216378.000000000   10564520.00000000   9556581.000000000   8413831.000000000   6322339.000000000   4275785.500000000   2474591.750000000   1569397.000000000   844558.3750000000   484057.1875000000   296279.0000000000   161940.8906250000   127139.0468750000   101097.1718750000   68293.28125000000   141793.5156250000
2007-10-29/03:14:43.401   3162.437011718750   7914.541992187500   19030.30664062500   15887.99121093750   20708.80273437500   25587.67187500000   57840.18750000000   90524.07031250000   188969.3750000000   342317.5312500000   640184.2500000000   1138308.750000000   1990497.750000000   3399102.500000000   6527787.500000000   9390210.000000000   9964087.000000000   10564521.00000000   9556581.000000000   7599259.000000000   5772403.500000000   3861916.000000000   2199605.250000000   1432917.500000000   743207.3750000000   450673.1562500000   263358.6562500000   153843.7812500000   127139.0625000000   101097.1796875000   53116.95312500000   126867.7734375000
2007-10-29/03:14:46.402   6324.874511718750   3165.815429687500   12686.86425781250   9532.790039062500   20708.80273437500   12793.82324218750   64266.89843750000   109922.2265625000   130323.1718750000   315984.8125000000   533483.0000000000   975682.5000000000   1769305.625000000   3059125.500000000   4895343.000000000   6740612.500000000   8717943.000000000   9791080.000000000   8759818.000000000   6513272.000000000   4672626.500000000   3034230.250000000   2062114.875000000   1159963.875000000   743207.3125000000   417289.1562500000   205748.2812500000   145746.6718750000   103300.3359375000   101097.1718750000   49322.86718750000   104479.1953125000
2007-10-29/03:14:49.402   7906.094238281250  0.0000000000000000   4757.571777343750   9532.790039062500   19115.81445312500   23988.43750000000   44986.76953125000   58193.90625000000   162904.3281250000   263319.7187500000   613508.7500000000   975682.5000000000   1769305.625000000   3399102.250000000   6294560.000000000   10353908.00000000   14202326.00000000   14174797.00000000   10353413.00000000   6784757.000000000   4672626.500000000   3034230.250000000   1993370.500000000   1159963.875000000   675640.5625000000   400597.2500000000   189288.2343750000   137649.5625000000   95354.11718750000   85543.68750000000   41734.71484375000   141793.5156250000
2007-10-29/03:14:52.403   1581.218139648438   6331.632324218750   11101.00488281250   19065.59179687500   23894.77734375000   31984.60156250000   44986.76953125000   84058.01562500000   156388.0781250000   368650.2812500000   693535.4375000000   1084099.500000000   2101096.000000000   3852427.500000000   5828127.500000000   8908401.000000000   11459697.00000000   11080184.00000000   8759818.000000000   7056249.500000000   5222498.500000000   3586012.500000000   2199605.250000000   1296439.625000000   709423.8750000000   383905.3437500000   172828.2343750000   113358.3125000000   63569.29296875000   62213.50390625000   30352.50000000000   111942.0468750000
2007-10-29/03:14:55.404   6324.874511718750   7914.541503906250   4757.571777343750   4766.393066406250   19115.81445312500   35183.07031250000   51413.47265625000   96990.10937500000   169420.5781250000   355483.8750000000   586833.3750000000   975682.5000000000   1658712.000000000   2945803.000000000   5361721.500000000   9390209.000000000   12207600.00000000   12885244.00000000   11150315.00000000   8956919.000000000   5772403.000000000   3999870.250000000   2612088.000000000   1364678.250000000   641857.3750000000   350521.6250000000   246898.4843750000   161940.8906250000   95354.11718750000   69990.22656250000   45528.79296875000   119404.9062500000
2007-10-29/03:14:58.404   1581.218139648438   6331.632324218750   7929.287597656250   12710.38867187500   20708.80273437500   35183.07031250000   38560.07031250000   90524.06250000000   162904.3281250000   289652.2187500000   506807.9062500000   867267.0625000000   1769305.625000000   3285775.000000000   5594921.000000000   9872045.000000000   13703601.00000000   13658954.00000000   11681621.00000000   8685371.000000000   5772403.000000000   3586012.500000000   2199605.250000000   1159963.875000000   608074.3125000000   367213.4687500000   263358.6250000000   170038.0156250000   103300.3359375000   77766.95312500000   60705.10937500000   119404.9062500000
2007-10-29/03:15:01.405   1581.218139648438   3165.815429687500   3171.714111328125   11121.58886718750   20708.80273437500   38381.53906250000   51413.47265625000   77591.98437500000   156388.0781250000   236987.3281250000   453458.0625000000   867267.0625000000   1548119.875000000   3059125.500000000   5361721.500000000   8908401.000000000   12706238.00000000   13658954.00000000   11150315.00000000   7599258.500000000   4947558.500000000   3310117.500000000   2130859.750000000   1159963.875000000   641857.3750000000   350521.6250000000   230438.3750000000   153843.7812500000   103300.3359375000   93320.42187500000   68293.28125000000   126867.7656250000
2007-10-29/03:15:04.405   11068.53417968750   11080.36035156250   7929.287597656250   14299.18945312500   15929.84179687500   31984.60156250000   44986.76953125000   51727.89453125000   117290.7421875000   263319.7187500000   506807.9062500000   813059.8750000000   1437529.500000000   2492530.250000000   4662163.500000000   7463145.500000000   10213336.00000000   11595878.00000000   10353413.00000000   8685371.000000000   6047367.000000000   4137826.750000000   2612088.000000000   1296439.625000000   675640.5625000000   367213.4687500000   230438.3750000000   153843.7812500000   103300.3359375000   62213.50390625000   34146.57031250000   126867.7656250000
2007-10-29/03:15:07.406   7906.094238281250   6331.632324218750   6343.429199218750   14299.18945312500   17522.82812500000   25587.66992187500   57840.18359375000   84058.01562500000   188969.3593750000   250153.5156250000   480132.9375000000   975682.5000000000   1492824.500000000   2832482.500000000   4895343.000000000   8185742.000000000   10961131.00000000   12369475.00000000   11415964.00000000   8413831.000000000   5222498.500000000   3723963.000000000   2474591.750000000   1364678.250000000   675640.5625000000   333829.8125000000   246898.4843750000   210523.7343750000   103300.3359375000   77766.95312500000   34146.57031250000   104479.1953125000
2007-10-29/03:15:10.406   9487.315429687500   12663.27148437500   11101.00585937500   12710.39062500000   15929.84375000000   25587.67187500000   57840.18750000000   77591.99218750000   136839.4062500000   210655.0312500000   400108.6250000000   731750.0000000000   1492824.625000000   2832482.750000000   5361722.000000000   9149302.000000000   12955569.00000000   14432732.00000000   11947287.00000000   8413832.000000000   5222499.000000000   3723963.500000000   2612088.250000000   1432917.500000000   709423.9375000000   417289.2187500000   246898.5156250000   170038.0312500000   103300.3437500000   69990.22656250000   34146.57421875000   111942.0546875000
2007-10-29/03:15:13.407   3162.436523437500   1582.907592773438   3171.714111328125   6355.191894531250   12743.87109375000   35183.07031250000   48200.11718750000   77591.98437500000   149871.8437500000   263319.7187500000   426783.2812500000   758853.1250000000   1492824.500000000   2605846.000000000   4195825.500000000   7704004.000000000   12456915.00000000   15980486.00000000   12744327.00000000   8956919.000000000   4947558.500000000   3586012.500000000   2612088.000000000   1637637.625000000   776990.8750000000   450673.1250000000   279818.7812500000   145746.6718750000   111246.5703125000   62213.50390625000   45528.79296875000   119404.9062500000
2007-10-29/03:15:16.407   3162.436523437500   6331.632324218750   3171.714111328125   9532.790039062500   12743.87109375000   22389.20703125000   51413.47265625000   84058.01562500000   136839.3906250000   289652.2187500000   506807.9062500000   813059.8750000000   1216353.500000000   2265903.750000000   3962666.750000000   8426621.000000000   15199863.00000000   15722508.00000000   12478639.00000000   8956919.000000000   5497447.000000000   3723963.000000000   2612088.000000000   1501157.000000000   675640.5625000000   350521.6250000000   213978.2968750000   121455.3906250000   79461.68750000000   38883.38671875000   26558.43164062500   119404.9062500000
2007-10-29/03:15:19.408   3162.436523437500   1582.907592773438   7929.287597656250   6355.191894531250   12743.87109375000   22389.20703125000   41773.41796875000   51727.89453125000   117290.7421875000   250153.5156250000   506807.9062500000   867267.0625000000   1382234.875000000   2492530.250000000   4895343.000000000   10353908.00000000   15698675.00000000   16238472.00000000   12212959.00000000   8142299.000000000   5497447.000000000   4275785.500000000   2337097.500000000   1159963.875000000   540508.5000000000   333829.8125000000   197518.2500000000   129552.4765625000   71515.49218750000   42771.73437500000   30352.50000000000   104479.1953125000
2007-10-29/03:15:22.408   4743.655273437500   7914.541503906250   4757.571777343750   17476.79101562500   12743.87109375000   23988.43750000000   48200.11718750000   77591.98437500000   162904.3281250000   263319.7187500000   386771.3125000000   785956.5000000000   1492824.500000000   3059125.500000000   6294560.000000000   11799667.00000000   16945832.00000000   17528512.00000000   12744327.00000000   8685371.000000000   5772403.000000000   4137826.750000000   2612088.000000000   1364678.250000000   641857.3750000000   317138.0312500000   213978.2968750000   121455.3906250000   71515.49218750000   38883.38671875000   30352.50000000000   104479.1953125000
2007-10-29/03:15:25.409   3162.436523437500   6331.632324218750   6343.429199218750   12710.38867187500   9557.901367187500   31984.60156250000   35346.72265625000   38795.88671875000   97742.15625000000   164573.7031250000   333422.3125000000   542030.1250000000   995183.8750000000   2039283.875000000   5594921.000000000   13727737.00000000   19939748.00000000   21657898.00000000   19654922.00000000   10043189.00000000   4947558.500000000   3861915.750000000   2474591.750000000   1228201.500000000   675640.5625000000   450673.1250000000   181058.2343750000   72873.03906250000   51650.01562500000   42771.73437500000   18970.29882812500   134330.6406250000
2007-10-29/03:15:28.409   6324.874511718750   6331.632324218750   4757.571777343750   7943.990722656250   12743.87109375000   14393.05273437500   38560.07031250000   84058.01562500000   91225.96875000000   223821.1562500000   333422.3125000000   542030.1250000000   1216353.500000000   2492530.250000000   4895343.000000000   9631123.000000000   16446948.00000000   23206914.00000000   21250414.00000000   9228474.000000000   4947558.500000000   3586012.500000000   2199605.250000000   1159963.875000000   523617.1562500000   300446.2812500000   139908.3125000000   89067.12500000000   71515.49218750000   54436.79296875000   28455.46484375000   119404.9062500000
2007-10-29/03:15:31.410   4743.655761718750   1582.907714843750   7929.288085937500   3177.595458984375   7964.916992187500   22389.20703125000   44986.76953125000   38795.88671875000   91225.97656250000   210655.0312500000   320085.1562500000   542030.1250000000   995183.9375000000   1925976.500000000   4195826.000000000   7944870.000000000   13454251.00000000   17528514.00000000   15933185.00000000   8685372.000000000   5222499.000000000   3999870.500000000   2612088.250000000   1228201.625000000   456052.0312500000   250371.2500000000   98758.59375000000   80970.08593750000   51650.01953125000   38883.39062500000   37940.64453125000   111942.0546875000
2007-10-29/03:15:34.410   7906.094238281250   4748.723632812500   7929.287597656250   6355.191894531250   11150.88574218750   28786.13476562500   38560.07031250000   58193.90625000000   97742.15625000000   190905.8437500000   293410.8437500000   460723.0937500000   939892.4375000000   1812670.375000000   3729514.500000000   7222294.500000000   11958292.00000000   18044580.00000000   21782308.00000000   11944465.00000000   6322339.000000000   4413746.000000000   3024588.750000000   1296439.625000000   608074.3125000000   216988.0156250000   115218.4609375000   72873.03906250000   55623.10546875000   46660.08593750000   26558.43164062500   134330.6406250000
2007-10-29/03:15:37.411   1581.218139648438   6331.632324218750   6343.429199218750   7943.990722656250   20708.80273437500   12793.82324218750   41773.41796875000   42028.88671875000   104258.3437500000   171156.7343750000   280073.7500000000   487825.3125000000   856956.1250000000   1812670.375000000   3729514.500000000   6981450.000000000   12706238.00000000   20109154.00000000   23378172.00000000   14117825.00000000   7697319.000000000   4965608.500000000   3162093.000000000   1569397.000000000   608074.3125000000   283754.5937500000   106988.5234375000   80970.07812500000   35757.67187500000   34995.03906250000   22764.36523437500   111942.0468750000
2007-10-29/03:15:40.411   3162.436523437500  0.0000000000000000   6343.429199218750   9532.790039062500   19115.81445312500   31984.60156250000   35346.72265625000   51727.89453125000   97742.15625000000   197488.8906250000   333422.3125000000   596235.2500000000   1105767.875000000   2265903.750000000   4428991.000000000   8667508.000000000   14202326.00000000   17528512.00000000   16996382.00000000   10586371.00000000   6322339.000000000   4413746.000000000   2749586.250000000   1296439.625000000   540508.5000000000   208642.2187500000   123448.4062500000   80970.07812500000   55623.10546875000   38883.38671875000   20867.33203125000   111942.0468750000
2007-10-29/03:15:43.412   4743.655273437500   1582.907592773438   7929.287597656250   9532.790039062500   11150.88574218750   35183.07031250000   20886.67773437500   64659.92578125000   104258.3437500000   210655.0156250000   373434.0312500000   704646.8125000000   1216353.500000000   2265903.750000000   4195825.500000000   7704004.000000000   15449266.00000000   21657898.00000000   17528028.00000000   10586371.00000000   6322339.000000000   4413746.000000000   2887086.500000000   1432917.375000000   540508.5000000000   183604.9062500000   98758.58593750000   97164.17968750000   47676.92578125000   42771.73437500000   22764.36523437500   119404.9062500000
2007-10-29/03:15:46.412   6324.874511718750   9497.451171875000   14272.72460937500   11121.58886718750   25487.76562500000   14393.05273437500   35346.72265625000   51727.89453125000   84709.78906250000   151407.6718750000   320085.1562500000   569132.6250000000   1050475.625000000   1925976.250000000   3496369.000000000   7222294.500000000   13952960.00000000   21141620.00000000   19123152.00000000   10314776.00000000   6597319.000000000   4689673.000000000   2749586.250000000   1501157.000000000   574291.3750000000   250371.2343750000   115218.4609375000   72873.03906250000   51650.01562500000   42771.73437500000   26558.43164062500   97016.35156250000
2007-10-29/03:15:49.413   3162.436523437500  0.0000000000000000   4757.571777343750   11121.58886718750   23894.77734375000   12793.82324218750   22493.34765625000   64659.92578125000   84709.78906250000   204071.9531250000   346759.5312500000   623338.0000000000   1216353.500000000   2039283.875000000   3962666.750000000   7944869.500000000   15698675.00000000   22690544.00000000   19123152.00000000   10857974.00000000   7147303.000000000   5241551.500000000   3437107.500000000   1705878.750000000   675640.5625000000   175259.1406250000   131678.3593750000   113358.3125000000   71515.49218750000   31106.69531250000   22764.36523437500   119404.9062500000
2007-10-29/03:15:52.413   1581.218139648438   7914.541503906250   6343.429199218750   14299.18945312500   7964.916503906250   23988.43750000000   41773.41796875000   77591.98437500000   130323.1718750000   236987.3281250000   506807.9062500000   921474.5625000000   1658712.000000000   2719163.500000000   4662163.500000000   9149302.000000000   14701080.00000000   20109154.00000000   17528028.00000000   10314776.00000000   6872307.000000000   4689673.000000000   3024588.750000000   1705878.750000000   608074.3125000000   258717.0625000000   172828.2343750000   105261.2421875000   63569.29296875000   50548.43750000000   49322.86718750000   111942.0468750000
2007-10-29/03:15:55.414   1581.218139648438  0.0000000000000000   3171.714111328125   1588.797363281250   3185.965576171875   23988.43750000000   22493.34765625000   51727.89453125000   65161.28906250000   184322.7968750000   320085.1562500000   460723.0937500000   939892.4375000000   1529413.000000000   3263230.500000000   7463145.500000000   13952960.00000000   20625372.00000000   19654922.00000000   12487758.00000000   6872307.000000000   4275785.500000000   2887086.500000000   1296439.625000000   574291.3750000000   350521.6250000000   164598.2500000000   137649.5625000000   63569.29296875000   54436.79296875000   37940.64062500000   164182.1875000000
2007-10-29/03:15:58.414   3162.437011718750   3165.815673828125   3171.714355468750   4766.393554687500   22301.79101562500   22389.20703125000   20886.67968750000   45261.89062500000   78193.62500000000   131658.6718750000   266736.6875000000   487825.3750000000   939892.5000000000   1699366.375000000   3146664.000000000   7222295.000000000   19939748.00000000   26305754.00000000   24974316.00000000   13846128.00000000   5772403.500000000   3586012.750000000   2199605.250000000   955254.0625000000   456052.0312500000   300446.3125000000   197518.2656250000   129552.4843750000   103300.3437500000   62213.50781250000   34146.57421875000   134330.6406250000
2007-10-29/03:16:01.415   4743.655273437500  0.0000000000000000   6343.429199218750   17476.79101562500   6371.932617187500   20789.97460937500   32133.37695312500   71125.95312500000   91225.96875000000   177739.7656250000   320085.1562500000   623338.0000000000   1161060.500000000   2152593.000000000   3729514.500000000   8185742.000000000   14950468.00000000   18560678.00000000   14870108.00000000   9228474.000000000   5222498.500000000   3861915.750000000   2199605.250000000   1091726.750000000   439160.7812500000   300446.2812500000   205748.2812500000   113358.3125000000   63569.29296875000   62213.50390625000   49322.86718750000   126867.7656250000
2007-10-29/03:16:04.415   4743.655273437500   3165.815429687500   1585.856811523438   11121.58886718750   19115.81445312500   15992.28320312500   32133.37695312500   64659.92578125000   130323.1718750000   184322.7968750000   386771.3125000000   813059.8750000000   1382234.875000000   2719163.500000000   5128529.000000000   8908401.000000000   12955568.00000000   16238472.00000000   15401630.00000000   10043189.00000000   6047367.000000000   3723963.000000000   2199605.250000000   1057608.375000000   540508.5000000000   317138.0312500000   197518.2500000000   121455.3906250000   79461.68750000000   62213.50390625000   60705.10937500000   134330.6406250000
2007-10-29/03:16:07.416   6324.874511718750   11080.36035156250   6343.429199218750   9532.790039062500   19115.81445312500   17591.51367187500   25706.68945312500   51727.89453125000   91225.96875000000   223821.1562500000   360096.7500000000   785956.5000000000   1382234.875000000   2719163.500000000   4895343.000000000   7704004.000000000   10961131.00000000   12627356.00000000   10619039.00000000   8685371.000000000   5497447.000000000   3448064.000000000   1924626.625000000   1091726.750000000   540508.5000000000   317138.0312500000   189288.2343750000   121455.3906250000   95354.11718750000   77766.95312500000   53116.94531250000   134330.6406250000
2007-10-29/03:16:10.416   4743.655273437500   7914.541503906250   1585.856811523438   6355.191894531250   22301.78906250000   28786.13476562500   24100.01953125000   71125.95312500000   110774.5390625000   250153.5156250000   506807.9062500000   921474.5625000000   1879900.750000000   3059125.500000000   5128529.000000000   8185742.000000000   11459697.00000000   12369475.00000000   10087795.00000000   7327750.000000000   4947558.500000000   3172172.750000000   2130859.750000000   1091726.750000000   523617.1562500000   383905.3437500000   263358.6250000000   153843.7812500000   103300.3359375000   101097.1718750000   60705.10937500000   89553.51562500000
2007-10-29/03:16:13.417   3162.436523437500   3165.815429687500   11101.00488281250   6355.191894531250   15929.84179687500   25587.66992187500   64266.89843750000   103456.1640625000   169420.5781250000   289652.2187500000   533483.0000000000   921474.5625000000   1769305.625000000   3172449.500000000   5128529.000000000   8667508.000000000   11459697.00000000   11080184.00000000   8759818.000000000   5970326.000000000   4260243.000000000   3034230.250000000   1924626.625000000   1091726.750000000   675640.5625000000   400597.2500000000   362120.0937500000   170038.0156250000   135085.2968750000   69990.22656250000   45528.79296875000   134330.6406250000
2007-10-29/03:16:16.417   28461.98046875000   7914.541503906250   19030.30468750000   22243.19531250000   23894.77734375000   31984.60156250000   38560.07031250000   90524.06250000000   202001.9218750000   355483.8750000000   560158.1250000000   921474.5625000000   1769305.625000000   3285775.000000000   5594921.000000000   10353908.00000000   15449266.00000000   14690671.00000000   11947286.00000000   7599258.500000000   4947558.500000000   3586012.500000000   2337097.500000000   1159963.875000000   776990.8750000000   517441.3750000000   329199.4687500000   194329.4218750000   158924.0937500000   85543.68750000000   91057.82812500000   134330.6406250000
2007-10-29/03:16:19.418   9487.314453125000   3165.815429687500   6343.429199218750   11121.58886718750   31859.72070312500   25587.66992187500   51413.47265625000   84058.01562500000   182453.0937500000   315984.8125000000   560158.1250000000   975682.5000000000   1879900.750000000   4079100.250000000   6527787.000000000   9149302.000000000   13204905.00000000   12885244.00000000   9556581.000000000   6784757.000000000   4672626.500000000   3172172.750000000   1924626.625000000   1091726.750000000   776990.8750000000   484057.1875000000   296279.0000000000   194329.4218750000   127139.0468750000   62213.50390625000   49322.86718750000   119404.9062500000
2007-10-29/03:16:22.418   4743.655273437500   4748.723632812500   7929.287597656250   15887.99023437500   17522.82812500000   47976.95703125000   44986.76953125000   96990.10937500000   175936.8281250000   329151.1562500000   586833.3750000000   1084099.500000000   1990497.625000000   4305779.500000000   7227507.000000000   8426621.000000000   9964086.000000000   10306699.00000000   8759818.000000000   6241795.000000000   4672626.500000000   3172172.750000000   1787140.375000000   1228201.500000000   776990.8750000000   467365.1562500000   263358.6250000000   145746.6718750000   111246.5703125000   101097.1718750000   37940.64062500000   141793.5156250000
2007-10-29/03:16:25.419   4743.655761718750   14246.18261718750   9515.147460937500   28598.41015625000   35045.70312500000   47976.96093750000   64266.90234375000   116388.2968750000   208518.2187500000   421316.1875000000   773563.0000000000   1246728.125000000   2211696.250000000   4079100.500000000   6061341.000000000   8667508.000000000   11210411.00000000   11080185.00000000   9025398.000000000   7056250.000000000   5497447.000000000   3586012.750000000   2062115.125000000   1159964.000000000   675640.6250000000   400597.2812500000   296279.0000000000   153843.7812500000   103300.3437500000   77766.95312500000   45528.79296875000   97016.35937500000
2007-10-29/03:16:28.419   1581.218139648438   7914.541503906250   14272.72460937500   17476.79101562500   25487.76562500000   51175.43359375000   57840.18359375000   168117.0312500000   247616.0468750000   408149.6250000000   773562.9375000000   1463571.500000000   2432901.000000000   3852427.500000000   6294560.000000000   8908401.000000000   10213336.00000000   10306699.00000000   9822184.000000000   8142299.000000000   5497447.000000000   3723963.000000000   2199605.250000000   1296439.625000000   608074.3125000000   383905.3437500000   238668.4375000000   161940.8906250000   87407.89843750000   85543.68750000000   75881.45312500000   119404.9062500000
2007-10-29/03:16:31.420   4743.655273437500   9497.451171875000   17444.44531250000   25420.80078125000   31859.72070312500   70366.31250000000   96400.56250000000   148718.7031250000   234583.4062500000   473982.3750000000   773562.9375000000   1517783.375000000   2654112.250000000   4079100.250000000   6061340.500000000   8667508.000000000   8967157.000000000   8759932.000000000   7697574.500000000   6241795.000000000   4397702.000000000   2896289.750000000   1787140.375000000   1057608.375000000   641857.3750000000   400597.2500000000   255128.5468750000   178135.1406250000   95354.11718750000   93320.42187500000   68293.28125000000   97016.35156250000
2007-10-29/03:16:34.420   4743.655273437500   3165.815429687500   11101.00488281250   19065.59179687500   19115.81445312500   63969.34765625000   83547.07812500000   148718.7031250000   273681.3750000000   447649.2187500000   906944.0625000000   1355149.000000000   2211696.000000000   3625761.750000000   6061340.500000000   7944869.500000000   7721158.000000000   7471164.500000000   6104441.500000000   4884529.000000000   3572977.500000000   2896289.750000000   1718398.000000000   1023490.125000000   641857.3750000000   417289.1562500000   263358.6250000000   161940.8906250000   95354.11718750000   62213.50390625000   75881.45312500000   134330.6406250000
2007-10-29/03:16:37.421   17393.41992187500   7914.541503906250   14272.72460937500   28598.40820312500   35045.69921875000   51175.43359375000   89973.82031250000   148718.7031250000   312779.5625000000   473982.3750000000   853591.3125000000   1355149.000000000   1990497.625000000   3285775.000000000   4662163.500000000   6258958.500000000   7471980.000000000   7471164.500000000   7166499.500000000   5698865.000000000   4260243.000000000   2896289.750000000   1924626.625000000   1159963.875000000   608074.3125000000   400597.2500000000   246898.4843750000   161940.8906250000   111246.5703125000   93320.42187500000   60705.10937500000   119404.9062500000
2007-10-29/03:16:40.421   3162.436523437500   3165.815429687500   14272.72460937500   23831.99804687500   28673.74218750000   57572.38671875000   115680.8359375000   148718.7031250000   247616.0468750000   447649.2187500000   853591.3125000000   1300938.250000000   2101096.000000000   3172449.500000000   4662163.500000000   6499782.000000000   7970343.500000000   8759932.000000000   8228680.500000000   6784757.000000000   4672626.500000000   2896289.750000000   1993370.500000000   1057608.375000000   675640.5625000000   400597.2500000000   255128.5468750000   178135.1406250000   158924.0937500000   85543.68750000000   83469.64062500000   119404.9062500000
2007-10-29/03:16:43.422   6324.874511718750   7914.541503906250   25373.75195312500   17476.79101562500   17522.82812500000   51175.43359375000   57840.18359375000   122854.3593750000   234583.4062500000   526649.0000000000   773562.9375000000   1355149.000000000   2211696.000000000   3625761.750000000   5128529.000000000   6981450.000000000   7970343.500000000   8502163.000000000   7963124.000000000   5970326.000000000   3985331.000000000   2758351.250000000   1649656.000000000   1057608.375000000   574291.3750000000   350521.6250000000   279818.7812500000   202426.5625000000   158924.0937500000   108873.9296875000   75881.45312500000   141793.5156250000
2007-10-29/03:16:46.422   6324.874511718750   7914.541503906250   9515.146484375000   19065.59179687500   22301.78906250000   57572.38671875000   77120.35156250000   116388.2890625000   221550.7968750000   447649.2187500000   746887.0000000000   1300938.250000000   2322297.750000000   3852427.500000000   5594921.000000000   7222294.500000000   8717943.000000000   8244402.500000000   7166499.500000000   5427411.500000000   3710426.750000000   2620414.500000000   1512173.750000000   921136.1250000000   489834.5000000000   350521.6250000000   246898.4843750000   202426.5625000000   135085.2968750000   116650.6875000000   75881.45312500000   141793.5156250000
2007-10-29/03:16:49.423   4743.655273437500   6331.632324218750   6343.429199218750   23831.99804687500   19115.81445312500   44778.48437500000   77120.35156250000   142252.6093750000   234583.4062500000   447649.2187500000   853591.3125000000   1517783.375000000   2654112.250000000   4305779.500000000   5594921.000000000   7463145.500000000   8717943.000000000   7728903.000000000   6635455.000000000   4884529.000000000   3572977.500000000   2206617.000000000   1443433.375000000   989372.0000000000   523617.1562500000   417289.1562500000   279818.7812500000   202426.5625000000   143031.5625000000   101097.1718750000   113822.4453125000   141793.5156250000
2007-10-29/03:16:52.423   3162.437011718750   7914.541992187500   3171.714355468750   9532.790039062500   23894.77929687500   31984.60351562500   51413.47656250000   109922.2343750000   202001.9375000000   355483.9062500000   720211.1875000000   1138308.750000000   1990497.750000000   3625762.000000000   6061341.000000000   8667508.000000000   9465608.000000000   8244403.000000000   6104442.000000000   4341678.000000000   3023201.250000000   2137652.500000000   1374693.500000000   887018.4375000000   540508.5625000000   350521.6562500000   279818.8125000000   210523.7500000000   135085.3125000000   124427.4687500000   75881.46093750000   104479.2031250000
2007-10-29/03:16:55.424   3162.436523437500   12663.27050781250   7929.287597656250   9532.790039062500   28673.74218750000   51175.43359375000   77120.35156250000   122854.3593750000   182453.0937500000   421316.1250000000   720211.1250000000   1409360.000000000   2322297.750000000   4305779.500000000   7227507.000000000   10112973.00000000   10961131.00000000   10048886.00000000   6900973.500000000   4613099.000000000   3160642.250000000   2344547.500000000   1512173.750000000   989372.0000000000   641857.3750000000   400597.2500000000   255128.5468750000   170038.0156250000   127139.0468750000   116650.6875000000   75881.45312500000   126867.7656250000
2007-10-29/03:16:58.424   3162.436523437500   1582.907592773438   7929.287597656250   12710.38867187500   23894.77734375000   25587.66992187500   77120.35156250000   135786.5156250000   247616.0468750000   421316.1250000000   773562.9375000000   1355149.000000000   2764720.500000000   4985856.000000000   7927288.500000000   10835800.00000000   11708991.00000000   10822348.00000000   7963124.000000000   5155966.500000000   3985331.000000000   2758351.250000000   1924626.625000000   1091726.750000000   608074.3125000000   400597.2500000000   255128.5468750000   202426.5625000000   143031.5625000000   85543.68750000000   75881.45312500000   134330.6406250000
2007-10-29/03:17:01.425   4743.655273437500   4748.723632812500   6343.429199218750   9532.790039062500   23894.77734375000   47976.95703125000   51413.47265625000   135786.5156250000   208518.2031250000   394983.1562500000   773562.9375000000   1355149.000000000   2543506.000000000   4532465.000000000   7927288.500000000   11076756.00000000   12207600.00000000   11080184.00000000   8494245.000000000   5970326.000000000   4397702.000000000   2758351.250000000   1924626.625000000   1228201.500000000   608074.3125000000   417289.1562500000   296279.0000000000   186232.2812500000   119192.8046875000   116650.6875000000   91057.82812500000   134330.6406250000
2007-10-29/03:17:04.425   15812.19726562500   1582.907592773438   14272.72460937500   11121.58886718750   15929.84179687500   38381.53906250000   83547.07812500000   103456.1640625000   221550.7968750000   394983.1562500000   720211.1250000000   1355149.000000000   2432901.000000000   4532465.000000000   7694021.000000000   11317720.00000000   12207600.00000000   11338027.00000000   8228680.500000000   5698865.000000000   3985331.000000000   2896289.750000000   1718398.000000000   1159963.875000000   574291.3750000000   433981.1250000000   263358.6250000000   178135.1406250000   150977.8281250000   101097.1718750000   56911.02734375000   134330.6406250000
2007-10-29/03:17:07.426   3162.436523437500   6331.632324218750   12686.86425781250   17476.79101562500   23894.77734375000   51175.43359375000   64266.89843750000   142252.6093750000   221550.7968750000   447649.2187500000   800239.0000000000   1463571.500000000   2654112.250000000   4759157.500000000   7460761.000000000   10353908.00000000   11210410.00000000   10564520.00000000   8228680.500000000   6241795.000000000   4397702.000000000   3034230.250000000   2062114.875000000   1057608.375000000   608074.3125000000   367213.4687500000   279818.7812500000   178135.1406250000   95354.11718750000   101097.1718750000   98646.02343750000   126867.7656250000
2007-10-29/03:17:10.427   4743.655273437500   12663.27050781250   14272.72460937500   11121.58886718750   38231.68359375000   51175.43359375000   70693.61718750000   148718.7031250000   182453.0937500000   408149.6250000000   720211.1250000000   1409360.000000000   2764720.500000000   4759157.500000000   7694021.000000000   9872045.000000000   11708991.00000000   11595878.00000000   9025398.000000000   6784757.000000000   4672626.500000000   3034230.250000000   1855883.250000000   1091726.750000000   709423.8750000000   317138.0312500000   230438.3750000000   194329.4218750000   103300.3359375000   108873.9296875000   37940.64062500000   119404.9062500000
2007-10-29/03:17:13.427   7906.094726562500   6331.632812500000   7929.288085937500   17476.79296875000   23894.77929687500   47976.96093750000   51413.47656250000   142252.6250000000   234583.4218750000   447649.2500000000   826915.1875000000   1409360.125000000   2432901.250000000   3852428.000000000   6527787.500000000   8908402.000000000   10961132.00000000   10822349.00000000   9025398.000000000   6784757.500000000   4397702.500000000   3034230.500000000   1787140.500000000   1057608.500000000   608074.3125000000   350521.6562500000   238668.4531250000   186232.2968750000   95354.12500000000   93320.42968750000   60705.11328125000   126867.7734375000
2007-10-29/03:17:16.428   4743.655273437500   6331.632324218750   14272.72460937500   22243.19531250000   17522.82812500000   51175.43359375000   77120.35156250000   135786.5156250000   273681.3750000000   421316.1250000000   800239.0000000000   1355149.000000000   2432901.000000000   3852427.500000000   5828127.500000000   7944869.500000000   10213336.00000000   11338027.00000000   9822184.000000000   7870775.000000000   5222498.500000000   3448064.000000000   2062114.875000000   1091726.750000000   608074.3125000000   383905.3437500000   238668.4375000000   170038.0156250000   174816.6718750000   69990.22656250000   60705.10937500000   141793.5156250000
2007-10-29/03:17:19.428   7906.094238281250   9497.451171875000   9515.146484375000   19065.59179687500   22301.78906250000   38381.53906250000   64266.89843750000   122854.3593750000   208518.2031250000   421316.1250000000   666859.7500000000   1192518.125000000   1879900.750000000   3285775.000000000   5361721.500000000   8426621.000000000   11210410.00000000   12369475.00000000   10884673.00000000   8413831.000000000   5772403.000000000   3586012.500000000   2130859.750000000   1296439.625000000   641857.3750000000   367213.4687500000   263358.6250000000   178135.1406250000   111246.5703125000   93320.42187500000   68293.28125000000   134330.6406250000
2007-10-29/03:17:22.429   4743.655273437500   7914.541503906250   11101.00488281250   7943.990722656250   20708.80273437500   41580.01171875000   64266.89843750000   96990.10937500000   188969.3593750000   329151.1562500000   560158.1250000000   1084099.500000000   1879900.750000000   3172449.500000000   5361721.500000000   8185742.000000000   10961131.00000000   11853736.00000000   11150315.00000000   8142299.000000000   5497447.000000000   3448064.000000000   2062114.875000000   1091726.750000000   574291.3750000000   333829.8125000000   255128.5468750000   178135.1406250000   135085.2968750000   108873.9296875000   75881.45312500000   111942.0468750000
2007-10-29/03:17:25.429   9487.314453125000  0.0000000000000000   11101.00488281250   19065.59179687500   15929.84179687500   44778.48437500000   57840.18359375000   96990.10937500000   175936.8281250000   381816.7187500000   693535.4375000000   1192518.125000000   1879900.750000000   3285775.000000000   5361721.500000000   7704004.000000000   9714843.000000000   10306699.00000000   9290985.000000000   6513272.000000000   4260243.000000000   2896289.750000000   1718398.000000000   955254.0000000000   540508.5000000000   333829.8125000000   213978.2968750000   153843.7812500000   119192.8046875000   85543.68750000000   41734.71484375000   111942.0468750000
2007-10-29/03:17:28.430   4743.655273437500   4748.723632812500   7929.287597656250   17476.79101562500   44603.64843750000   35183.07031250000   70693.61718750000   116388.2890625000   182453.0937500000   368650.2812500000   560158.1250000000   1029890.812500000   1879900.750000000   3399102.250000000   5594921.000000000   8908401.000000000   11210410.00000000   11595878.00000000   10353413.00000000   7599258.500000000   4672626.500000000   2896289.750000000   1718398.000000000   989372.0000000000   641857.3750000000   367213.4687500000   238668.4375000000   153843.7812500000   95354.11718750000   85543.68750000000   60705.10937500000   82090.68750000000
2007-10-29/03:17:31.430   4743.655273437500   6331.632324218750   3171.714111328125   23831.99804687500   22301.78906250000   38381.53906250000   89973.82031250000   96990.10937500000   188969.3593750000   381816.7187500000   693535.4375000000   1084099.500000000   1990497.625000000   3399102.250000000   5361721.500000000   7944869.500000000   10213336.00000000   11853736.00000000   10353413.00000000   7056249.500000000   4947558.500000000   3034230.250000000   1718398.000000000   1023490.125000000   608074.3125000000   400597.2500000000   279818.7812500000   153843.7812500000   143031.5625000000   101097.1718750000   68293.28125000000   126867.7656250000
2007-10-29/03:17:34.431   3162.436523437500   6331.632324218750   15858.58398437500   12710.38867187500   35045.69921875000   47976.95703125000   83547.07812500000   135786.5156250000   208518.2031250000   342317.5000000000   720211.1250000000   1192518.125000000   1990497.625000000   3399102.250000000   5361721.500000000   7704004.000000000   10213336.00000000   10564520.00000000   9290985.000000000   6784757.000000000   4672626.500000000   3034230.250000000   2062114.875000000   1091726.750000000   574291.3750000000   367213.4687500000   238668.4375000000   161940.8906250000   111246.5703125000   93320.42187500000   83469.64062500000   111942.0468750000
2007-10-29/03:17:37.431   6324.874511718750   3165.815429687500   6343.429199218750   19065.59179687500   20708.80273437500   44778.48437500000   70693.61718750000   109922.2265625000   234583.4062500000   421316.1250000000   693535.4375000000   1246728.000000000   2101096.000000000   3399102.250000000   5594921.000000000   8185742.000000000   10462594.00000000   11338027.00000000   9822184.000000000   7056249.500000000   4672626.500000000   3034230.250000000   1993370.500000000   1091726.750000000   641857.3750000000   367213.4687500000   263358.6250000000   194329.4218750000   143031.5625000000   93320.42187500000   83469.64062500000   126867.7656250000
2007-10-29/03:17:40.432   4743.655761718750   4748.724121093750   9515.147460937500   17476.79296875000   38231.68359375000   51175.43750000000   70693.62500000000   122854.3750000000   221550.8125000000   394983.1875000000   773563.0000000000   1246728.125000000   2101096.250000000   3625762.000000000   5594921.500000000   8426622.000000000   10961132.00000000   12111603.00000000   11415965.00000000   8142299.500000000   5497447.000000000   3310117.750000000   2062115.125000000   1296439.750000000   743207.3750000000   450673.1562500000   296279.0000000000   161940.9062500000   135085.3125000000   69990.22656250000   68293.28125000000   134330.6406250000
2007-10-29/03:17:43.432   3162.436523437500   6331.632324218750   9515.146484375000   14299.18945312500   38231.68359375000   38381.53906250000   57840.18359375000   116388.2890625000   247616.0468750000   381816.7187500000   640184.1875000000   1138308.625000000   1769305.625000000   3172449.500000000   4895343.000000000   6740612.500000000   9216378.000000000   10822348.00000000   10087795.00000000   7870775.000000000   5772403.000000000   3723963.000000000   2612088.000000000   1501157.000000000   844558.3750000000   500749.2812500000   312739.2187500000   186232.2812500000   119192.8046875000   93320.42187500000   49322.86718750000   149256.4062500000
2007-10-29/03:17:46.433   6324.874511718750   4748.723632812500   14272.72460937500   14299.18945312500   19115.81445312500   35183.07031250000   70693.61718750000   161650.9218750000   247616.0468750000   368650.2812500000   666859.7500000000   1084099.500000000   1879900.750000000   2945803.000000000   4662163.500000000   6499782.000000000   8468736.000000000   9533282.000000000   9822184.000000000   8413831.000000000   6322339.000000000   4137826.750000000   2612088.000000000   1569397.000000000   912126.3125000000   433981.1250000000   279818.7812500000   145746.6718750000   135085.2968750000   93320.42187500000   83469.64062500000   134330.6406250000
2007-10-29/03:17:49.433   3162.436523437500   4748.723632812500   17444.44531250000   28598.40820312500   38231.68359375000   47976.95703125000   83547.07812500000   142252.6093750000   202001.9218750000   381816.7187500000   666859.7500000000   1138308.625000000   1990497.625000000   3285775.000000000   4895343.000000000   6981450.000000000   8967157.000000000   10048886.00000000   10087795.00000000   8956919.000000000   6322339.000000000   3999870.250000000   2474591.750000000   1432917.375000000   776990.8750000000   450673.1250000000   263358.6250000000   137649.5625000000   158924.0937500000   77766.95312500000   60705.10937500000   126867.7656250000
2007-10-29/03:17:52.434   7906.094238281250   1582.907592773438   25373.75195312500   17476.79101562500   31859.72070312500   41580.01171875000   57840.18359375000   103456.1640625000   182453.0937500000   355483.8750000000   720211.1250000000   1138308.625000000   1879900.750000000   3172449.500000000   5594921.000000000   8185742.000000000   10711859.00000000   11338027.00000000   9556581.000000000   6513272.000000000   4397702.000000000   2896289.750000000   1787140.375000000   1023490.125000000   709423.8750000000   417289.1562500000   230438.3750000000   145746.6718750000   127139.0468750000   85543.68750000000   68293.28125000000   119404.9062500000
2007-10-29/03:17:55.434   3162.436523437500   11080.36035156250   11101.00488281250   17476.79101562500   15929.84179687500   41580.01171875000   77120.35156250000   96990.10937500000   221550.7968750000   381816.7187500000   666859.7500000000   1246728.000000000   1990497.625000000   3399102.250000000   5594921.000000000   8667508.000000000   10961131.00000000   12111602.00000000   10353413.00000000   7870775.000000000   4947558.500000000   3034230.250000000   1787140.375000000   989372.0000000000   641857.3750000000   333829.8125000000   263358.6250000000   186232.2812500000   158924.0937500000   101097.1718750000   83469.64062500000   141793.5156250000
2007-10-29/03:17:58.435   9487.314453125000   11080.36035156250   15858.58398437500   20654.39453125000   38231.68359375000   51175.43359375000   77120.35156250000   155184.8125000000   234583.4062500000   394983.1562500000   773562.9375000000   1192518.125000000   1879900.750000000   3285775.000000000   4895343.000000000   7463145.500000000   9714843.000000000   10564520.00000000   8759818.000000000   6513272.000000000   4397702.000000000   3034230.250000000   1787140.375000000   1091726.750000000   641857.3750000000   400597.2500000000   230438.3750000000   153843.7812500000   150977.8281250000   116650.6875000000   60705.10937500000   119404.9062500000
2007-10-29/03:18:01.435   9487.314453125000   14246.18066406250   7929.287597656250   19065.59179687500   38231.68359375000   51175.43359375000   83547.07812500000   155184.8125000000   247616.0468750000   473982.3750000000   826915.1250000000   1355149.000000000   2322297.750000000   3852427.500000000   6294560.000000000   9631123.000000000   11459697.00000000   9275491.000000000   7697574.500000000   5698865.000000000   3847877.750000000   2482480.000000000   1443433.375000000   955254.0000000000   608074.3125000000   400597.2500000000   263358.6250000000   170038.0156250000   166870.3750000000   116650.6875000000   83469.64062500000   126867.7656250000
2007-10-29/03:18:04.436   1581.218139648438   7914.541503906250   12686.86425781250   11121.58886718750   23894.77734375000   76763.28906250000   83547.07812500000   122854.3593750000   260648.7031250000   394983.1562500000   746887.0000000000   1192518.125000000   2211696.000000000   3512431.000000000   5361721.500000000   9631123.000000000   13454250.00000000   12885244.00000000   8759818.000000000   6241795.000000000   4397702.000000000   2896289.750000000   1787140.375000000   989372.0000000000   574291.3750000000   367213.4687500000   312739.2187500000   226718.0625000000   174816.6718750000   101097.1718750000   83469.64062500000   141793.5156250000
2007-10-29/03:18:07.436   4743.655761718750   14246.18261718750   15858.58593750000   22243.19726562500   23894.77929687500   57572.39062500000   77120.35156250000   155184.8281250000   247616.0625000000   447649.2500000000   773563.0000000000   1246728.125000000   2211696.250000000   3625762.000000000   5128529.500000000   7704005.000000000   11459698.00000000   10564521.00000000   7432034.000000000   5155967.000000000   3985331.250000000   2620414.750000000   1649656.125000000   921136.1875000000   641857.4375000000   433981.1562500000   312739.2500000000   234815.2656250000   158924.1093750000   116650.7031250000   68293.28125000000   111942.0546875000
2007-10-29/03:18:10.437   18974.64062500000  0.0000000000000000   22202.02734375000   20654.39453125000   31859.72070312500   51175.43359375000   89973.82031250000   155184.8125000000   221550.7968750000   408149.6250000000   773562.9375000000   1355149.000000000   2322297.750000000   4305779.500000000   6761020.000000000   11558690.00000000   13204905.00000000   10048886.00000000   7432033.500000000   5427411.500000000   3710426.750000000   2344547.500000000   1443433.375000000   955254.0000000000   608074.3125000000   383905.3437500000   329199.4687500000   202426.5625000000   127139.0468750000   124427.4609375000   41734.71484375000   97016.35156250000
2007-10-29/03:18:13.437   7906.094238281250   4748.723632812500   9515.146484375000   17476.79101562500   20708.80273437500   41580.01171875000   77120.35156250000   103456.1640625000   156388.0781250000   381816.7187500000   666859.7500000000   1192518.125000000   2101096.000000000   3512431.000000000   6061340.500000000   11799667.00000000   13204905.00000000   9791080.000000000   7963124.000000000   5698865.000000000   3710426.750000000   2482480.000000000   1649656.000000000   887018.3125000000   574291.3750000000   433981.1250000000   329199.4687500000   251009.6250000000   158924.0937500000   139981.0156250000   68293.28125000000   126867.7656250000
2007-10-29/03:18:16.438   3162.436523437500   4748.723632812500   3171.714111328125   12710.38867187500   15929.84179687500   35183.07031250000   57840.18359375000   116388.2890625000   182453.0937500000   289652.2187500000   560158.1250000000   921474.5625000000   1769305.625000000   3172449.500000000   5594921.000000000   9631123.000000000   11708991.00000000   11080184.00000000   9025398.000000000   6784757.000000000   4397702.000000000   2896289.750000000   1718398.000000000   989372.0000000000   743207.3125000000   467365.1562500000   312739.2187500000   218620.8906250000   150977.8281250000   93320.42187500000   41734.71484375000   104479.1953125000
2007-10-29/03:18:19.438   6324.874511718750   1582.907592773438   7929.287597656250   11121.58886718750   19115.81445312500   44778.48437500000   51413.47265625000   96990.10937500000   149871.8437500000   302818.5000000000   506807.9062500000   975682.5000000000   1769305.625000000   2832482.500000000   5594921.000000000   10112973.00000000   11459697.00000000   12369475.00000000   10619039.00000000   7870775.000000000   4672626.500000000   2758351.250000000   1787140.375000000   1057608.375000000   709423.8750000000   417289.1562500000   279818.7812500000   161940.8906250000   111246.5703125000   85543.68750000000   56911.02734375000   126867.7656250000
2007-10-29/03:18:22.439   4743.655273437500   7914.541503906250   9515.146484375000   15887.99023437500   15929.84179687500   44778.48437500000   83547.07812500000   90524.06250000000   208518.2031250000   368650.2812500000   586833.3750000000   1029890.812500000   1769305.625000000   3172449.500000000   6061340.500000000   8667508.000000000   10711859.00000000   10822348.00000000   9822184.000000000   7599258.500000000   4672626.500000000   2758351.250000000   1855883.250000000   1228201.500000000   844558.3750000000   500749.2812500000   279818.7812500000   186232.2812500000   111246.5703125000   77766.95312500000   41734.71484375000   119404.9062500000
2007-10-29/03:18:25.439   4743.655273437500   6331.632324218750   11101.00488281250   14299.18945312500   20708.80273437500   31984.60156250000   51413.47265625000   90524.06250000000   202001.9218750000   381816.7187500000   666859.7500000000   1084099.500000000   1879900.750000000   3285775.000000000   5128529.000000000   7463145.500000000   9465607.000000000   10048886.00000000   8759818.000000000   7327750.000000000   4947558.500000000   2758351.250000000   1787140.375000000   1091726.750000000   776990.8750000000   400597.2500000000   263358.6250000000   194329.4218750000   95354.11718750000   93320.42187500000   53116.94531250000   82090.68750000000
2007-10-29/03:18:28.440   4743.655273437500   6331.632324218750   4757.571777343750   12710.38867187500   25487.76562500000   51175.43359375000   57840.18359375000   129320.4375000000   221550.7968750000   329151.1562500000   666859.7500000000   1084099.500000000   1990497.625000000   3625761.750000000   5828127.500000000   7944869.500000000   9216378.000000000   9791080.000000000   8759818.000000000   6241795.000000000   3985331.000000000   2758351.250000000   1993370.500000000   1296439.625000000   810774.5625000000   383905.3437500000   213978.2968750000   137649.5625000000   111246.5703125000   77766.95312500000   49322.86718750000   126867.7656250000
2007-10-29/03:18:31.440   11068.53417968750   7914.541503906250   11101.00488281250   11121.58886718750   25487.76562500000   28786.13476562500   57840.18359375000   96990.10937500000   156388.0781250000   263319.7187500000   533483.0000000000   975682.5000000000   1658712.000000000   3059125.500000000   4895343.000000000   7944869.500000000   9964086.000000000   12111602.00000000   10619039.00000000   7056249.500000000   4397702.000000000   3034230.250000000   2062114.875000000   1159963.875000000   709423.8750000000   333829.8125000000   222208.3437500000   210523.7343750000   111246.5703125000   93320.42187500000   45528.79296875000   89553.51562500000
2007-10-29/03:18:34.441   6324.875000000000   4748.724121093750   17444.44531250000   23832.00000000000   12743.87207031250   23988.43945312500   51413.47656250000   122854.3750000000   195485.6562500000   355483.9062500000   693535.4375000000   1138308.750000000   1879901.000000000   3512431.500000000   5361722.000000000   7704005.000000000   10213337.00000000   10306700.00000000   8228681.500000000   5698865.500000000   3847878.000000000   2758351.250000000   1993370.625000000   1159964.000000000   641857.4375000000   367213.5000000000   255128.5781250000   178135.1562500000   79461.69531250000   93320.42968750000   56911.03125000000   134330.6406250000
2007-10-29/03:18:37.441   4743.655273437500   7914.541503906250   6343.429199218750   23831.99804687500   22301.78906250000   51175.43359375000   89973.82031250000   103456.1640625000   202001.9218750000   408149.6250000000   666859.7500000000   1246728.000000000   1990497.625000000   3512431.000000000   5361721.500000000   8185742.000000000   10961131.00000000   11853736.00000000   10619039.00000000   7599258.500000000   5222498.500000000   3310117.500000000   2199605.250000000   1364678.250000000   776990.8750000000   400597.2500000000   213978.2968750000   178135.1406250000   119192.8046875000   108873.9296875000   75881.45312500000   126867.7656250000
2007-10-29/03:18:40.442   11068.53417968750   3165.815429687500   6343.429199218750   20654.39453125000   23894.77734375000   51175.43359375000   83547.07812500000   103456.1640625000   208518.2031250000   394983.1562500000   720211.1250000000   1138308.625000000   2101096.000000000   3512431.000000000   5828127.500000000   8185742.000000000   9714843.000000000   10048886.00000000   8494245.000000000   6241795.000000000   4397702.000000000   2896289.750000000   1924626.625000000   1228201.500000000   641857.3750000000   383905.3437500000   246898.4843750000   161940.8906250000   119192.8046875000   108873.9296875000   60705.10937500000   111942.0468750000
2007-10-29/03:18:43.442   4743.655273437500   11080.36035156250   9515.146484375000   14299.18945312500   25487.76562500000   57572.38671875000   83547.07812500000   135786.5156250000   260648.7031250000   473982.3750000000   773562.9375000000   1300938.250000000   2101096.000000000   3285775.000000000   5128529.000000000   7463145.500000000   9216378.000000000   9017708.000000000   7697574.500000000   5970326.000000000   4397702.000000000   3034230.250000000   1924626.625000000   1159963.875000000   709423.8750000000   433981.1250000000   222208.3437500000   210523.7343750000   135085.2968750000   93320.42187500000   68293.28125000000   119404.9062500000
2007-10-29/03:18:46.443   6324.874511718750   12663.27050781250   12686.86425781250   9532.790039062500   41417.66406250000   57572.38671875000   89973.82031250000   142252.6093750000   260648.7031250000   394983.1562500000   773562.9375000000   1246728.000000000   1990497.625000000   3399102.250000000   4662163.500000000   7463145.500000000   9465607.000000000   9533282.000000000   8494245.000000000   6513272.000000000   4672626.500000000   3310117.500000000   2130859.750000000   1296439.625000000   709423.8750000000   433981.1250000000   279818.7812500000   170038.0156250000   119192.8046875000   85543.68750000000   75881.45312500000   141793.5156250000
2007-10-29/03:18:49.443   4743.655273437500   3165.815429687500   15858.58398437500   11121.58886718750   20708.80273437500   57572.38671875000   96400.56250000000   122854.3593750000   234583.4062500000   473982.3750000000   800239.0000000000   1300938.250000000   2101096.000000000   3625761.750000000   6061340.500000000   8667508.000000000   10462594.00000000   11338027.00000000   9822184.000000000   6784757.000000000   4672626.500000000   3310117.500000000   2062114.875000000   1296439.625000000   675640.5625000000   467365.1562500000   255128.5468750000   186232.2812500000   103300.3359375000   124427.4609375000   75881.45312500000   111942.0468750000
2007-10-29/03:18:52.444   9487.314453125000   11080.36035156250   12686.86425781250   22243.19531250000   35045.69921875000   63969.34765625000   64266.89843750000   161650.9218750000   221550.7968750000   394983.1562500000   773562.9375000000   1192518.125000000   2101096.000000000   3625761.750000000   5361721.500000000   8185742.000000000   10711859.00000000   11080184.00000000   8759818.000000000   6241795.000000000   4397702.000000000   3034230.250000000   1993370.500000000   1159963.875000000   743207.3125000000   417289.1562500000   279818.7812500000   218620.8906250000   135085.2968750000   108873.9296875000   56911.02734375000   141793.5156250000
2007-10-29/03:18:55.444   7906.094726562500   6331.632812500000   12686.86523437500   23832.00000000000   31859.72265625000   47976.96093750000   89973.82812500000   109922.2343750000   208518.2187500000   394983.1875000000   746887.0625000000   1138308.750000000   1990497.750000000   3399102.500000000   5361722.000000000   7463146.500000000   10462595.00000000   10564521.00000000   9290986.000000000   6513272.500000000   4397702.500000000   3034230.500000000   1924626.750000000   1091726.875000000   675640.6250000000   417289.2187500000   238668.4531250000   202426.5937500000   135085.3125000000   101097.1796875000   60705.11328125000   119404.9140625000
2007-10-29/03:18:58.445   3162.436523437500   20577.82617187500   7929.287597656250   12710.38867187500   28673.74218750000   38381.53906250000   70693.61718750000   96990.10937500000   195485.6406250000   381816.7187500000   586833.3750000000   1029890.812500000   1769305.625000000   3059125.500000000   4895343.000000000   7222294.500000000   8468736.000000000   9275491.000000000   8228680.500000000   6513272.000000000   4672626.500000000   3034230.250000000   2062114.875000000   1228201.500000000   709423.8750000000   433981.1250000000   238668.4375000000   202426.5625000000   150977.8281250000   93320.42187500000   106234.2343750000   111942.0468750000
2007-10-29/03:19:01.445   1581.218139648438   3165.815429687500   7929.287597656250   11121.58886718750   22301.78906250000   23988.43750000000   57840.18359375000   109922.2265625000   182453.0937500000   302818.5000000000   586833.3750000000   921474.5625000000   1769305.625000000   2945803.000000000   4662163.500000000   7222294.500000000   8967157.000000000   10048886.00000000   9822184.000000000   7599258.500000000   5497447.000000000   3586012.500000000   2474591.750000000   1432917.375000000   810774.5625000000   500749.2812500000   362120.0937500000   202426.5625000000   182762.9687500000   101097.1718750000   60705.10937500000   134330.6406250000
2007-10-29/03:19:04.446   7906.094238281250   11080.36035156250   6343.429199218750   12710.38867187500   19115.81445312500   41580.01171875000   83547.07812500000   103456.1640625000   188969.3593750000   329151.1562500000   666859.7500000000   975682.5000000000   1990497.625000000   3172449.500000000   5361721.500000000   7704004.000000000   8717943.000000000   10306699.00000000   9822184.000000000   7870775.000000000   5222498.500000000   3586012.500000000   2199605.250000000   1364678.250000000   776990.8750000000   367213.4687500000   279818.7812500000   186232.2812500000   135085.2968750000   85543.68750000000   49322.86718750000   156719.2968750000
2007-10-29/03:19:07.446   6324.874511718750   3165.815429687500   11101.00488281250   22243.19531250000   25487.76562500000   47976.95703125000   64266.89843750000   122854.3593750000   182453.0937500000   421316.1250000000   640184.1875000000   1084099.500000000   1879900.750000000   3059125.500000000   4895343.000000000   7222294.500000000   9714843.000000000   10564520.00000000   10619039.00000000   8685371.000000000   6322339.000000000   4137826.750000000   2337097.500000000   1501157.000000000   810774.5625000000   517441.3750000000   312739.2187500000   194329.4218750000   103300.3359375000   108873.9296875000   68293.28125000000   104479.1953125000
2007-10-29/03:19:10.447   4743.655273437500   7914.541503906250   12686.86425781250   20654.39453125000   28673.74218750000   17591.51367187500   70693.61718750000   122854.3593750000   162904.3281250000   276485.9687500000   586833.3750000000   1029890.812500000   1714008.500000000   2945803.000000000   4895343.000000000   7222294.500000000   9465607.000000000   11080184.00000000   10619039.00000000   9500038.000000000   6322339.000000000   3861915.750000000   2337097.500000000   1296439.625000000   810774.5625000000   417289.1562500000   246898.4843750000   194329.4218750000   166870.3750000000   101097.1718750000   60705.10937500000   111942.0468750000
2007-10-29/03:19:13.447   1581.218139648438   7914.541503906250   11101.00488281250   12710.38867187500   28673.74218750000   35183.07031250000   89973.82031250000   122854.3593750000   221550.7968750000   381816.7187500000   720211.1250000000   1084099.500000000   1879900.750000000   3285775.000000000   5361721.500000000   7463145.500000000   9714843.000000000   10564520.00000000   9556581.000000000   7599258.500000000   5222498.500000000   3586012.500000000   2130859.750000000   1228201.500000000   675640.5625000000   500749.2812500000   246898.4843750000   178135.1406250000   135085.2968750000   58325.14843750000   68293.28125000000   126867.7656250000
2007-10-29/03:19:16.448   6324.874511718750   7914.541503906250   3171.714111328125   20654.39453125000   20708.80273437500   31984.60156250000   41773.41796875000   77591.98437500000   182453.0937500000   342317.5000000000   640184.1875000000   1084099.500000000   1769305.625000000   3285775.000000000   5128529.000000000   7944869.500000000   10462594.00000000   11595878.00000000   10087795.00000000   7870775.000000000   5497447.000000000   3448064.000000000   2199605.250000000   1159963.875000000   709423.8750000000   433981.1250000000   246898.4843750000   202426.5625000000   127139.0468750000   116650.6875000000   56911.02734375000   119404.9062500000
2007-10-29/03:19:19.449   17393.41992187500   7914.541503906250   11101.00488281250   20654.39453125000   31859.72070312500   47976.95703125000   70693.61718750000   103456.1640625000   162904.3281250000   355483.8750000000   613508.7500000000   1084099.500000000   1990497.625000000   3512431.000000000   5594921.000000000   8185742.000000000   10711859.00000000   11853736.00000000   10619039.00000000   7056249.500000000   4947558.500000000   3172172.750000000   1924626.625000000   1228201.500000000   641857.3750000000   400597.2500000000   279818.7812500000   153843.7812500000   143031.5625000000   116650.6875000000   68293.28125000000   119404.9062500000
2007-10-29/03:19:22.449   6324.875000000000   4748.724121093750   14272.72558593750   7943.991210937500   28673.74414062500   51175.43750000000   70693.62500000000   129320.4531250000   273681.4062500000   421316.1875000000   800239.0625000000   1246728.125000000   2101096.250000000   3512431.500000000   6061341.000000000   8667508.000000000   10961132.00000000   11338028.00000000   10353414.00000000   7327750.500000000   4947559.000000000   3310117.750000000   2062115.125000000   1228201.625000000   810774.6250000000   484057.2187500000   296279.0000000000   194329.4375000000   119192.8125000000   108873.9375000000   56911.03125000000   111942.0546875000
2007-10-29/03:19:25.450   6324.874511718750   14246.18066406250   4757.571777343750   20654.39453125000   35045.69921875000   76763.28906250000   89973.82031250000   129320.4375000000   260648.7031250000   421316.1250000000   746887.0000000000   1300938.250000000   2211696.000000000   3512431.000000000   6061340.500000000   8667508.000000000   11210410.00000000   12111602.00000000   10353413.00000000   7599258.500000000   5222498.500000000   3310117.500000000   2199605.250000000   1296439.625000000   810774.5625000000   467365.1562500000   279818.7812500000   234815.2500000000   166870.3750000000   116650.6875000000   98646.02343750000   141793.5156250000
2007-10-29/03:19:28.450   11068.53417968750   4748.723632812500   19030.30468750000   7943.990722656250   31859.72070312500   51175.43359375000   89973.82031250000   135786.5156250000   202001.9218750000   421316.1250000000   720211.1250000000   1300938.250000000   2101096.000000000   3852427.500000000   6061340.500000000   9390209.000000000   12207600.00000000   12627356.00000000   10619039.00000000   7870775.000000000   5222498.500000000   3448064.000000000   2199605.250000000   1364678.250000000   810774.5625000000   450673.1250000000   263358.6250000000   210523.7343750000   174816.6718750000   85543.68750000000   68293.28125000000   156719.2968750000
2007-10-29/03:19:31.451   11068.53417968750   14246.18066406250   14272.72460937500   12710.38867187500   35045.69921875000   35183.07031250000   96400.56250000000   135786.5156250000   260648.7031250000   408149.6250000000   800239.0000000000   1192518.125000000   2211696.000000000   3625761.750000000   6061340.500000000   8908401.000000000   10711859.00000000   10822348.00000000   8759818.000000000   6513272.000000000   4397702.000000000   3034230.250000000   1924626.625000000   1159963.875000000   709423.8750000000   417289.1562500000   263358.6250000000   153843.7812500000   143031.5625000000   147757.8125000000   68293.28125000000   119404.9062500000
2007-10-29/03:19:34.451   9487.314453125000   12663.27050781250   11101.00488281250   14299.18945312500   28673.74218750000   44778.48437500000   89973.82031250000   129320.4375000000   247616.0468750000   408149.6250000000   746887.0000000000   1300938.250000000   2211696.000000000   4079100.250000000   6294560.000000000   9149302.000000000   10961131.00000000   11080184.00000000   9290985.000000000   7056249.500000000   4397702.000000000   3172172.750000000   2130859.750000000   1228201.500000000   743207.3125000000   400597.2500000000   279818.7812500000   202426.5625000000   174816.6718750000   132204.2343750000   91057.82812500000   119404.9062500000
2007-10-29/03:19:37.452   11068.53417968750   4748.723632812500   4757.571777343750   12710.38867187500   19115.81445312500   41580.01171875000   64266.89843750000   96990.10937500000   202001.9218750000   329151.1562500000   720211.1250000000   1084099.500000000   1769305.625000000   3285775.000000000   5361721.500000000   8185742.000000000   11210410.00000000   12369475.00000000   10884673.00000000   7599258.500000000   5222498.500000000   3448064.000000000   2199605.250000000   1432917.375000000   709423.8750000000   417289.1562500000   296279.0000000000   218620.8906250000   135085.2968750000   155534.6093750000   83469.64062500000   149256.4062500000
2007-10-29/03:19:40.452   31624.43164062500   7914.541503906250   22202.02734375000   19065.59179687500   38231.68359375000   47976.95703125000   77120.35156250000   148718.7031250000   234583.4062500000   381816.7187500000   693535.4375000000   1192518.125000000   2101096.000000000   3172449.500000000   4662163.500000000   7463145.500000000   9714843.000000000   10564520.00000000   9556581.000000000   7327750.000000000   5497447.000000000   3723963.000000000   2337097.500000000   1432917.375000000   776990.8750000000   484057.1875000000   329199.4687500000   202426.5625000000   158924.0937500000   116650.6875000000   98646.02343750000   149256.4062500000
2007-10-29/03:19:43.453   4743.655273437500   7914.541503906250   12686.86425781250   15887.99023437500   28673.74218750000   51175.43359375000   96400.56250000000   142252.6093750000   234583.4062500000   368650.2812500000   720211.1250000000   1084099.500000000   1990497.625000000   3059125.500000000   5128529.000000000   7222294.500000000   9216378.000000000   10048886.00000000   10087795.00000000   7870775.000000000   5497447.000000000   3999870.250000000   2612088.000000000   1501157.000000000   810774.5625000000   467365.1562500000   263358.6250000000   218620.8906250000   190709.2656250000   116650.6875000000   91057.82812500000   134330.6406250000
2007-10-29/03:19:46.453   18974.64062500000   14246.18066406250   4757.571777343750   25420.80078125000   25487.76562500000   51175.43359375000   77120.35156250000   96990.10937500000   247616.0468750000   408149.6250000000   666859.7500000000   1246728.000000000   1990497.625000000   3285775.000000000   5128529.000000000   6981450.000000000   9714843.000000000   10822348.00000000   10353413.00000000   8956919.000000000   6322339.000000000   4137826.750000000   2612088.000000000   1637637.625000000   878342.2500000000   500749.2812500000   345659.7500000000   251009.6250000000   174816.6718750000   101097.1718750000   75881.45312500000   111942.0468750000
2007-10-29/03:19:49.454   3162.437011718750   7914.541992187500   14272.72558593750   22243.19726562500   35045.70312500000   47976.96093750000   70693.62500000000   129320.4531250000   234583.4218750000   421316.1875000000   666859.8125000000   1192518.250000000   1990497.750000000   3512431.500000000   5361722.000000000   7704005.000000000   9714844.000000000   11338028.00000000   10884674.00000000   8956919.000000000   6597319.500000000   4275785.500000000   2474592.000000000   1501157.125000000   776990.9375000000   484057.2187500000   296279.0000000000   218620.9062500000   174816.6875000000   108873.9375000000   45528.79296875000   134330.6406250000
2007-10-29/03:19:52.454   12649.75488281250   6331.632324218750   7929.287597656250   22243.19531250000   35045.69921875000   44778.48437500000   51413.47265625000   135786.5156250000   208518.2031250000   368650.2812500000   666859.7500000000   1192518.125000000   1879900.750000000   3172449.500000000   5128529.000000000   7222294.500000000   9216378.000000000   10822348.00000000   10353413.00000000   8685371.000000000   6597319.000000000   4413746.000000000   2612088.000000000   1501157.000000000   776990.8750000000   534133.5000000000   296279.0000000000   226718.0625000000   150977.8281250000   93320.42187500000   68293.28125000000   134330.6406250000
2007-10-29/03:19:55.455   1581.218139648438   9497.451171875000   6343.429199218750   15887.99023437500   19115.81445312500   35183.07031250000   57840.18359375000   90524.06250000000   208518.2031250000   368650.2812500000   586833.3750000000   1029890.812500000   1769305.625000000   3172449.500000000   5128529.000000000   7944869.500000000   10462594.00000000   12111602.00000000   10884673.00000000   8956919.000000000   6322339.000000000   3999870.250000000   2474591.750000000   1501157.000000000   675640.5625000000   417289.1562500000   279818.7812500000   202426.5625000000   111246.5703125000   69990.22656250000   49322.86718750000   126867.7656250000
2007-10-29/03:19:58.455   6324.874511718750   9497.451171875000   3171.714111328125   17476.79101562500   19115.81445312500   51175.43359375000   77120.35156250000   148718.7031250000   221550.7968750000   381816.7187500000   773562.9375000000   1138308.625000000   2101096.000000000   3512431.000000000   5361721.500000000   7463145.500000000   8717943.000000000   9017708.000000000   9290985.000000000   7327750.000000000   4947558.500000000   3586012.500000000   2062114.875000000   1296439.625000000   709423.8750000000   400597.2500000000   246898.4843750000   145746.6718750000   119192.8046875000   132204.2343750000   83469.64062500000   134330.6406250000
2007-10-29/03:20:01.456   6324.874511718750   7914.541503906250   12686.86425781250   4766.393066406250   23894.77734375000   35183.07031250000   77120.35156250000   129320.4375000000   195485.6406250000   368650.2812500000   773562.9375000000   1138308.625000000   1990497.625000000   3399102.250000000   5128529.000000000   7704004.000000000   10213336.00000000   11853736.00000000   11415964.00000000   8956919.000000000   6047367.000000000   3999870.250000000   2199605.250000000   1364678.250000000   641857.3750000000   383905.3437500000   255128.5468750000   153843.7812500000   103300.3359375000   93320.42187500000   56911.02734375000   141793.5156250000
2007-10-29/03:20:04.456   6324.874511718750   7914.541503906250   7929.287597656250   7943.990722656250   28673.74218750000   44778.48437500000   77120.35156250000   122854.3593750000   221550.7968750000   408149.6250000000   720211.1250000000   1138308.625000000   2101096.000000000   3512431.000000000   5361721.500000000   7944869.500000000   10961131.00000000   12627356.00000000   11415964.00000000   8142299.000000000   5497447.000000000   3448064.000000000   2199605.250000000   1228201.500000000   641857.3750000000   400597.2500000000   238668.4375000000   137649.5625000000   111246.5703125000   116650.6875000000   68293.28125000000   134330.6406250000
2007-10-29/03:20:07.457   1581.218139648438   9497.451171875000   11101.00488281250   22243.19531250000   14336.85644531250   51175.43359375000   70693.61718750000   122854.3593750000   208518.2031250000   421316.1250000000   720211.1250000000   1300938.250000000   2211696.000000000   3625761.750000000   5361721.500000000   7704004.000000000   9714843.000000000   11338027.00000000   10619039.00000000   8413831.000000000   5772403.000000000   3448064.000000000   2130859.750000000   1296439.625000000   675640.5625000000   400597.2500000000   222208.3437500000   170038.0156250000   119192.8046875000   101097.1718750000   60705.10937500000   149256.4062500000
2007-10-29/03:20:10.457  0.0000000000000000   3165.815429687500   6343.429199218750   17476.79101562500   14336.85644531250   41580.01171875000   70693.61718750000   116388.2890625000   188969.3593750000   329151.1562500000   666859.7500000000   1300938.250000000   2101096.000000000   3512431.000000000   5361721.500000000   7704004.000000000   9714843.000000000   11338027.00000000   10884673.00000000   8413831.000000000   5497447.000000000   3723963.000000000   2199605.250000000   1296439.625000000   574291.3750000000   333829.8125000000   230438.3750000000   186232.2812500000   119192.8046875000   101097.1718750000   49322.86718750000   126867.7656250000
2007-10-29/03:20:13.458   6324.874511718750   1582.907592773438   11101.00488281250   15887.99023437500   20708.80273437500   31984.60156250000   77120.35156250000   109922.2265625000   202001.9218750000   394983.1562500000   666859.7500000000   1192518.125000000   2101096.000000000   3512431.000000000   4895343.000000000   7463145.500000000   9465607.000000000   10564520.00000000   9822184.000000000   7327750.000000000   4672626.500000000   3034230.250000000   2062114.875000000   1159963.875000000   709423.8750000000   367213.4687500000   255128.5468750000   202426.5625000000   135085.2968750000   108873.9296875000   56911.02734375000   104479.1953125000
2007-10-29/03:20:16.458   4743.655761718750   7914.541992187500   9515.147460937500   14299.19042968750   22301.79101562500   31984.60351562500   64266.90234375000   135786.5312500000   221550.8125000000   368650.3125000000   640184.2500000000   1138308.750000000   1879901.000000000   3285775.250000000   4895343.500000000   6981450.500000000   9216379.000000000   10564521.00000000   9556581.000000000   7327750.500000000   4947559.000000000   3034230.500000000   1855883.375000000   1228201.625000000   709423.9375000000   400597.2812500000   263358.6562500000   178135.1562500000   143031.5781250000   108873.9375000000   60705.11328125000   126867.7734375000
2007-10-29/03:20:19.459   4743.655273437500   7914.541503906250   15858.58398437500   15887.99023437500   22301.78906250000   51175.43359375000   64266.89843750000   122854.3593750000   182453.0937500000   368650.2812500000   613508.7500000000   1246728.000000000   2101096.000000000   3285775.000000000   4895343.000000000   7463145.500000000   9714843.000000000   10048886.00000000   8759818.000000000   7056249.500000000   4947558.500000000   3172172.750000000   2062114.875000000   1228201.500000000   675640.5625000000   417289.1562500000   222208.3437500000   153843.7812500000   166870.3750000000   108873.9296875000   45528.79296875000   141793.5156250000
2007-10-29/03:20:22.459   1581.218139648438  0.0000000000000000   11101.00488281250   9532.790039062500   15929.84179687500   31984.60156250000   57840.18359375000   135786.5156250000   221550.7968750000   355483.8750000000   693535.4375000000   1246728.000000000   2101096.000000000   3399102.250000000   5128529.000000000   7704004.000000000   8967157.000000000   9533282.000000000   8494245.000000000   6784757.000000000   4672626.500000000   3310117.500000000   2062114.875000000   1228201.500000000   709423.8750000000   417289.1562500000   296279.0000000000   186232.2812500000   143031.5625000000   101097.1718750000   60705.10937500000   119404.9062500000
2007-10-29/03:20:25.460   3162.436523437500   9497.451171875000   7929.287597656250   7943.990722656250   28673.74218750000   41580.01171875000   77120.35156250000   103456.1640625000   234583.4062500000   368650.2812500000   586833.3750000000   1300938.250000000   2101096.000000000   3625761.750000000   5361721.500000000   8185742.000000000   9714843.000000000   10306699.00000000   9290985.000000000   7056249.500000000   4947558.500000000   3448064.000000000   2130859.750000000   1364678.250000000   743207.3125000000   484057.1875000000   312739.2187500000   226718.0625000000   158924.0937500000   108873.9296875000   91057.82812500000   134330.6406250000
2007-10-29/03:20:28.460   12649.75488281250   7914.541503906250   6343.429199218750   23831.99804687500   35045.69921875000   41580.01171875000   83547.07812500000   187515.4062500000   208518.2031250000   421316.1250000000   746887.0000000000   1192518.125000000   2211696.000000000   3512431.000000000   5361721.500000000   8667508.000000000   10961131.00000000   11080184.00000000   9822184.000000000   7599258.500000000   5497447.000000000   3586012.500000000   2199605.250000000   1364678.250000000   810774.5625000000   467365.1562500000   329199.4687500000   170038.0156250000   143031.5625000000   93320.42187500000   60705.10937500000   126867.7656250000
2007-10-29/03:20:31.461   9487.314453125000   7914.541503906250   19030.30468750000   17476.79101562500   17522.82812500000   38381.53906250000   57840.18359375000   90524.06250000000   202001.9218750000   421316.1250000000   666859.7500000000   1084099.500000000   2101096.000000000   3399102.250000000   5594921.000000000   8185742.000000000   10462594.00000000   10564520.00000000   9025398.000000000   7327750.000000000   4947558.500000000   3586012.500000000   2130859.750000000   1364678.250000000   776990.8750000000   500749.2812500000   312739.2187500000   226718.0625000000   143031.5625000000   116650.6875000000   68293.28125000000   164182.1875000000
2007-10-29/03:20:34.461   1581.218139648438   6331.632324218750   15858.58398437500   20654.39453125000   17522.82812500000   51175.43359375000   102827.3203125000   109922.2265625000   221550.7968750000   355483.8750000000   666859.7500000000   1192518.125000000   1990497.625000000   3512431.000000000   6061340.500000000   8908401.000000000   10711859.00000000   10822348.00000000   10087795.00000000   7870775.000000000   5222498.500000000   3448064.000000000   2199605.250000000   1159963.875000000   709423.8750000000   383905.3437500000   246898.4843750000   153843.7812500000   103300.3359375000   101097.1718750000   68293.28125000000   149256.4062500000
2007-10-29/03:20:37.462   1581.218261718750   11080.36132812500   17444.44531250000   17476.79296875000   11150.88671875000   63969.35546875000   70693.62500000000   122854.3750000000   208518.2187500000   381816.7500000000   693535.4375000000   1246728.125000000   1990497.750000000   3399102.500000000   5594921.500000000   9149302.000000000   13952961.00000000   12885245.00000000   10884674.00000000   8142299.500000000   5497447.000000000   3723963.500000000   2199605.250000000   1296439.750000000   675640.6250000000   450673.1562500000   279818.8125000000   218620.9062500000   135085.3125000000   116650.7031250000   91057.83593750000   156719.2968750000
2007-10-29/03:20:40.462   7906.093750000000   4748.723632812500   9515.145507812500   14299.18847656250   20708.80078125000   31984.59960937500   64266.89453125000   148718.7031250000   195485.6250000000   342317.4687500000   720211.1250000000   1192518.000000000   1769305.375000000   3399102.000000000   5828127.000000000   9390208.000000000   13454249.00000000   12627355.00000000   10619039.00000000   8142298.500000000   5497446.500000000   3586012.250000000   2199605.000000000   1432917.250000000   675640.5000000000   383905.3125000000   246898.4687500000   153843.7656250000   158924.0937500000   93320.41406250000   60705.10546875000   149256.3906250000
2007-10-29/03:20:43.463   1581.218261718750   3165.815673828125   9515.147460937500   17476.79296875000   25487.76757812500   47976.96093750000   77120.35156250000   129320.4531250000   221550.8125000000   381816.7500000000   666859.8125000000   1192518.250000000   1879901.000000000   3625762.000000000   6061341.000000000   9631124.000000000   12207601.00000000   11338028.00000000   9556581.000000000   7327750.500000000   5497447.000000000   3723963.500000000   2199605.250000000   1296439.750000000   675640.6250000000   350521.6562500000   263358.6562500000   113358.3203125000   111246.5781250000   85543.68750000000   75881.46093750000   171645.1093750000
2007-10-29/03:20:46.463   9487.314453125000   4748.723632812500   11101.00488281250   28598.40820312500   31859.72070312500   51175.43359375000   57840.18359375000   116388.2890625000   162904.3281250000   329151.1562500000   666859.7500000000   1192518.125000000   1990497.625000000   3852427.500000000   6527787.000000000   10594851.00000000   13952960.00000000   12627356.00000000   10353413.00000000   7056249.500000000   4672626.500000000   3310117.500000000   1924626.625000000   1159963.875000000   675640.5625000000   367213.4687500000   246898.4843750000   178135.1406250000   119192.8046875000   93320.42187500000   75881.45312500000   119404.9062500000
2007-10-29/03:20:49.464   4743.655273437500   4748.723632812500   3171.714111328125   9532.790039062500   28673.74218750000   28786.13476562500   51413.47265625000   96990.10937500000   149871.8437500000   329151.1562500000   586833.3750000000   921474.5625000000   1769305.625000000   3285775.000000000   5828127.500000000   9872045.000000000   12706238.00000000   12369475.00000000   9556581.000000000   7327750.000000000   4672626.500000000   3034230.250000000   1855883.250000000   1159963.875000000   675640.5625000000   367213.4687500000   230438.3750000000   170038.0156250000   158924.0937500000   93320.42187500000   60705.10937500000   134330.6406250000
2007-10-29/03:20:52.464   3162.436523437500   11080.36035156250   9515.146484375000   20654.39453125000   28673.74218750000   47976.95703125000   77120.35156250000   129320.4375000000   182453.0937500000   355483.8750000000   720211.1250000000   1246728.000000000   2101096.000000000   4079100.250000000   6994260.500000000   9872045.000000000   12456915.00000000   13401043.00000000   10884673.00000000   7056249.500000000   4947558.500000000   3172172.750000000   1924626.625000000   1091726.750000000   641857.3750000000   300446.2812500000   205748.2812500000   170038.0156250000   158924.0937500000   124427.4609375000   91057.82812500000   126867.7656250000
2007-10-29/03:20:55.465   4743.655273437500   4748.723632812500   15858.58398437500   7943.990722656250   25487.76562500000   35183.07031250000   70693.61718750000   96990.10937500000   195485.6406250000   315984.8125000000   693535.4375000000   975682.5000000000   1990497.625000000   3512431.000000000   6061340.500000000   9631123.000000000   13952960.00000000   14690671.00000000   11681621.00000000   8142299.000000000   5222498.500000000   3172172.750000000   2130859.750000000   1228201.500000000   641857.3750000000   400597.2500000000   312739.2187500000   202426.5625000000   127139.0468750000   93320.42187500000   56911.02734375000   164182.1875000000
2007-10-29/03:20:58.465   4743.655273437500   3165.815429687500   15858.58398437500   6355.191894531250   28673.74218750000   31984.60156250000   48200.11718750000   96990.10937500000   175936.8281250000   302818.5000000000   586833.3750000000   1029890.812500000   1879900.750000000   3512431.000000000   6061340.500000000   9631123.000000000   13204905.00000000   14948619.00000000   12744327.00000000   9500038.000000000   6322339.000000000   4275785.500000000   2749586.250000000   1501157.000000000   878342.2500000000   534133.5000000000   279818.7812500000   186232.2812500000   135085.2968750000   93320.42187500000   83469.64062500000   141793.5156250000
2007-10-29/03:21:01.466  0.0000000000000000  0.0000000000000000   3171.714111328125   17476.79101562500   28673.74218750000   31984.60156250000   44986.76953125000   77591.98437500000   169420.5781250000   302818.5000000000   560158.1250000000   867267.0625000000   1714008.500000000   3172449.500000000   5128529.000000000   8908401.000000000   12706238.00000000   15464538.00000000   15401630.00000000   12487758.00000000   7972339.000000000   4689673.000000000   2887086.500000000   1774120.250000000   945910.5000000000   500749.2812500000   279818.7812500000   186232.2812500000   119192.8046875000   69990.22656250000   60705.10937500000   149256.4062500000
2007-10-29/03:21:04.466   4743.655761718750   9497.451171875000   9515.147460937500   20654.39648437500   15929.84375000000   35183.07421875000   64266.90234375000   96990.11718750000   149871.8593750000   263319.7500000000   560158.1875000000   975682.5625000000   1714008.750000000   3285775.250000000   5361722.000000000   8908402.000000000   12456916.00000000   15464539.00000000   14604360.00000000   10314777.00000000   6322339.500000000   4137827.250000000   2612088.250000000   1501157.125000000   810774.6250000000   417289.2187500000   246898.5156250000   186232.2968750000   135085.3125000000   93320.42968750000   83469.64843750000   126867.7734375000
2007-10-29/03:21:07.467   6324.874511718750   11080.36035156250   15858.58398437500   9532.790039062500   17522.82812500000   23988.43750000000   77120.35156250000   96990.10937500000   188969.3593750000   302818.5000000000   666859.7500000000   1029890.812500000   1769305.625000000   3059125.500000000   4895343.000000000   7944869.500000000   11459697.00000000   13916872.00000000   13010023.00000000   10043189.00000000   6597319.000000000   4275785.500000000   2612088.000000000   1432917.375000000   810774.5625000000   400597.2500000000   197518.2500000000   137649.5625000000   127139.0468750000   108873.9296875000   91057.82812500000   111942.0468750000
2007-10-29/03:21:10.467  0.0000000000000000   11080.36035156250   12686.86425781250   23831.99804687500   15929.84179687500   44778.48437500000   48200.11718750000   103456.1640625000   208518.2031250000   315984.8125000000   666859.7500000000   1084099.500000000   1769305.625000000   2945803.000000000   4895343.000000000   7944869.500000000   10961131.00000000   13143140.00000000   12478639.00000000   8413831.000000000   5772403.000000000   3861915.750000000   2199605.250000000   1228201.500000000   675640.5625000000   383905.3437500000   255128.5468750000   145746.6718750000   87407.89843750000   62213.50390625000   49322.86718750000   126867.7656250000
2007-10-29/03:21:13.468   9487.314453125000   7914.541503906250   11101.00488281250   20654.39453125000   22301.78906250000   47976.95703125000   57840.18359375000   129320.4375000000   221550.7968750000   381816.7187500000   720211.1250000000   1192518.125000000   2101096.000000000   3399102.250000000   5361721.500000000   8667508.000000000   11210410.00000000   13143140.00000000   12478639.00000000   9500038.000000000   6047367.000000000   3448064.000000000   2130859.750000000   1228201.500000000   574291.3750000000   283754.5937500000   205748.2812500000   170038.0156250000   111246.5703125000   101097.1718750000   75881.45312500000   126867.7656250000
2007-10-29/03:21:16.468   6324.874511718750   11080.36035156250   15858.58398437500   23831.99804687500   17522.82812500000   41580.01171875000   77120.35156250000   135786.5156250000   260648.7031250000   447649.2187500000   720211.1250000000   1246728.000000000   1990497.625000000   3285775.000000000   5128529.000000000   8426621.000000000   10961131.00000000   13143140.00000000   12478639.00000000   9500038.000000000   5772403.000000000   3586012.500000000   2130859.750000000   1091726.750000000   675640.5625000000   333829.8125000000   189288.2343750000   145746.6718750000   143031.5625000000   77766.95312500000   60705.10937500000   119404.9062500000
2007-10-29/03:21:19.469   4743.655273437500   9497.451171875000   9515.146484375000   15887.99023437500   28673.74218750000   35183.07031250000   70693.61718750000   148718.7031250000   221550.7968750000   447649.2187500000   693535.4375000000   1246728.000000000   1769305.625000000   3285775.000000000   5361721.500000000   8667508.000000000   11210410.00000000   13143140.00000000   11681621.00000000   8142299.000000000   5497447.000000000   3448064.000000000   2130859.750000000   1228201.500000000   574291.3750000000   300446.2812500000   205748.2812500000   161940.8906250000   135085.2968750000   77766.95312500000   41734.71484375000   149256.4062500000
2007-10-29/03:21:22.469   4743.655273437500   9497.451171875000   25373.75195312500   23831.99804687500   25487.76562500000   63969.34765625000   109254.0703125000   181049.2656250000   273681.3750000000   500315.6250000000   853591.3125000000   1355149.000000000   2322297.750000000   3625761.750000000   5828127.500000000   8185742.000000000   10961131.00000000   11853736.00000000   10884673.00000000   7870775.000000000   5497447.000000000   3586012.500000000   1993370.500000000   1023490.125000000   574291.3750000000   333829.8125000000   255128.5468750000   129552.4765625000   127139.0468750000   93320.42187500000   56911.02734375000   126867.7656250000
2007-10-29/03:21:25.470   4743.655273437500   1582.907592773438   17444.44531250000   7943.990722656250   35045.69921875000   57572.38671875000   102827.3203125000   155184.8125000000   260648.7031250000   500315.6250000000   853591.3125000000   1355149.000000000   2322297.750000000   3852427.500000000   6294560.000000000   9631123.000000000   11210410.00000000   11853736.00000000   10353413.00000000   7327750.000000000   4672626.500000000   2896289.750000000   1787140.375000000   1023490.125000000   523617.1562500000   317138.0312500000   230438.3750000000   137649.5625000000   119192.8046875000   108873.9296875000   49322.86718750000   104479.1953125000
2007-10-29/03:21:28.471   4743.655273437500   1582.907592773438   11101.00488281250   11121.58886718750   22301.78906250000   28786.13476562500   44986.76953125000   116388.2890625000   169420.5781250000   276485.9687500000   560158.1250000000   1084099.500000000   1990497.625000000   3852427.500000000   6994260.500000000   11317720.00000000   12955568.00000000   12111602.00000000   9290985.000000000   6241795.000000000   4397702.000000000   3034230.250000000   1718398.000000000   989372.0000000000   506725.8125000000   300446.2812500000   205748.2812500000   161940.8906250000   119192.8046875000   85543.68750000000   75881.45312500000   126867.7656250000
2007-10-29/03:21:31.471   1581.218261718750   3165.815673828125   14272.72558593750   11121.58984375000   20708.80273437500   28786.13671875000   57840.18750000000   116388.2968750000   188969.3750000000   289652.2500000000   506807.9375000000   921474.6250000000   1769305.750000000   3625762.000000000   7460761.500000000   12522642.00000000   16446949.00000000   15980487.00000000   10353414.00000000   6784757.500000000   4947559.000000000   3448064.250000000   2130860.000000000   1091726.875000000   574291.3750000000   258717.0781250000   172828.2500000000   129552.4843750000   111246.5781250000   93320.42968750000   53116.95312500000   97016.35937500000
2007-10-29/03:21:34.472   3162.436523437500   3165.815429687500   7929.287597656250   6355.191894531250   22301.78906250000   19190.74414062500   57840.18359375000   77591.98437500000   130323.1718750000   236987.3281250000   453458.0625000000   921474.5625000000   1769305.625000000   3512431.000000000   7460761.000000000   12522641.00000000   18941660.00000000   20109154.00000000   11681621.00000000   7327750.000000000   5497447.000000000   3861915.750000000   2337097.500000000   1159963.875000000   641857.3750000000   350521.6250000000   222208.3437500000   105261.2421875000   111246.5703125000   62213.50390625000   60705.10937500000   126867.7656250000
2007-10-29/03:21:37.472   1581.218139648438   3165.815429687500   6343.429199218750   17476.79101562500   19115.81445312500   22389.20703125000   51413.47265625000   58193.90625000000   136839.3906250000   223821.1562500000   453458.0625000000   813059.8750000000   1382234.875000000   3172449.500000000   6294560.000000000   10835800.00000000   16446948.00000000   17012474.00000000   12744327.00000000   8142299.000000000   6322339.000000000   4137826.750000000   2474591.750000000   1364678.250000000   641857.3750000000   333829.8125000000   156368.2656250000   113358.3125000000   79461.68750000000   58325.14843750000   30352.50000000000   119404.9062500000
2007-10-29/03:21:40.473   4743.655273437500   3165.815429687500   7929.287597656250   6355.191894531250   19115.81445312500   28786.13476562500   35346.72265625000   64659.92578125000   110774.5390625000   223821.1562500000   386771.3125000000   813059.8750000000   1603415.750000000   3285775.000000000   6994260.500000000   13727737.00000000   16446948.00000000   10564520.00000000   7166499.500000000   6784757.000000000   6047367.000000000   4413746.000000000   2749586.250000000   1296439.625000000   574291.3750000000   283754.5937500000   148138.2812500000   97164.17968750000   59596.19921875000   46660.08593750000   22764.36523437500   111942.0468750000
2007-10-29/03:21:43.473   7906.094238281250   7914.541503906250   12686.86425781250   4766.393066406250   11150.88574218750   31984.60156250000   44986.76953125000   71125.95312500000   162904.3281250000   236987.3281250000   533483.0000000000   975682.5000000000   1658712.000000000   3399102.250000000   6761020.000000000   14691941.00000000   15948092.00000000   11595878.00000000   9025398.000000000   7056249.500000000   5772403.000000000   4275785.500000000   2749586.250000000   1364678.250000000   523617.1562500000   216988.0156250000   139908.3125000000   80970.07812500000   79461.68750000000   50548.43750000000   49322.86718750000   82090.68750000000
2007-10-29/03:21:46.474   1581.218139648438   1582.907592773438   11101.00488281250   6355.191894531250   14336.85644531250   28786.13476562500   48200.11718750000   58193.90625000000   136839.3906250000   263319.7187500000   480132.9375000000   921474.5625000000   1658712.000000000   2945803.000000000   6527787.000000000   13486704.00000000   16446948.00000000   14690671.00000000   9822184.000000000   7056249.500000000   6047367.000000000   4413746.000000000   2887086.500000000   1364678.250000000   608074.3125000000   242025.4218750000   123448.4062500000   97164.17968750000   111246.5703125000   54436.79296875000   37940.64062500000   104479.1953125000
2007-10-29/03:21:49.474   1581.218139648438   3165.815429687500   9515.146484375000   11121.58886718750   22301.78906250000   28786.13476562500   48200.11718750000   71125.95312500000   130323.1718750000   263319.7187500000   453458.0625000000   840163.4375000000   1658712.000000000   3059125.500000000   6527787.000000000   13968778.00000000   17444746.00000000   15464538.00000000   9290985.000000000   6784757.000000000   5497447.000000000   3861915.750000000   2474591.750000000   1091726.750000000   540508.5000000000   258717.0625000000   131678.3593750000   80970.07812500000   71515.49218750000   50548.43750000000   28455.46484375000   104479.1953125000
2007-10-29/03:21:52.475   3162.436523437500   6331.632324218750   4757.571777343750   11121.58886718750   17522.82812500000   28786.13476562500   48200.11718750000   90524.06250000000   143355.6093750000   250153.5156250000   560158.1250000000   867267.0625000000   1658712.000000000   2945803.000000000   6527787.000000000   12763646.00000000   14950468.00000000   15980486.00000000   11681621.00000000   6784757.000000000   5222498.500000000   3723963.000000000   2199605.250000000   1159963.875000000   456052.0000000000   233679.6093750000   156368.2656250000   105261.2421875000   59596.19921875000   62213.50390625000   34146.57031250000   134330.6406250000
2007-10-29/03:21:55.475   1581.218139648438   9497.451171875000   7929.287597656250   7943.990722656250   14336.85644531250   25587.66992187500   24100.01953125000   58193.90625000000   143355.6093750000   263319.7187500000   453458.0625000000   867267.0625000000   1492824.500000000   2832482.500000000   6527787.000000000   11558690.00000000   13952960.00000000   16238472.00000000   11150315.00000000   6513272.000000000   4672626.500000000   3723963.000000000   2337097.500000000   1228201.500000000   456052.0000000000   258717.0625000000   148138.2812500000   97164.17968750000   63569.29296875000   62213.50390625000   26558.43164062500   111942.0468750000
2007-10-29/03:21:58.476   4743.655761718750   3165.815673828125   6343.430175781250   9532.790039062500   23894.77929687500   12793.82421875000   41773.42187500000   64659.92968750000   130323.1796875000   276485.9687500000   453458.0937500000   840163.5000000000   1603415.875000000   2832482.750000000   6994261.000000000   12040652.00000000   15948094.00000000   16238473.00000000   9822185.000000000   6241795.500000000   4672627.000000000   3723963.500000000   2337097.750000000   1159964.000000000   472943.2812500000   216988.0312500000   197518.2656250000   113358.3203125000   71515.49218750000   42771.73828125000   45528.79296875000   111942.0546875000
2007-10-29/03:22:01.476   4743.655273437500   3165.815429687500   3171.714111328125   6355.191894531250   23894.77734375000   44778.48437500000   41773.41796875000   51727.89453125000   136839.3906250000   315984.8125000000   533483.0000000000   867267.0625000000   1548119.875000000   3059125.500000000   6527787.000000000   11076756.00000000   15199863.00000000   15464538.00000000   9556581.000000000   6241795.000000000   4672626.500000000   3448064.000000000   2199605.250000000   1091726.750000000   456052.0000000000   258717.0625000000   139908.3125000000   121455.3906250000   63569.29296875000   62213.50390625000   37940.64062500000   97016.35156250000
2007-10-29/03:22:04.477   1581.218139648438   6331.632324218750   4757.571777343750   12710.38867187500   15929.84179687500   19190.74414062500   64266.89843750000   48494.89062500000   130323.1718750000   223821.1562500000   453458.0625000000   840163.4375000000   1548119.875000000   3285775.000000000   6994260.500000000   10835800.00000000   13204905.00000000   12111602.00000000   8228680.500000000   5698865.000000000   4397702.000000000   3448064.000000000   2130859.750000000   1057608.375000000   472943.2500000000   300446.2812500000   181058.2343750000   97164.17968750000   111246.5703125000   62213.50390625000   26558.43164062500   82090.68750000000
2007-10-29/03:22:07.477   7906.094238281250   7914.541503906250   17444.44531250000   23831.99804687500   15929.84179687500   19190.74414062500   28920.03125000000   71125.95312500000   136839.3906250000   263319.7187500000   426783.2812500000   731749.9375000000   1492824.500000000   2945803.000000000   5594921.000000000   9631123.000000000   13204905.00000000   13401043.00000000   9822184.000000000   6513272.000000000   4672626.500000000   3586012.500000000   2337097.500000000   1057608.375000000   456052.0000000000   300446.2812500000   172828.2343750000   145746.6718750000   63569.29296875000   85543.68750000000   49322.86718750000   89553.51562500000
2007-10-29/03:22:10.478   1581.218139648438   1582.907592773438   14272.72460937500   4766.393066406250   17522.82812500000   20789.97460937500   41773.41796875000   71125.95312500000   117290.7421875000   250153.5156250000   426783.2812500000   785956.5000000000   1437529.500000000   2719163.500000000   5828127.500000000   9390209.000000000   12207600.00000000   11853736.00000000   9556581.000000000   6513272.000000000   4672626.500000000   3172172.750000000   1924626.625000000   955254.0000000000   456052.0000000000   216988.0156250000   197518.2500000000   121455.3906250000   103300.3359375000   77766.95312500000   34146.57031250000   111942.0468750000
2007-10-29/03:22:13.478   4743.655273437500   3165.815429687500   3171.714111328125   7943.990722656250   17522.82812500000   25587.66992187500   25706.68945312500   84058.01562500000   123806.9531250000   250153.5156250000   453458.0625000000   921474.5625000000   1548119.875000000   3059125.500000000   5361721.500000000   8426621.000000000   10961131.00000000   11595878.00000000   8759818.000000000   6241795.000000000   4397702.000000000   3172172.750000000   1924626.625000000   887018.3125000000   523617.1562500000   233679.6093750000   181058.2343750000   137649.5625000000   71515.49218750000   77766.95312500000   41734.71484375000   104479.1953125000
2007-10-29/03:22:16.479   6324.874511718750   6331.632324218750   4757.571777343750   7943.990722656250   7964.916503906250   15992.28320312500   38560.07031250000   64659.92578125000   130323.1718750000   204071.9531250000   453458.0625000000   813059.8750000000   1658712.000000000   3399102.250000000   6527787.000000000   10112973.00000000   12456915.00000000   11595878.00000000   8759818.000000000   5970326.000000000   4672626.500000000   3448064.000000000   1993370.500000000   1057608.375000000   489834.5000000000   267062.8750000000   123448.4062500000   161940.8906250000   87407.89843750000   50548.43750000000   26558.43164062500   89553.51562500000
2007-10-29/03:22:19.479   14230.97753906250   7914.541992187500   3171.714355468750   1588.797485351563   11150.88671875000   28786.13671875000   28920.03515625000   77591.99218750000   130323.1796875000   223821.1718750000   453458.0937500000   785956.5625000000   1603415.875000000   3059125.750000000   6061341.000000000   9149302.000000000   11958292.00000000   11338028.00000000   9556581.000000000   6784757.500000000   5222499.000000000   3861916.000000000   2337097.750000000   1091726.875000000   523617.1875000000   317138.0625000000   205748.2968750000   137649.5781250000   103300.3437500000   77766.95312500000   60705.11328125000   104479.2031250000
2007-10-29/03:22:22.480   11068.53320312500   4748.723632812500   4757.571289062500   7943.989746093750   14336.85546875000   28786.13281250000   41773.41406250000   96990.10156250000   136839.3750000000   302818.4687500000   480132.9062500000   921474.5000000000   1603415.625000000   3059125.250000000   5361721.000000000   9149301.000000000   10961130.00000000   11080183.00000000   9556580.000000000   7327749.500000000   5497446.500000000   3586012.250000000   2130859.750000000   989371.9375000000   489834.4687500000   317138.0312500000   213978.2812500000   153843.7656250000   135085.2968750000   93320.41406250000   37940.64062500000   156719.2812500000
2007-10-29/03:22:25.480   14230.97753906250  0.0000000000000000   12686.86523437500   12710.39062500000   17522.83007812500   28786.13671875000   51413.47656250000   103456.1718750000   143355.6250000000   263319.7500000000   453458.0937500000   840163.5000000000   1492824.625000000   2832482.750000000   5128529.500000000   7944870.000000000   10961132.00000000   12627357.00000000   10884674.00000000   8142299.500000000   6047367.500000000   3999870.500000000   2337097.750000000   1159964.000000000   574291.3750000000   283754.5937500000   197518.2656250000   137649.5781250000   111246.5781250000   77766.95312500000   45528.79296875000   97016.35937500000
2007-10-29/03:22:28.481   1581.218139648438   1582.907592773438   14272.72460937500  0.0000000000000000   15929.84179687500   28786.13476562500   64266.89843750000   116388.2890625000   143355.6093750000   250153.5156250000   533483.0000000000   867267.0625000000   1769305.625000000   3399102.250000000   5361721.500000000   8185742.000000000   10711859.00000000   12369475.00000000   10884673.00000000   9228474.000000000   6872307.000000000   4413746.000000000   2337097.500000000   1159963.875000000   675640.5625000000   350521.6250000000   213978.2968750000   194329.4218750000   119192.8046875000   62213.50390625000   75881.45312500000   141793.5156250000
2007-10-29/03:22:31.481   6324.874511718750   7914.541503906250   6343.429199218750   12710.38867187500   17522.82812500000   25587.66992187500   70693.61718750000   71125.95312500000   169420.5781250000   250153.5156250000   533483.0000000000   921474.5625000000   1714008.500000000   3285775.000000000   5128529.000000000   7944869.500000000   9964086.000000000   11338027.00000000   11150315.00000000   8956919.000000000   6597319.000000000   4137826.750000000   2199605.250000000   1091726.750000000   675640.5625000000   417289.1562500000   230438.3750000000   186232.2812500000   135085.2968750000   85543.68750000000   68293.28125000000   97016.35156250000
2007-10-29/03:22:34.482   6324.874511718750   6331.632324218750   9515.146484375000   7943.990722656250   22301.78906250000   31984.60156250000   38560.07031250000   84058.01562500000   188969.3593750000   302818.5000000000   586833.3750000000   921474.5625000000   1658712.000000000   3172449.500000000   5128529.000000000   8426621.000000000   11459697.00000000   12369475.00000000   10884673.00000000   9228474.000000000   6597319.000000000   3999870.250000000   2337097.500000000   1159963.875000000   743207.3125000000   417289.1562500000   296279.0000000000   178135.1406250000   150977.8281250000   93320.42187500000   83469.64062500000   134330.6406250000
2007-10-29/03:22:37.482   3162.436523437500   7914.541503906250   12686.86425781250   7943.990722656250   15929.84179687500   17591.51367187500   38560.07031250000   84058.01562500000   162904.3281250000   302818.5000000000   533483.0000000000   975682.5000000000   1658712.000000000   3059125.500000000   4895343.000000000   8908401.000000000   11708991.00000000   10564520.00000000   10087795.00000000   8142299.000000000   5497447.000000000   3448064.000000000   2130859.750000000   1228201.500000000   641857.3750000000   534133.5000000000   279818.7812500000   186232.2812500000   143031.5625000000   116650.6875000000   75881.45312500000   126867.7656250000
2007-10-29/03:22:40.483   3162.436523437500   4748.723632812500   11101.00488281250   9532.790039062500   19115.81445312500   31984.60156250000   57840.18359375000   90524.06250000000   182453.0937500000   329151.1562500000   586833.3750000000   1029890.812500000   1879900.750000000   3399102.250000000   5361721.500000000   9149302.000000000   12456915.00000000   12885244.00000000   11947286.00000000   9228474.000000000   5772403.000000000   3861915.750000000   2337097.500000000   1228201.500000000   810774.5625000000   450673.1250000000   296279.0000000000   202426.5625000000   143031.5625000000   124427.4609375000   60705.10937500000   134330.6406250000
2007-10-29/03:22:43.483   7906.094238281250   4748.723632812500   14272.72460937500   6355.191894531250   25487.76562500000   25587.66992187500   48200.11718750000   96990.10937500000   123806.9531250000   250153.5156250000   480132.9375000000   1029890.812500000   1658712.000000000   3059125.500000000   5361721.500000000   8667508.000000000   13204905.00000000   15722508.00000000   13541437.00000000   9771609.000000000   6047367.000000000   4275785.500000000   2612088.000000000   1501157.000000000   912126.3125000000   500749.2812500000   329199.4687500000   194329.4218750000   135085.2968750000   116650.6875000000   60705.10937500000   149256.4062500000
2007-10-29/03:22:46.484   6324.875000000000   4748.724121093750   9515.147460937500   20654.39648437500   17522.83007812500   38381.54296875000   57840.18750000000   116388.2968750000   175936.8437500000   329151.1562500000   666859.8125000000   1084099.625000000   1769305.750000000   3059125.750000000   5361722.000000000   9390210.000000000   11708991.00000000   12369476.00000000   10619040.00000000   7870775.500000000   5222499.000000000   3448064.250000000   2199605.250000000   1364678.375000000   776990.9375000000   417289.2187500000   312739.2500000000   186232.2968750000   127139.0625000000   93320.42968750000   68293.28125000000   156719.2968750000
2007-10-29/03:22:49.484   4743.655273437500   4748.723632812500   4757.571777343750   14299.18945312500   12743.87109375000   19190.74414062500   51413.47265625000   71125.95312500000   143355.6093750000   276485.9687500000   586833.3750000000   867267.0625000000   1437529.500000000   2719163.500000000   5361721.500000000   8426621.000000000   11210410.00000000   12369475.00000000   11681621.00000000   8413831.000000000   5497447.000000000   3723963.000000000   2199605.250000000   1296439.625000000   709423.8750000000   433981.1250000000   263358.6250000000   170038.0156250000   150977.8281250000   101097.1718750000   68293.28125000000   126867.7656250000
2007-10-29/03:22:52.485   4743.655273437500   9497.451171875000   4757.571777343750   6355.191894531250   17522.82812500000   23988.43750000000   51413.47265625000   84058.01562500000   162904.3281250000   250153.5156250000   533483.0000000000   921474.5625000000   1658712.000000000   2945803.000000000   5828127.500000000   9390209.000000000   12456915.00000000   13401043.00000000   12212959.00000000   8413831.000000000   5222498.500000000   3723963.000000000   2474591.750000000   1296439.625000000   776990.8750000000   450673.1250000000   246898.4843750000   178135.1406250000   127139.0468750000   69990.22656250000   56911.02734375000   156719.2968750000
2007-10-29/03:22:55.485   3162.436523437500   6331.632324218750   12686.86425781250   12710.38867187500   20708.80273437500   38381.53906250000   41773.41796875000   90524.06250000000   143355.6093750000   250153.5156250000   533483.0000000000   921474.5625000000   1492824.500000000   2492530.250000000   4662163.500000000   8667508.000000000   13454250.00000000   15980486.00000000   14338616.00000000   10043189.00000000   6047367.000000000   3861915.750000000   2749586.250000000   1296439.625000000   675640.5625000000   433981.1250000000   238668.4375000000   170038.0156250000   135085.2968750000   93320.42187500000   49322.86718750000   149256.4062500000
2007-10-29/03:22:58.486   3162.436523437500  0.0000000000000000   11101.00488281250   14299.18945312500   15929.84179687500   31984.60156250000   44986.76953125000   109922.2265625000   162904.3281250000   276485.9687500000   586833.3750000000   975682.5000000000   1714008.500000000   2605846.000000000   4662163.500000000   9149302.000000000   13703601.00000000   14174797.00000000   11681621.00000000   8956919.000000000   5497447.000000000   3586012.500000000   2199605.250000000   1228201.500000000   641857.3750000000   400597.2500000000   205748.2812500000   186232.2812500000   127139.0468750000   85543.68750000000   68293.28125000000   141793.5156250000
2007-10-29/03:23:01.486   1581.218139648438   12663.27050781250   11101.00488281250   17476.79101562500   15929.84179687500   23988.43750000000   48200.11718750000   103456.1640625000   149871.8437500000   289652.2187500000   560158.1250000000   921474.5625000000   1603415.750000000   2832482.500000000   4662163.500000000   7704004.000000000   11210410.00000000   12627356.00000000   11681621.00000000   8142299.000000000   5222498.500000000   3723963.000000000   2337097.500000000   1296439.625000000   675640.5625000000   450673.1250000000   279818.7812500000   170038.0156250000   135085.2968750000   62213.50390625000   53116.94531250000   141793.5156250000
2007-10-29/03:23:04.487   6324.874511718750   9497.451171875000   3171.714111328125   15887.99023437500   28673.74218750000   20789.97460937500   51413.47265625000   84058.01562500000   143355.6093750000   210655.0156250000   426783.2812500000   785956.5000000000   1492824.500000000   2492530.250000000   4428991.000000000   7944869.500000000   11958292.00000000   14948619.00000000   14072882.00000000   9771609.000000000   6047367.000000000   3861915.750000000   2199605.250000000   1228201.500000000   743207.3125000000   433981.1250000000   263358.6250000000   170038.0156250000   127139.0468750000   69990.22656250000   56911.02734375000   141793.5156250000
2007-10-29/03:23:07.487   3162.436523437500   7914.541503906250   9515.146484375000   4766.393066406250   23894.77734375000   31984.60156250000   41773.41796875000   84058.01562500000   136839.3906250000   263319.7187500000   426783.2812500000   813059.8750000000   1437529.500000000   2492530.250000000   4662163.500000000   7704004.000000000   11708991.00000000   14432730.00000000   13807156.00000000   10043189.00000000   5772403.000000000   3723963.000000000   2474591.750000000   1569397.000000000   776990.8750000000   400597.2500000000   263358.6250000000   194329.4218750000   111246.5703125000   93320.42187500000   45528.79296875000   119404.9062500000
2007-10-29/03:23:10.488   3162.436523437500   1582.907592773438  0.0000000000000000   4766.393066406250   17522.82812500000   17591.51367187500   20886.67773437500   51727.89453125000   97742.15625000000   157990.6875000000   306747.9687500000   650440.8125000000   1161060.500000000   2039283.875000000   3962666.750000000   7704004.000000000   12456915.00000000   15980486.00000000   15135865.00000000   11672830.00000000   7147303.000000000   4413746.000000000   3024588.750000000   1705878.750000000   810774.5625000000   450673.1250000000   197518.2500000000   137649.5625000000   127139.0468750000   93320.42187500000   56911.02734375000   134330.6406250000
2007-10-29/03:23:13.488   6324.875000000000   4748.724121093750   3171.714355468750   9532.790039062500   15929.84375000000   12793.82421875000   20886.67968750000   71125.95312500000   104258.3515625000   210655.0312500000   426783.3125000000   704646.8750000000   1326940.750000000   2719163.750000000   4662164.000000000   7944870.000000000   11958292.00000000   14174798.00000000   13275727.00000000   9228475.000000000   6047367.500000000   3999870.500000000   2612088.250000000   1569397.125000000   709423.9375000000   350521.6562500000   222208.3593750000   137649.5781250000   127139.0625000000   58325.15234375000   37940.64453125000   104479.2031250000
2007-10-29/03:23:16.489   1581.218139648438   7914.541503906250   11101.00488281250   3177.595214843750   15929.84179687500   23988.43750000000   57840.18359375000   96990.10937500000   110774.5390625000   263319.7187500000   453458.0625000000   758853.1250000000   1271646.875000000   2719163.500000000   5361721.500000000   9149302.000000000   12955568.00000000   15464538.00000000   13807156.00000000   10043189.00000000   6047367.000000000   4137826.750000000   2612088.000000000   1637637.625000000   743207.3125000000   383905.3437500000   230438.3750000000   153843.7812500000   103300.3359375000   69990.22656250000   53116.94531250000   141793.5156250000
2007-10-29/03:23:19.489   4743.655273437500   1582.907592773438   7929.287597656250   7943.990722656250   19115.81445312500   15992.28320312500   28920.03125000000   51727.89453125000   104258.3437500000   250153.5156250000   480132.9375000000   785956.5000000000   1382234.875000000   2492530.250000000   4428991.000000000   7463145.500000000   11210410.00000000   14432730.00000000   14072882.00000000   10314776.00000000   6322339.000000000   3861915.750000000   2887086.500000000   1569397.000000000   743207.3125000000   400597.2500000000   296279.0000000000   121455.3906250000   103300.3359375000   62213.50390625000   60705.10937500000   97016.35156250000
2007-10-29/03:23:22.490   3162.436523437500   9497.451171875000   1585.856811523438   9532.790039062500   12743.87109375000   31984.60156250000   57840.18359375000   84058.01562500000   169420.5781250000   263319.7187500000   453458.0625000000   840163.4375000000   1603415.750000000   2832482.500000000   4662163.500000000   7944869.500000000   11958292.00000000   14432730.00000000   13275726.00000000   10043189.00000000   6322339.000000000   4137826.750000000   2887086.500000000   1705878.750000000   844558.3750000000   433981.1250000000   246898.4843750000   137649.5625000000   119192.8046875000   62213.50390625000   56911.02734375000   119404.9062500000
2007-10-29/03:23:25.490  0.0000000000000000  0.0000000000000000   4757.571777343750   15887.99023437500   25487.76562500000   41580.01171875000   77120.35156250000   84058.01562500000   156388.0781250000   263319.7187500000   426783.2812500000   840163.4375000000   1382234.875000000   2719163.500000000   4428991.000000000   8185742.000000000   11459697.00000000   14690671.00000000   15135865.00000000   11129585.00000000   7422307.000000000   4965608.500000000   3299599.250000000   1978848.000000000   912126.3125000000   417289.1562500000   230438.3750000000   170038.0156250000   87407.89843750000   85543.68750000000   49322.86718750000   141793.5156250000
2007-10-29/03:23:28.491   4743.655273437500   4748.723632812500   4757.571777343750   7943.990722656250   7964.916503906250   15992.28320312500   38560.07031250000   90524.06250000000   130323.1718750000   263319.7187500000   426783.2812500000   840163.4375000000   1492824.500000000   2719163.500000000   5128529.000000000   8667508.000000000   12456915.00000000   14174797.00000000   12212959.00000000   9500038.000000000   6872307.000000000   4965608.500000000   3299599.250000000   1978848.000000000   912126.3125000000   450673.1250000000   279818.7812500000   137649.5625000000   95354.11718750000   77766.95312500000   49322.86718750000   141793.5156250000
2007-10-29/03:23:31.491   1581.218139648438   3165.815429687500   6343.429199218750   20654.39453125000   17522.82812500000   31984.60156250000   64266.89843750000   103456.1640625000   175936.8281250000   289652.2187500000   533483.0000000000   1029890.812500000   1603415.750000000   3059125.500000000   4895343.000000000   7944869.500000000   10961131.00000000   12627356.00000000   11150315.00000000   7870775.000000000   5497447.000000000   4137826.750000000   2749586.250000000   1637637.625000000   810774.5625000000   417289.1562500000   213978.2968750000   145746.6718750000   95354.11718750000   69990.22656250000   49322.86718750000   126867.7656250000
2007-10-29/03:23:34.492   4743.655273437500   3165.815429687500   12686.86425781250   17476.79101562500   17522.82812500000   28786.13476562500   48200.11718750000   71125.95312500000   175936.8281250000   302818.5000000000   560158.1250000000   921474.5625000000   1714008.500000000   2832482.500000000   5361721.500000000   9390209.000000000   13454250.00000000   14948619.00000000   11947286.00000000   8413831.000000000   5772403.000000000   4137826.750000000   2749586.250000000   1569397.000000000   743207.3125000000   417289.1562500000   230438.3750000000   145746.6718750000   95354.11718750000   77766.95312500000   41734.71484375000   111942.0468750000
2007-10-29/03:23:37.492   7906.094238281250   7914.541503906250  0.0000000000000000   11121.58886718750   19115.81445312500   44778.48437500000   57840.18359375000   103456.1640625000   175936.8281250000   368650.2812500000   640184.1875000000   1029890.812500000   1714008.500000000   2832482.500000000   4662163.500000000   6981450.000000000   10462594.00000000   12627356.00000000   10884673.00000000   8685371.000000000   6322339.000000000   4689673.000000000   3024588.750000000   1637637.625000000   776990.8750000000   383905.3437500000   230438.3750000000   121455.3906250000   87407.89843750000   46660.08593750000   49322.86718750000   119404.9062500000
2007-10-29/03:23:40.493   6324.875000000000   7914.541992187500   9515.147460937500   12710.39062500000   28673.74414062500   23988.43945312500   48200.12109375000   116388.2968750000   221550.8125000000   394983.1875000000   613508.8125000000   1029890.875000000   1879901.000000000   3285775.250000000   5128529.500000000   7704005.000000000   10961132.00000000   11853737.00000000   10619040.00000000   8685372.000000000   6322339.500000000   4965608.500000000   3574618.000000000   2047091.750000000   878342.3125000000   433981.1562500000   213978.3125000000   129552.4843750000   87407.90625000000   77766.95312500000   34146.57421875000   104479.2031250000
2007-10-29/03:23:43.494   1581.218139648438   1582.907592773438   11101.00488281250   6355.191894531250   9557.901367187500   31984.60156250000   70693.61718750000   84058.01562500000   188969.3593750000   289652.2187500000   533483.0000000000   921474.5625000000   1603415.750000000   2945803.000000000   5361721.500000000   9390209.000000000   14950468.00000000   14690671.00000000   12212959.00000000   9771609.000000000   7147303.000000000   4965608.500000000   3299599.250000000   2047091.625000000   878342.2500000000   467365.1562500000   246898.4843750000   105261.2421875000   79461.68750000000   54436.79296875000   30352.50000000000   134330.6406250000
2007-10-29/03:23:46.494   1581.218139648438   9497.451171875000   9515.146484375000   7943.990722656250   15929.84179687500   23988.43750000000   51413.47265625000   58193.90625000000   143355.6093750000   276485.9687500000   453458.0625000000   921474.5625000000   1492824.500000000   2605846.000000000   4428991.000000000   7463145.500000000   11210410.00000000   13658954.00000000   12478639.00000000   10857974.00000000   7422307.000000000   4689673.000000000   3024588.750000000   1637637.625000000   912126.3125000000   450673.1250000000   263358.6250000000   186232.2812500000   71515.49218750000   69990.22656250000   37940.64062500000   126867.7656250000
2007-10-29/03:23:49.495   6324.874511718750   1582.907592773438   6343.429199218750   17476.79101562500   15929.84179687500   31984.60156250000   64266.89843750000   103456.1640625000   149871.8437500000   302818.5000000000   613508.7500000000   975682.5000000000   1658712.000000000   2832482.500000000   4895343.000000000   7704004.000000000   10213336.00000000   12111602.00000000   12212959.00000000   10043189.00000000   7422307.000000000   4689673.000000000   3024588.750000000   1774120.250000000   912126.3125000000   433981.1250000000   296279.0000000000   145746.6718750000   79461.68750000000   77766.95312500000   30352.50000000000   141793.5156250000
2007-10-29/03:23:52.495   11068.53417968750   4748.723632812500   12686.86425781250   14299.18945312500   17522.82812500000   23988.43750000000   41773.41796875000   77591.98437500000   175936.8281250000   315984.8125000000   506807.9062500000   975682.5000000000   1658712.000000000   3285775.000000000   5594921.000000000   8667508.000000000   11708991.00000000   12885244.00000000   12744327.00000000   10314776.00000000   7422307.000000000   4965608.500000000   3437107.500000000   1978848.000000000   1013479.187500000   467365.1562500000   255128.5468750000   170038.0156250000   87407.89843750000   46660.08593750000   37940.64062500000   104479.1953125000
2007-10-29/03:23:55.496   3162.436523437500   1582.907592773438   3171.714111328125   4766.393066406250   17522.82812500000   41580.01171875000   57840.18359375000   64659.92578125000   156388.0781250000   263319.7187500000   560158.1250000000   867267.0625000000   1714008.500000000   3172449.500000000   5594921.000000000   8667508.000000000   11958292.00000000   13658954.00000000   13807156.00000000   11401204.00000000   7972339.000000000   5241551.500000000   3712130.000000000   1978848.000000000   1081048.375000000   433981.1250000000   296279.0000000000   137649.5625000000   119192.8046875000   58325.14843750000   34146.57031250000   97016.35156250000
2007-10-29/03:23:58.496   3162.436523437500   3165.815429687500   11101.00488281250   7943.990722656250   25487.76562500000   23988.43750000000   48200.11718750000   71125.95312500000   136839.3906250000   236987.3281250000   453458.0625000000   867267.0625000000   1714008.500000000   3285775.000000000   5594921.000000000   9390209.000000000   12955568.00000000   14948619.00000000   13010023.00000000   9500038.000000000   6872307.000000000   4965608.500000000   3437107.500000000   1910605.000000000   912126.3125000000   484057.1875000000   213978.2968750000   170038.0156250000   79461.68750000000   69990.22656250000   34146.57031250000   119404.9062500000
2007-10-29/03:24:01.497   1581.218261718750   6331.632812500000   4757.571777343750   12710.39062500000   20708.80273437500   38381.54296875000   38560.07031250000   51727.89843750000   110774.5546875000   223821.1718750000   400108.6250000000   758853.1875000000   1492824.625000000   2945803.250000000   5828128.000000000   10594851.00000000   13204906.00000000   14174798.00000000   12478640.00000000   7870775.500000000   5497447.000000000   3999870.500000000   3162093.250000000   1569397.125000000   743207.3750000000   417289.2187500000   238668.4531250000   137649.5781250000   103300.3437500000   42771.73828125000   45528.79296875000   119404.9140625000
2007-10-29/03:24:04.497   4743.655273437500   4748.723632812500   4757.571289062500   6355.191406250000   9557.900390625000   23988.43554687500   35346.71875000000   71125.94531250000   123806.9453125000   223821.1406250000   306747.9687500000   758853.0625000000   1548119.750000000   3285774.750000000   6294559.500000000   12281642.00000000   15449265.00000000   13916871.00000000   11947285.00000000   7327749.500000000   5497446.500000000   4137826.500000000   2749586.000000000   1432917.250000000   810774.5000000000   383905.3125000000   255128.5312500000   153843.7656250000   87407.89062500000   62213.50000000000   28455.46289062500   97016.34375000000
2007-10-29/03:24:07.498   3162.437011718750   6331.632812500000   4757.571777343750   9532.790039062500   15929.84375000000   38381.54296875000   51413.47656250000   103456.1718750000   162904.3437500000   329151.1562500000   506807.9375000000   921474.6250000000   1714008.750000000   2945803.250000000   4895343.500000000   7944870.000000000   11459698.00000000   13916873.00000000   11415965.00000000   8142299.500000000   5772403.500000000   4275785.500000000   3024589.000000000   1637637.750000000   844558.4375000000   433981.1562500000   279818.8125000000   161940.9062500000   103300.3437500000   50548.44140625000   56911.03125000000   111942.0546875000
2007-10-29/03:24:10.498  0.0000000000000000   7914.541503906250   17444.44531250000   11121.58886718750   31859.72070312500   41580.01171875000   89973.82031250000   129320.4375000000   221550.7968750000   394983.1562500000   720211.1250000000   1029890.812500000   1769305.625000000   2945803.000000000   4662163.500000000   7222294.500000000   9964086.000000000   12627356.00000000   12744327.00000000   10043189.00000000   7422307.000000000   5241551.500000000   3574617.750000000   1910605.000000000   979694.8125000000   534133.5000000000   296279.0000000000   113358.3125000000   95354.11718750000   46660.08593750000   41734.71484375000   97016.35156250000
2007-10-29/03:24:13.499   7906.094238281250   4748.723632812500   15858.58398437500   23831.99804687500   25487.76562500000   57572.38671875000   70693.61718750000   122854.3593750000   162904.3281250000   276485.9687500000   586833.3750000000   921474.5625000000   1658712.000000000   2605846.000000000   4195825.500000000   6499782.000000000   9714843.000000000   12627356.00000000   13275726.00000000   10586371.00000000   7972339.000000000   5517502.500000000   3712130.000000000   2047091.625000000   945910.5000000000   484057.1875000000   255128.5468750000   194329.4218750000   95354.11718750000   62213.50390625000   49322.86718750000   119404.9062500000
2007-10-29/03:24:16.499   3162.436523437500   9497.451171875000   11101.00488281250   14299.18945312500   35045.69921875000   51175.43359375000   70693.61718750000   103456.1640625000   195485.6406250000   355483.8750000000   586833.3750000000   1029890.812500000   1769305.625000000   2945803.000000000   4895343.000000000   7222294.500000000   10213336.00000000   12627356.00000000   13275726.00000000   10314776.00000000   7697319.000000000   5241551.500000000   3437107.500000000   2047091.625000000   979694.8125000000   517441.3750000000   263358.6250000000   186232.2812500000   103300.3359375000   62213.50390625000   60705.10937500000   126867.7656250000
2007-10-29/03:24:19.500   6324.874511718750   6331.632324218750   19030.30468750000   19065.59179687500   12743.87109375000   63969.34765625000   83547.07812500000   116388.2890625000   182453.0937500000   368650.2812500000   613508.7500000000   1029890.812500000   1990497.625000000   3285775.000000000   4662163.500000000   7463145.500000000   10213336.00000000   11853736.00000000   10884673.00000000   9228474.000000000   6872307.000000000   4689673.000000000   3024588.750000000   1705878.750000000   776990.8750000000   467365.1562500000   255128.5468750000   202426.5625000000   111246.5703125000   62213.50390625000   24661.39843750000   119404.9062500000
2007-10-29/03:24:22.500   9487.314453125000   3165.815429687500   6343.429199218750   9532.790039062500   17522.82812500000   38381.53906250000   51413.47265625000   84058.01562500000   169420.5781250000   315984.8125000000   480132.9375000000   921474.5625000000   1769305.625000000   3172449.500000000   4895343.000000000   7222294.500000000   10462594.00000000   10306699.00000000   9025398.000000000   7599258.500000000   6047367.000000000   4137826.750000000   2337097.500000000   1296439.625000000   709423.8750000000   417289.1562500000   263358.6250000000   178135.1406250000   119192.8046875000   62213.50390625000   56911.02734375000   97016.35156250000
2007-10-29/03:24:25.501   3162.436523437500   4748.723632812500   3171.714111328125   14299.18945312500   23894.77734375000   31984.60156250000   64266.89843750000   90524.06250000000   175936.8281250000   302818.5000000000   533483.0000000000   921474.5625000000   1603415.750000000   2719163.500000000   4195825.500000000   7222294.500000000   11958292.00000000   13143140.00000000   10353413.00000000   7599258.500000000   5222498.500000000   3586012.500000000   2199605.250000000   1228201.500000000   743207.3125000000   467365.1562500000   329199.4687500000   186232.2812500000   103300.3359375000   85543.68750000000   37940.64062500000   111942.0468750000
2007-10-29/03:24:28.501   9487.315429687500   6331.632812500000   11101.00585937500   15887.99121093750   19115.81640625000   31984.60351562500   64266.90234375000   96990.11718750000   175936.8437500000   289652.2500000000   453458.0937500000   813059.9375000000   1658712.125000000   3512431.500000000   5361722.000000000   7463146.500000000   10711860.00000000   11338028.00000000   10087795.00000000   7870775.500000000   5497447.000000000   3723963.500000000   2199605.250000000   1296439.750000000   776990.9375000000   500749.3125000000   246898.5156250000   218620.9062500000   127139.0625000000   69990.22656250000   49322.87109375000   111942.0546875000
2007-10-29/03:24:31.502  0.0000000000000000   7914.541503906250   4757.571777343750   9532.790039062500   28673.74218750000   35183.07031250000   41773.41796875000   84058.01562500000   175936.8281250000   289652.2187500000   480132.9375000000   1029890.812500000   1714008.500000000   3059125.500000000   6061340.500000000   10112973.00000000   14202326.00000000   13916872.00000000   10884673.00000000   7056249.500000000   5222498.500000000   3310117.500000000   1993370.500000000   1091726.750000000   641857.3750000000   417289.1562500000   263358.6250000000   194329.4218750000   127139.0468750000   77766.95312500000   45528.79296875000   119404.9062500000
2007-10-29/03:24:34.502   4743.655273437500   7914.541503906250   6343.429199218750   7943.990722656250   31859.72070312500   41580.01171875000   57840.18359375000   84058.01562500000   156388.0781250000   236987.3281250000   480132.9375000000   867267.0625000000   1658712.000000000   3399102.250000000   5828127.500000000   9149302.000000000   12456915.00000000   12369475.00000000   9290985.000000000   7327750.000000000   5497447.000000000   3586012.500000000   2199605.250000000   1228201.500000000   641857.3750000000   450673.1250000000   263358.6250000000   170038.0156250000   87407.89843750000   34995.03906250000   34146.57031250000   89553.51562500000
2007-10-29/03:24:37.503   15812.19726562500   3165.815429687500   14272.72460937500   9532.790039062500   14336.85644531250   38381.53906250000   57840.18359375000   90524.06250000000   156388.0781250000   355483.8750000000   560158.1250000000   1084099.500000000   1879900.750000000   3512431.000000000   6761020.000000000   10835800.00000000   13703601.00000000   13143140.00000000   10884673.00000000   7870775.000000000   5222498.500000000   3448064.000000000   1993370.500000000   1228201.500000000   709423.8750000000   400597.2500000000   246898.4843750000   161940.8906250000   111246.5703125000   62213.50390625000   53116.94531250000   89553.51562500000
2007-10-29/03:24:40.503   4743.655273437500   7914.541503906250   14272.72460937500   12710.38867187500   25487.76562500000   22389.20703125000   64266.89843750000   122854.3593750000   162904.3281250000   355483.8750000000   613508.7500000000   921474.5625000000   1879900.750000000   3399102.250000000   6527787.000000000   10353908.00000000   13952960.00000000   14432730.00000000   11681621.00000000   8413831.000000000   5497447.000000000   3586012.500000000   2130859.750000000   1364678.250000000   776990.8750000000   417289.1562500000   263358.6250000000   145746.6718750000   111246.5703125000   69990.22656250000   60705.10937500000   111942.0468750000
2007-10-29/03:24:43.504   9487.314453125000   4748.723632812500   6343.429199218750   12710.38867187500   35045.69921875000   28786.13476562500   51413.47265625000   103456.1640625000   156388.0781250000   368650.2812500000   613508.7500000000   867267.0625000000   1714008.500000000   2832482.500000000   5361721.500000000   8667508.000000000   10213336.00000000   10564520.00000000   10353413.00000000   8142299.000000000   6047367.000000000   3861915.750000000   2474591.750000000   1432917.375000000   743207.3125000000   517441.3750000000   329199.4687500000   194329.4218750000   143031.5625000000   85543.68750000000   45528.79296875000   111942.0468750000
2007-10-29/03:24:46.504   4743.655273437500   9497.451171875000   11101.00488281250   15887.99023437500   25487.76562500000   47976.95703125000   41773.41796875000   103456.1640625000   156388.0781250000   302818.5000000000   533483.0000000000   1029890.812500000   1769305.625000000   3399102.250000000   5361721.500000000   7463145.500000000   10462594.00000000   12111602.00000000   10619039.00000000   8413831.000000000   6322339.000000000   4275785.500000000   2749586.250000000   1637637.625000000   844558.3750000000   467365.1562500000   312739.2187500000   178135.1406250000   143031.5625000000   69990.22656250000   41734.71484375000   171645.0937500000
2007-10-29/03:24:49.505   6324.874511718750   6331.632324218750   11101.00488281250   11121.58886718750   23894.77734375000   47976.95703125000   64266.89843750000   109922.2265625000   169420.5781250000   329151.1562500000   560158.1250000000   975682.5000000000   1990497.625000000   3512431.000000000   5594921.000000000   10353908.00000000   14202326.00000000   13658954.00000000   11947286.00000000   8413831.000000000   6872307.000000000   4275785.500000000   2749586.250000000   1705878.750000000   945910.5000000000   534133.5000000000   312739.2187500000   202426.5625000000   119192.8046875000   101097.1718750000   56911.02734375000   134330.6406250000
2007-10-29/03:24:52.505   6324.874511718750   7914.541503906250  0.0000000000000000   19065.59179687500   38231.68359375000   38381.53906250000   51413.47265625000   103456.1640625000   195485.6406250000   329151.1562500000   586833.3750000000   1029890.812500000   1879900.750000000   3285775.000000000   4895343.000000000   7222294.500000000   8468736.000000000   10564520.00000000   10884673.00000000   9771609.000000000   6872307.000000000   4413746.000000000   3024588.750000000   1910605.000000000   878342.2500000000   484057.1875000000   279818.7812500000   202426.5625000000   119192.8046875000   116650.6875000000   60705.10937500000   111942.0468750000
2007-10-29/03:24:55.506   4743.655761718750   4748.724121093750   9515.147460937500   9532.790039062500   25487.76757812500   35183.07421875000   64266.90234375000   122854.3750000000   208518.2187500000   368650.3125000000   613508.8125000000   1084099.625000000   1769305.750000000   3172449.750000000   5594921.500000000   8908402.000000000   11459698.00000000   12885245.00000000   12478640.00000000   10314777.00000000   7422307.500000000   4965608.500000000   3162093.250000000   1637637.750000000   844558.4375000000   484057.2187500000   263358.6562500000   202426.5937500000   87407.90625000000   62213.50781250000   68293.28125000000   134330.6406250000
2007-10-29/03:24:58.506   7906.094238281250   6331.632324218750   11101.00488281250   12710.38867187500   9557.901367187500   23988.43750000000   51413.47265625000   58193.90625000000   104258.3437500000   197488.8906250000   333422.3125000000   731749.9375000000   1382234.875000000   2832482.500000000   5594921.000000000   9631123.000000000   14701080.00000000   16238472.00000000   13807156.00000000   9228474.000000000   6322339.000000000   4137826.750000000   2474591.750000000   1501157.000000000   743207.3125000000   433981.1250000000   296279.0000000000   210523.7343750000   143031.5625000000   101097.1718750000   56911.02734375000   126867.7656250000
2007-10-29/03:25:01.507   7906.094238281250   3165.815429687500   9515.146484375000   22243.19531250000   22301.78906250000   31984.60156250000   38560.07031250000   58193.90625000000   104258.3437500000   223821.1562500000   373434.0312500000   677543.7500000000   1216353.500000000   2492530.250000000   4662163.500000000   7944869.500000000   12456915.00000000   14432730.00000000   13010023.00000000   10043189.00000000   6872307.000000000   4413746.000000000   2887086.500000000   1569397.000000000   810774.5625000000   433981.1250000000   255128.5468750000   218620.8906250000   127139.0468750000   58325.14843750000   41734.71484375000   126867.7656250000
2007-10-29/03:25:04.507   3162.436523437500   11080.36035156250   12686.86425781250   3177.595214843750   19115.81445312500   12793.82324218750   38560.07031250000   77591.98437500000   149871.8437500000   236987.3281250000   453458.0625000000   867267.0625000000   1769305.625000000   3512431.000000000   6527787.000000000   12281643.00000000   17943688.00000000   20625372.00000000   16996382.00000000   10314776.00000000   5772403.000000000   3723963.000000000   2337097.500000000   1296439.625000000   776990.8750000000   383905.3437500000   296279.0000000000   186232.2812500000   127139.0468750000   69990.22656250000   41734.71484375000   134330.6406250000
2007-10-29/03:25:07.508   4743.655273437500   9497.451171875000   7929.287597656250   11121.58886718750   9557.901367187500   41580.01171875000   44986.76953125000   96990.10937500000   156388.0781250000   329151.1562500000   720211.1250000000   1138308.625000000   1990497.625000000   3285775.000000000   5361721.500000000   8426621.000000000   12207600.00000000   14432730.00000000   13275726.00000000   9771609.000000000   6322339.000000000   4413746.000000000   2887086.500000000   1569397.000000000   878342.2500000000   500749.2812500000   362120.0937500000   194329.4218750000   143031.5625000000   69990.22656250000   30352.50000000000   111942.0468750000
2007-10-29/03:25:10.508   4743.655273437500   6331.632324218750  0.0000000000000000   11121.58886718750   19115.81445312500   38381.53906250000   57840.18359375000   96990.10937500000   175936.8281250000   315984.8125000000   586833.3750000000   1029890.812500000   1769305.625000000   2945803.000000000   5128529.000000000   8908401.000000000   12207600.00000000   13143140.00000000   10619039.00000000   7327750.000000000   4947558.500000000   3448064.000000000   2199605.250000000   1296439.625000000   810774.5625000000   400597.2500000000   255128.5468750000   210523.7343750000   135085.2968750000   77766.95312500000   41734.71484375000   141793.5156250000
2007-10-29/03:25:13.509   4743.655273437500   6331.632324218750   7929.287597656250   14299.18945312500   19115.81445312500   41580.01171875000   51413.47265625000   96990.10937500000   208518.2031250000   368650.2812500000   693535.4375000000   1084099.500000000   1990497.625000000   3399102.250000000   5594921.000000000   9390209.000000000   11459697.00000000   11338027.00000000   9822184.000000000   7599258.500000000   5222498.500000000   3448064.000000000   2199605.250000000   1296439.625000000   776990.8750000000   450673.1250000000   255128.5468750000   186232.2812500000   150977.8281250000   77766.95312500000   53116.94531250000   111942.0468750000
2007-10-29/03:25:16.509   3162.437011718750   7914.541992187500   6343.430175781250   4766.393554687500   20708.80273437500   25587.67187500000   51413.47656250000   71125.95312500000   143355.6250000000   250153.5312500000   453458.0937500000   758853.1875000000   1492824.625000000   2492530.500000000   4662164.000000000   8667508.000000000   13204906.00000000   14432732.00000000   11681622.00000000   7870775.500000000   5772403.500000000   4275785.500000000   2749586.500000000   1569397.125000000   878342.3125000000   467365.1875000000   263358.6562500000   153843.7812500000   150977.8437500000   62213.50781250000   60705.11328125000   126867.7734375000
2007-10-29/03:25:19.510   7906.094238281250   3165.815429687500   9515.146484375000   7943.990722656250   15929.84179687500   35183.07031250000   41773.41796875000   84058.01562500000   149871.8437500000   236987.3281250000   386771.3125000000   677543.7500000000   1216353.500000000   1925976.250000000   3729514.500000000   7222294.500000000   11210410.00000000   13658954.00000000   11947286.00000000   8685371.000000000   5497447.000000000   3999870.250000000   2612088.000000000   1432917.375000000   709423.8750000000   450673.1250000000   296279.0000000000   161940.8906250000   143031.5625000000   85543.68750000000   30352.50000000000   119404.9062500000
2007-10-29/03:25:22.510   9487.314453125000   6331.632324218750   9515.146484375000   9532.790039062500   9557.901367187500   28786.13476562500   41773.41796875000   84058.01562500000   130323.1718750000   236987.3281250000   453458.0625000000   785956.5000000000   1326940.625000000   2379216.250000000   4195825.500000000   7944869.500000000   12456915.00000000   14174797.00000000   12212959.00000000   7599258.500000000   5497447.000000000   3861915.750000000   2612088.000000000   1501157.000000000   776990.8750000000   433981.1250000000   255128.5468750000   218620.8906250000   127139.0468750000   77766.95312500000   56911.02734375000   126867.7656250000
2007-10-29/03:25:25.511   11068.53417968750   9497.451171875000   7929.287597656250   7943.990722656250   17522.82812500000   31984.60156250000   44986.76953125000   71125.95312500000   136839.3906250000   236987.3281250000   413445.9375000000   785956.5000000000   1271646.875000000   2152593.000000000   4195825.500000000   7222294.500000000   10462594.00000000   12111602.00000000   10619039.00000000   8413831.000000000   5772403.000000000   3861915.750000000   2474591.750000000   1432917.375000000   810774.5625000000   367213.4687500000   255128.5468750000   202426.5625000000   111246.5703125000   62213.50390625000   37940.64062500000   89553.51562500000
2007-10-29/03:25:28.511   6324.874511718750   4748.723632812500   9515.146484375000   22243.19531250000   19115.81445312500   35183.07031250000   48200.11718750000   77591.98437500000   149871.8437500000   315984.8125000000   453458.0625000000   867267.0625000000   1492824.500000000   2492530.250000000   4195825.500000000   6981450.000000000   10462594.00000000   11853736.00000000   10087795.00000000   7327750.000000000   4672626.500000000   3586012.500000000   2199605.250000000   1296439.625000000   709423.8750000000   400597.2500000000   263358.6250000000   153843.7812500000   95354.11718750000   77766.95312500000   53116.94531250000   134330.6406250000
2007-10-29/03:25:31.512   7906.094238281250   7914.541503906250   11101.00488281250   15887.99023437500   20708.80273437500   38381.53906250000   70693.61718750000   90524.06250000000   169420.5781250000   302818.5000000000   613508.7500000000   921474.5625000000   1548119.875000000   2719163.500000000   4428991.000000000   6981450.000000000   9714843.000000000   11338027.00000000   10884673.00000000   8685371.000000000   5497447.000000000   3448064.000000000   2199605.250000000   1296439.625000000   641857.3750000000   333829.8125000000   263358.6250000000   161940.8906250000   79461.68750000000   62213.50390625000   53116.94531250000   97016.35156250000
2007-10-29/03:25:34.512   7906.094238281250   3165.815429687500   17444.44531250000   14299.18945312500   31859.72070312500   57572.38671875000   77120.35156250000   148718.7031250000   208518.2031250000   408149.6250000000   693535.4375000000   1138308.625000000   1769305.625000000   3172449.500000000   4895343.000000000   6981450.000000000   9465607.000000000   10564520.00000000   9822184.000000000   6784757.000000000   4397702.000000000   3310117.500000000   1855883.250000000   1057608.375000000   506725.8125000000   333829.8125000000   230438.3750000000   161940.8906250000   87407.89843750000   69990.22656250000   34146.57031250000   111942.0468750000
2007-10-29/03:25:37.513   9487.314453125000   9497.451171875000   9515.146484375000   19065.59179687500   17522.82812500000   41580.01171875000   96400.56250000000   135786.5156250000   202001.9218750000   421316.1250000000   746887.0000000000   1029890.812500000   1879900.750000000   3059125.500000000   4895343.000000000   7222294.500000000   9714843.000000000   10564520.00000000   8759818.000000000   6513272.000000000   4397702.000000000   2896289.750000000   1924626.625000000   1057608.375000000   641857.3750000000   317138.0312500000   205748.2812500000   161940.8906250000   95354.11718750000   54436.79296875000   22764.36523437500   67165.04687500000
2007-10-29/03:25:40.513   1581.218139648438   15829.09179687500   4757.571777343750   28598.40820312500   47789.63281250000   57572.38671875000   89973.82031250000   181049.2656250000   247616.0468750000   447649.2187500000   746887.0000000000   1192518.125000000   2101096.000000000   3059125.500000000   4895343.000000000   6981450.000000000   9216378.000000000   9791080.000000000   8494245.000000000   6513272.000000000   4260243.000000000   3310117.500000000   1993370.500000000   1091726.750000000   641857.3750000000   300446.2812500000   181058.2343750000   129552.4765625000   87407.89843750000   69990.22656250000   34146.57031250000   89553.51562500000
2007-10-29/03:25:43.514   6324.875000000000   4748.724121093750   19030.30664062500   17476.79296875000   28673.74414062500   57572.39062500000   83547.08593750000   135786.5312500000   208518.2187500000   421316.1875000000   746887.0625000000   1192518.250000000   1879901.000000000   3399102.500000000   5128529.500000000   7222295.000000000   9465608.000000000   9791081.000000000   7963124.500000000   6241795.500000000   4672627.000000000   3310117.750000000   1993370.625000000   1091726.875000000   608074.3125000000   333829.8437500000   181058.2500000000   121455.3984375000   79461.69531250000   50548.44140625000   34146.57421875000   82090.68750000000
2007-10-29/03:25:46.514   11068.53417968750   3165.815429687500   7929.287597656250   9532.790039062500   23894.77734375000   25587.66992187500   41773.41796875000   90524.06250000000   149871.8437500000   315984.8125000000   533483.0000000000   921474.5625000000   1548119.875000000   2719163.500000000   4428991.000000000   6499782.000000000   9216378.000000000   12111602.00000000   11681621.00000000   8142299.000000000   5772403.000000000   4137826.750000000   2612088.000000000   1569397.000000000   743207.3125000000   333829.8125000000   238668.4375000000   121455.3906250000   63569.29296875000   29162.52343750000   18970.29882812500   126867.7656250000
2007-10-29/03:25:49.515   3162.436523437500   4748.723632812500   7929.287597656250   9532.790039062500   19115.81445312500   25587.66992187500   48200.11718750000   84058.01562500000   136839.3906250000   263319.7187500000   453458.0625000000   867267.0625000000   1603415.750000000   2832482.500000000   4662163.500000000   7463145.500000000   11210410.00000000   13658954.00000000   13010023.00000000   9771609.000000000   6322339.000000000   4413746.000000000   3024588.750000000   1774120.250000000   878342.2500000000   417289.1562500000   238668.4375000000   137649.5625000000   135085.2968750000   58325.14843750000   17073.26757812500   111942.0468750000
2007-10-29/03:25:52.516   4743.655273437500   14246.18066406250   12686.86425781250   9532.790039062500   17522.82812500000   35183.07031250000   57840.18359375000   84058.01562500000   195485.6406250000   315984.8125000000   560158.1250000000   975682.5000000000   1714008.500000000   2719163.500000000   4662163.500000000   7222294.500000000   10462594.00000000   12627356.00000000   11681621.00000000   8956919.000000000   5772403.000000000   4137826.750000000   3162093.000000000   1978848.000000000   1013479.187500000   484057.1875000000   197518.2500000000   113358.3125000000   71515.49218750000   42771.73437500000   30352.50000000000   134330.6406250000
2007-10-29/03:25:55.516   6324.874511718750   6331.632324218750   4757.571777343750   9532.790039062500   14336.85644531250   51175.43359375000   57840.18359375000   103456.1640625000   149871.8437500000   315984.8125000000   613508.7500000000   975682.5000000000   1879900.750000000   3399102.250000000   4895343.000000000   7704004.000000000   9964086.000000000   12111602.00000000   11150315.00000000   8142299.000000000   5772403.000000000   4275785.500000000   2887086.500000000   1637637.625000000   878342.2500000000   484057.1875000000   230438.3750000000   121455.3906250000   63569.29296875000   58325.14843750000   18970.29882812500   111942.0468750000
2007-10-29/03:25:58.517   3162.436523437500   6331.632324218750   12686.86425781250   12710.38867187500   19115.81445312500   35183.07031250000   51413.47265625000   135786.5156250000   156388.0781250000   315984.8125000000   666859.7500000000   1029890.812500000   1769305.625000000   2945803.000000000   4662163.500000000   7222294.500000000   10462594.00000000   12369475.00000000   12212959.00000000   8956919.000000000   5772403.000000000   4413746.000000000   2887086.500000000   1705878.750000000   743207.3125000000   400597.2500000000   189288.2343750000   113358.3125000000   71515.49218750000   31106.69531250000   34146.57031250000   89553.51562500000
2007-10-29/03:26:01.517   9487.314453125000   4748.723632812500   12686.86425781250   11121.58886718750   22301.78906250000   28786.13476562500   57840.18359375000   96990.10937500000   149871.8437500000   342317.5000000000   560158.1250000000   1029890.812500000   1714008.500000000   2945803.000000000   4428991.000000000   6740612.500000000   9465607.000000000   11080184.00000000   11415964.00000000   9771609.000000000   6597319.000000000   4413746.000000000   2749586.250000000   1637637.625000000   844558.3750000000   350521.6250000000   230438.3750000000   145746.6718750000   59596.19921875000   42771.73437500000   26558.43164062500   134330.6406250000
2007-10-29/03:26:04.518   11068.53417968750   7914.541503906250   14272.72460937500   6355.191894531250   17522.82812500000   28786.13476562500   51413.47265625000   71125.95312500000   143355.6093750000   250153.5156250000   426783.2812500000   813059.8750000000   1271646.875000000   2379216.250000000   4195825.500000000   6499782.000000000   9714843.000000000   11338027.00000000   10353413.00000000   8413831.000000000   6047367.000000000   3999870.250000000   2749586.250000000   1705878.750000000   810774.5625000000   317138.0312500000   172828.2343750000   97164.17968750000   87407.89843750000   62213.50390625000   30352.50000000000   89553.51562500000
2007-10-29/03:26:07.518   3162.436523437500   12663.27050781250   4757.571777343750   7943.990722656250   25487.76562500000   35183.07031250000   64266.89843750000   58193.90625000000   130323.1718750000   276485.9687500000   533483.0000000000   975682.5000000000   1658712.000000000   2832482.500000000   4662163.500000000   6740612.500000000   9714843.000000000   12885244.00000000   12744327.00000000   9500038.000000000   6322339.000000000   4137826.750000000   2612088.000000000   1364678.250000000   608074.3125000000   317138.0312500000   164598.2500000000   121455.3906250000   79461.68750000000   62213.50390625000   37940.64062500000   97016.35156250000
2007-10-29/03:26:10.519   4743.655761718750   12663.27148437500   4757.571777343750   12710.39062500000   7964.916992187500   25587.67187500000   48200.12109375000   64659.92968750000   136839.4062500000   236987.3437500000   346759.5625000000   677543.8125000000   1216353.625000000   2379216.500000000   3962667.000000000   6018142.500000000   8967158.000000000   11080185.00000000   10353414.00000000   7599259.000000000   4947559.000000000   3034230.500000000   1924626.750000000   1057608.500000000   608074.3125000000   300446.3125000000   197518.2656250000   129552.4843750000   103300.3437500000   46660.08984375000   37940.64453125000   89553.52343750000
2007-10-29/03:26:13.519   3162.436523437500   12663.27050781250   11101.00488281250   20654.39453125000   38231.68359375000   51175.43359375000   70693.61718750000   109922.2265625000   195485.6406250000   368650.2812500000   720211.1250000000   1084099.500000000   1879900.750000000   3285775.000000000   5128529.000000000   7463145.500000000   9714843.000000000   9791080.000000000   8759818.000000000   6784757.000000000   4397702.000000000   3034230.250000000   1993370.500000000   1091726.750000000   540508.5000000000   383905.3437500000   230438.3750000000   121455.3906250000   79461.68750000000   69990.22656250000   28455.46484375000   89553.51562500000
2007-10-29/03:26:16.520   7906.094238281250   6331.632324218750   28545.47851562500   22243.19531250000   25487.76562500000   57572.38671875000   109254.0703125000   148718.7031250000   273681.3750000000   473982.3750000000   853591.3125000000   1517783.375000000   2654112.250000000   4305779.500000000   6761020.000000000   9149302.000000000   10462594.00000000   10822348.00000000   7963124.000000000   5698865.000000000   3985331.000000000   2620414.500000000   1718398.000000000   955254.0000000000   506725.8125000000   317138.0312500000   189288.2343750000   145746.6718750000   79461.68750000000   54436.79296875000   34146.57031250000   74627.85937500000
2007-10-29/03:26:19.520   7906.094238281250   6331.632324218750   9515.146484375000   23831.99804687500   31859.72070312500   51175.43359375000   64266.89843750000   168117.0312500000   273681.3750000000   447649.2187500000   906944.0625000000   1517783.375000000   2875330.000000000   4759157.500000000   7227507.000000000   9149302.000000000   9964086.000000000   9017708.000000000   7697574.500000000   5427411.500000000   3985331.000000000   2758351.250000000   1787140.375000000   955254.0000000000   574291.3750000000   317138.0312500000   222208.3437500000   145746.6718750000   79461.68750000000   77766.95312500000   34146.57031250000   82090.68750000000
2007-10-29/03:26:22.521   7906.094238281250   6331.632324218750   11101.00488281250   22243.19531250000   35045.69921875000   57572.38671875000   122107.6015625000   155184.8125000000   286714.0937500000   526649.0000000000   853591.3125000000   1355149.000000000   2432901.000000000   4305779.500000000   7227507.000000000   10353908.00000000   11958292.00000000   11080184.00000000   8759818.000000000   6513272.000000000   4260243.000000000   2896289.750000000   1718398.000000000   1023490.125000000   641857.3750000000   350521.6250000000   189288.2343750000   129552.4765625000   111246.5703125000   62213.50390625000   41734.71484375000   89553.51562500000
2007-10-29/03:26:25.521   1581.218139648438   1582.907592773438   7929.287597656250   23831.99804687500   19115.81445312500   51175.43359375000   77120.35156250000   135786.5156250000   202001.9218750000   368650.2812500000   640184.1875000000   1029890.812500000   1769305.625000000   3172449.500000000   5128529.000000000   7463145.500000000   9714843.000000000   10822348.00000000   8759818.000000000   6513272.000000000   4397702.000000000   2896289.750000000   1649656.000000000   1057608.375000000   540508.5000000000   350521.6250000000   213978.2968750000   129552.4765625000   95354.11718750000   50548.43750000000   24661.39843750000   89553.51562500000
2007-10-29/03:26:28.522   1581.218139648438   6331.632324218750   11101.00488281250   15887.99023437500   41417.66406250000   35183.07031250000   57840.18359375000   116388.2890625000   208518.2031250000   368650.2812500000   773562.9375000000   1084099.500000000   1769305.625000000   2945803.000000000   4895343.000000000   7222294.500000000   9714843.000000000   11595878.00000000   9822184.000000000   7327750.000000000   4947558.500000000   3034230.250000000   1924626.625000000   1091726.750000000   608074.3125000000   350521.6250000000   189288.2343750000   145746.6718750000   111246.5703125000   54436.79296875000   20867.33203125000   89553.51562500000
2007-10-29/03:26:31.522   9487.314453125000   4748.723632812500  0.0000000000000000   12710.38867187500   14336.85644531250   35183.07031250000   51413.47265625000   84058.01562500000   130323.1718750000   289652.2187500000   480132.9375000000   867267.0625000000   1492824.500000000   2719163.500000000   4428991.000000000   6499782.000000000   8967157.000000000   10822348.00000000   10619039.00000000   8413831.000000000   5497447.000000000   3861915.750000000   2199605.250000000   1364678.250000000   675640.5625000000   333829.8125000000   172828.2343750000   129552.4765625000   87407.89843750000   62213.50390625000   34146.57031250000   82090.68750000000
2007-10-29/03:26:34.523   6324.874511718750   6331.632324218750   12686.86425781250   28598.40820312500   23894.77734375000   38381.53906250000   44986.76953125000   109922.2265625000   169420.5781250000   315984.8125000000   426783.2812500000   867267.0625000000   1437529.500000000   2492530.250000000   3729514.500000000   5777332.500000000   8468736.000000000   10048886.00000000   9556581.000000000   7056249.500000000   4947558.500000000   3172172.750000000   2337097.500000000   1364678.250000000   641857.3750000000   267062.8750000000   164598.2500000000   137649.5625000000   103300.3359375000   58325.14843750000   17073.26757812500   74627.85937500000
2007-10-29/03:26:37.523   11068.53515625000   7914.541992187500   4757.571777343750   14299.19042968750   22301.79101562500   41580.01562500000   64266.90234375000   96990.11718750000   162904.3437500000   250153.5312500000   480132.9687500000   758853.1875000000   1382235.000000000   2605846.250000000   4662164.000000000   7704005.000000000   10711860.00000000   12885245.00000000   11681622.00000000   8413832.000000000   5772403.500000000   4137827.250000000   2887086.750000000   1705878.875000000   878342.3125000000   383905.3750000000   205748.2968750000   121455.3984375000   79461.69531250000   62213.50781250000   24661.40039062500   119404.9140625000
2007-10-29/03:26:40.524   1581.218139648438   9497.451171875000   7929.287597656250   7943.990722656250   22301.78906250000   25587.66992187500   51413.47265625000   109922.2265625000   130323.1718750000   276485.9687500000   426783.2812500000   867267.0625000000   1437529.500000000   2265903.750000000   3729514.500000000   5777332.500000000   8967157.000000000   11080184.00000000   11947286.00000000   10043189.00000000   6597319.000000000   4689673.000000000   3299599.250000000   1978848.000000000   912126.3125000000   433981.1250000000   263358.6250000000   137649.5625000000   103300.3359375000   38883.38671875000   37940.64062500000   126867.7656250000
2007-10-29/03:26:43.524   6324.874511718750   11080.36035156250   4757.571777343750   15887.99023437500   7964.916503906250   20789.97460937500   28920.03125000000   77591.98437500000   123806.9531250000   223821.1562500000   453458.0625000000   785956.5000000000   1437529.500000000   2265903.750000000   3729514.500000000   6258958.500000000   9964086.000000000   12627356.00000000   12744327.00000000   9500038.000000000   6047367.000000000   3999870.250000000   2887086.500000000   1774120.250000000   844558.3750000000   367213.4687500000   205748.2812500000   129552.4765625000   103300.3359375000   46660.08593750000   20867.33203125000   104479.1953125000
2007-10-29/03:26:46.525   3162.436523437500   3165.815429687500   12686.86425781250   4766.393066406250   19115.81445312500   38381.53906250000   38560.07031250000   84058.01562500000   136839.3906250000   236987.3281250000   386771.3125000000   731749.9375000000   1271646.875000000   2492530.250000000   4662163.500000000   8426621.000000000   11958292.00000000   13658954.00000000   10353413.00000000   7056249.500000000   4397702.000000000   3310117.500000000   2337097.500000000   1432917.375000000   709423.8750000000   267062.8750000000   205748.2812500000   129552.4765625000   71515.49218750000   50548.43750000000   20867.33203125000   104479.1953125000
2007-10-29/03:26:49.525   7906.094238281250   7914.541503906250   4757.571777343750   14299.18945312500   25487.76562500000   35183.07031250000   44986.76953125000   96990.10937500000   110774.5390625000   223821.1562500000   386771.3125000000   785956.5000000000   1382234.875000000   2605846.000000000   5128529.000000000   7944869.500000000   11210410.00000000   12369475.00000000   10619039.00000000   7599258.500000000   5222498.500000000   3448064.000000000   2612088.000000000   1637637.625000000   743207.3125000000   317138.0312500000   156368.2656250000   137649.5625000000   95354.11718750000   46660.08593750000   37940.64062500000   97016.35156250000
2007-10-29/03:26:52.526   6324.874511718750   9497.451171875000   12686.86425781250   14299.18945312500   12743.87109375000   25587.66992187500   51413.47265625000   71125.95312500000   97742.15625000000   210655.0156250000   373434.0312500000   650440.8125000000   1161060.500000000   2265903.750000000   4195825.500000000   7222294.500000000   10462594.00000000   12369475.00000000   11947286.00000000   8956919.000000000   6322339.000000000   3999870.250000000   2749586.250000000   1569397.000000000   776990.8750000000   367213.4687500000   222208.3437500000   105261.2421875000   87407.89843750000   42771.73437500000   37940.64062500000   82090.68750000000
2007-10-29/03:26:55.526   4743.655273437500   12663.27050781250   11101.00488281250   9532.790039062500   25487.76562500000   38381.53906250000   64266.89843750000   84058.01562500000   162904.3281250000   315984.8125000000   640184.1875000000   975682.5000000000   1879900.750000000   3172449.500000000   4895343.000000000   7704004.000000000   11708991.00000000   14432730.00000000   13807156.00000000   9228474.000000000   5772403.000000000   3723963.000000000   2612088.000000000   1569397.000000000   743207.3125000000   350521.6250000000   246898.4843750000   113358.3125000000   87407.89843750000   42771.73437500000   28455.46484375000   97016.35156250000
2007-10-29/03:26:58.527   7906.094726562500   11080.36132812500   9515.147460937500   23832.00000000000   17522.83007812500   41580.01562500000   89973.82812500000   90524.07031250000   169420.5937500000   329151.1562500000   586833.4375000000   921474.6250000000   1658712.125000000   2945803.250000000   4895343.500000000   8426622.000000000   11459698.00000000   13916873.00000000   13010024.00000000   9228475.000000000   6597319.500000000   4413746.500000000   2887086.750000000   1705878.875000000   979694.8750000000   450673.1562500000   255128.5781250000   113358.3203125000   59596.20312500000   46660.08984375000   20867.33398437500   97016.35937500000
2007-10-29/03:27:01.527   9487.314453125000   4748.723632812500   15858.58398437500   17476.79101562500   15929.84179687500   35183.07031250000   64266.89843750000   90524.06250000000   188969.3593750000   315984.8125000000   506807.9062500000   975682.5000000000   1548119.875000000   2832482.500000000   4895343.000000000   7704004.000000000   11459697.00000000   13143140.00000000   13010023.00000000   10314776.00000000   6872307.000000000   4413746.000000000   2887086.500000000   1569397.000000000   844558.3750000000   433981.1250000000   222208.3437500000   137649.5625000000   59596.19921875000   58325.14843750000   30352.50000000000   89553.51562500000
2007-10-29/03:27:04.528   4743.655273437500   4748.723632812500   9515.146484375000   15887.99023437500   23894.77734375000   35183.07031250000   83547.07812500000   135786.5156250000   208518.2031250000   355483.8750000000   666859.7500000000   1138308.625000000   1990497.625000000   3399102.250000000   5594921.000000000   8185742.000000000   10961131.00000000   12627356.00000000   11415964.00000000   8413831.000000000   5772403.000000000   4137826.750000000   2749586.250000000   1501157.000000000   743207.3125000000   350521.6250000000   164598.2500000000   129552.4765625000   79461.68750000000   23330.01171875000   26558.43164062500   104479.1953125000
2007-10-29/03:27:07.528   1581.218139648438   6331.632324218750   9515.146484375000   20654.39453125000   6371.932617187500   35183.07031250000   51413.47265625000   96990.10937500000   130323.1718750000   263319.7187500000   480132.9375000000   840163.4375000000   1382234.875000000   2832482.500000000   4662163.500000000   6981450.000000000   9714843.000000000   11080184.00000000   10884673.00000000   8413831.000000000   5772403.000000000   3999870.250000000   2612088.000000000   1432917.375000000   641857.3750000000   333829.8125000000   189288.2343750000   97164.17968750000   63569.29296875000   50548.43750000000   28455.46484375000   97016.35156250000
2007-10-29/03:27:10.529   4743.655273437500  0.0000000000000000   12686.86425781250   6355.191894531250   35045.69921875000   38381.53906250000   70693.61718750000   129320.4375000000   182453.0937500000   315984.8125000000   560158.1250000000   921474.5625000000   1603415.750000000   2945803.000000000   4895343.000000000   7463145.500000000   9714843.000000000   10048886.00000000   8494245.000000000   6241795.000000000   4672626.500000000   3310117.500000000   2199605.250000000   1228201.500000000   574291.3750000000   250371.2343750000   205748.2812500000   97164.17968750000   71515.49218750000   62213.50390625000   18970.29882812500   89553.51562500000
2007-10-29/03:27:13.529   6324.874511718750   9497.451171875000   7929.287597656250   6355.191894531250   25487.76562500000   44778.48437500000   70693.61718750000   116388.2890625000   182453.0937500000   355483.8750000000   560158.1250000000   1029890.812500000   1769305.625000000   2945803.000000000   5361721.500000000   8667508.000000000   11958292.00000000   11595878.00000000   9290985.000000000   6784757.000000000   4672626.500000000   3034230.250000000   2130859.750000000   1091726.750000000   540508.5000000000   300446.2812500000   222208.3437500000   129552.4765625000   87407.89843750000   58325.14843750000   45528.79296875000   89553.51562500000
2007-10-29/03:27:16.530   3162.436523437500   1582.907592773438   9515.146484375000   25420.80078125000   23894.77734375000   44778.48437500000   57840.18359375000   103456.1640625000   162904.3281250000   315984.8125000000   613508.7500000000   1029890.812500000   1769305.625000000   3172449.500000000   4895343.000000000   7704004.000000000   9964086.000000000   11595878.00000000   9556581.000000000   7056249.500000000   4672626.500000000   3310117.500000000   2062114.875000000   1228201.500000000   608074.3125000000   383905.3437500000   156368.2656250000   145746.6718750000   87407.89843750000   62213.50390625000   37940.64062500000   104479.1953125000
2007-10-29/03:27:19.530   6324.874511718750   4748.723632812500   15858.58398437500   9532.790039062500   35045.69921875000   25587.66992187500   70693.61718750000   129320.4375000000   208518.2031250000   368650.2812500000   560158.1250000000   1029890.812500000   1658712.000000000   2719163.500000000   4428991.000000000   6499782.000000000   8468736.000000000   9275491.000000000   8759818.000000000   6513272.000000000   4397702.000000000   2896289.750000000   2062114.875000000   1023490.125000000   574291.3750000000   317138.0312500000   139908.3125000000   153843.7812500000   87407.89843750000   58325.14843750000   37940.64062500000   67165.04687500000
2007-10-29/03:27:22.531   3162.436523437500   1582.907592773438   9515.146484375000   12710.38867187500   23894.77734375000   41580.01171875000   70693.61718750000   103456.1640625000   182453.0937500000   394983.1562500000   560158.1250000000   1029890.812500000   1658712.000000000   2832482.500000000   4428991.000000000   6499782.000000000   8717943.000000000   10306699.00000000   9556581.000000000   6513272.000000000   4397702.000000000   2896289.750000000   2062114.875000000   1228201.500000000   608074.3125000000   383905.3437500000   181058.2343750000   129552.4765625000   103300.3359375000   50548.43750000000   30352.50000000000   97016.35156250000
2007-10-29/03:27:25.531   6324.875000000000   4748.724121093750   9515.147460937500   12710.39062500000   14336.85742187500   20789.97656250000   41773.42187500000   64659.92968750000   110774.5546875000   210655.0312500000   413445.9687500000   731750.0000000000   1437529.625000000   2492530.500000000   3962667.000000000   6499782.500000000   9216379.000000000   11595879.00000000   11150316.00000000   8142299.500000000   5772403.500000000   3723963.500000000   2474592.000000000   1432917.500000000   675640.6250000000   350521.6562500000   172828.2500000000   153843.7812500000   103300.3437500000   62213.50781250000   34146.57421875000   119404.9140625000
2007-10-29/03:27:28.532   1581.218139648438   3165.815429687500   6343.429199218750   15887.99023437500   20708.80273437500   31984.60156250000   64266.89843750000   84058.01562500000   162904.3281250000   302818.5000000000   533483.0000000000   975682.5000000000   1548119.875000000   2605846.000000000   4195825.500000000   6981450.000000000   10213336.00000000   13143140.00000000   11947286.00000000   8142299.000000000   5772403.000000000   4413746.000000000   3024588.750000000   1637637.625000000   844558.3750000000   417289.1562500000   230438.3750000000   105261.2421875000   111246.5703125000   46660.08593750000   28455.46484375000   104479.1953125000
2007-10-29/03:27:31.532   1581.218139648438   4748.723632812500   6343.429199218750   12710.38867187500   31859.72070312500   25587.66992187500   57840.18359375000   90524.06250000000   169420.5781250000   276485.9687500000   533483.0000000000   867267.0625000000   1382234.875000000   2605846.000000000   4428991.000000000   7463145.500000000   11210410.00000000   13143140.00000000   11415964.00000000   8956919.000000000   5772403.000000000   4137826.750000000   2887086.500000000   1910605.000000000   912126.3125000000   467365.1562500000   238668.4375000000   153843.7812500000   87407.89843750000   77766.95312500000   30352.50000000000   104479.1953125000
2007-10-29/03:27:34.533   3162.436523437500   4748.723632812500   11101.00488281250   15887.99023437500   19115.81445312500   28786.13476562500   44986.76953125000   45261.88671875000   117290.7421875000   236987.3281250000   426783.2812500000   758853.1250000000   1437529.500000000   2492530.250000000   4662163.500000000   8185742.000000000   11958292.00000000   13658954.00000000   13010023.00000000   10586371.00000000   8247367.000000000   5241551.500000000   3437107.500000000   1842362.375000000   945910.5000000000   450673.1250000000   255128.5468750000   170038.0156250000   63569.29296875000   69990.22656250000   26558.43164062500   111942.0468750000
2007-10-29/03:27:37.533   1581.218139648438   7914.541503906250   9515.146484375000   12710.38867187500   12743.87109375000   35183.07031250000   48200.11718750000   103456.1640625000   208518.2031250000   355483.8750000000   640184.1875000000   1029890.812500000   1990497.625000000   3625761.750000000   6994260.500000000   11799667.00000000   17444746.00000000   19076806.00000000   12478639.00000000   7056249.500000000   5222498.500000000   3448064.000000000   2474591.750000000   1432917.375000000   641857.3750000000   350521.6250000000   189288.2343750000   121455.3906250000   111246.5703125000   58325.14843750000   30352.50000000000   149256.4062500000
2007-10-29/03:27:40.534   4743.655273437500   4748.723632812500   1585.856811523438   9532.790039062500   22301.78906250000   22389.20703125000   57840.18359375000   109922.2265625000   175936.8281250000   302818.5000000000   586833.3750000000   1029890.812500000   1769305.625000000   3625761.750000000   6527787.000000000   11558690.00000000   16446948.00000000   18044580.00000000   12478639.00000000   7056249.500000000   4397702.000000000   3172172.750000000   1924626.625000000   989372.0000000000   506725.8125000000   258717.0625000000   197518.2500000000   145746.6718750000   103300.3359375000   69990.22656250000   41734.71484375000   149256.4062500000
2007-10-29/03:27:43.534   3162.436523437500   4748.723632812500   14272.72460937500   11121.58886718750   25487.76562500000   35183.07031250000   57840.18359375000   116388.2890625000   162904.3281250000   276485.9687500000   480132.9375000000   867267.0625000000   1658712.000000000   2945803.000000000   5128529.000000000   8426621.000000000   11210410.00000000   12627356.00000000   10353413.00000000   7327750.000000000   4397702.000000000   2758351.250000000   1649656.000000000   852900.6875000000   506725.8125000000   242025.4218750000   148138.2812500000   105261.2421875000   79461.68750000000   85543.68750000000   34146.57031250000   82090.68750000000
2007-10-29/03:27:46.535   4743.655273437500   4748.723632812500   4757.571777343750   11121.58886718750   23894.77734375000   28786.13476562500   51413.47265625000   109922.2265625000   156388.0781250000   368650.2812500000   560158.1250000000   1029890.812500000   1769305.625000000   3285775.000000000   5828127.500000000   8908401.000000000   11708991.00000000   11853736.00000000   10087795.00000000   7327750.000000000   4947558.500000000   3172172.750000000   1993370.500000000   1159963.875000000   574291.3750000000   367213.4687500000   181058.2343750000   145746.6718750000   87407.89843750000   54436.79296875000   17073.26757812500   97016.35156250000
2007-10-29/03:27:49.535   6324.874511718750   6331.632324218750   11101.00488281250   11121.58886718750   22301.78906250000   47976.95703125000   77120.35156250000   116388.2890625000   175936.8281250000   302818.5000000000   560158.1250000000   921474.5625000000   1603415.750000000   2832482.500000000   4895343.000000000   7463145.500000000   10462594.00000000   11853736.00000000   10353413.00000000   7599258.500000000   4947558.500000000   3310117.500000000   1993370.500000000   1296439.625000000   608074.3125000000   350521.6250000000   181058.2343750000   153843.7812500000   119192.8046875000   62213.50390625000   60705.10937500000   126867.7656250000
2007-10-29/03:27:52.536   7906.094726562500   9497.451171875000   7929.288085937500   9532.790039062500   12743.87207031250   35183.07421875000   57840.18750000000   109922.2343750000   169420.5937500000   342317.5312500000   613508.8125000000   975682.5625000000   1658712.125000000   2945803.250000000   4895343.500000000   7944870.000000000   10711860.00000000   11080185.00000000   10087795.00000000   7056250.000000000   4672627.000000000   3310117.750000000   2062115.125000000   1091726.875000000   641857.4375000000   317138.0625000000   213978.3125000000   129552.4843750000   71515.49218750000   50548.44140625000   30352.50195312500   119404.9140625000
2007-10-29/03:27:55.536   3162.436523437500   1582.907592773438   4757.571777343750   14299.18945312500   28673.74218750000   57572.38671875000   89973.82031250000   129320.4375000000   234583.4062500000   408149.6250000000   720211.1250000000   1246728.000000000   2322297.750000000   3625761.750000000   6294560.000000000   10594851.00000000   12706238.00000000   11853736.00000000   8494245.000000000   5970326.000000000   4260243.000000000   2896289.750000000   1855883.250000000   1228201.500000000   641857.3750000000   317138.0312500000   197518.2500000000   137649.5625000000   111246.5703125000   54436.79296875000   41734.71484375000   89553.51562500000
2007-10-29/03:27:58.537   4743.655273437500   3165.815429687500   11101.00488281250   7943.990722656250   12743.87109375000   41580.01171875000   64266.89843750000   129320.4375000000   175936.8281250000   421316.1250000000   773562.9375000000   1192518.125000000   1990497.625000000   3512431.000000000   5594921.000000000   8426621.000000000   11708991.00000000   12627356.00000000   11150315.00000000   7327750.000000000   4672626.500000000   3586012.500000000   2199605.250000000   1228201.500000000   574291.3750000000   367213.4687500000   205748.2812500000   137649.5625000000   79461.68750000000   58325.14843750000   26558.43164062500   97016.35156250000
2007-10-29/03:28:01.537   4743.655273437500   6331.632324218750   12686.86425781250   12710.38867187500   22301.78906250000   31984.60156250000   77120.35156250000   161650.9218750000   247616.0468750000   394983.1562500000   640184.1875000000   1029890.812500000   1769305.625000000   3059125.500000000   4662163.500000000   6981450.000000000   9216378.000000000   9533282.000000000   8759818.000000000   6784757.000000000   4672626.500000000   3172172.750000000   2062114.875000000   1228201.500000000   540508.5000000000   300446.2812500000   189288.2343750000   137649.5625000000   79461.68750000000   69990.22656250000   60705.10937500000   89553.51562500000
2007-10-29/03:28:04.538   1581.218139648438   14246.18066406250   14272.72460937500   11121.58886718750   28673.74218750000   41580.01171875000   57840.18359375000   84058.01562500000   202001.9218750000   342317.5000000000   613508.7500000000   1192518.125000000   1990497.625000000   3852427.500000000   5828127.500000000   9872045.000000000   13204905.00000000   13916872.00000000   10619039.00000000   6784757.000000000   4672626.500000000   3034230.250000000   2199605.250000000   1091726.750000000   675640.5625000000   317138.0312500000   238668.4375000000   113358.3125000000   87407.89843750000   77766.95312500000   41734.71484375000   104479.1953125000
2007-10-29/03:28:07.539   6324.874511718750   4748.723632812500   7929.287597656250   12710.38867187500   28673.74218750000   38381.53906250000   51413.47265625000   116388.2890625000   169420.5781250000   276485.9687500000   560158.1250000000   975682.5000000000   1658712.000000000   2945803.000000000   5128529.000000000   8667508.000000000   12955568.00000000   14174797.00000000   11150315.00000000   7870775.000000000   4947558.500000000   3310117.500000000   2337097.500000000   1364678.250000000   675640.5625000000   383905.3437500000   230438.3750000000   186232.2812500000   111246.5703125000   69990.22656250000   37940.64062500000   74627.85937500000
2007-10-29/03:28:10.539   14230.97656250000   4748.723632812500   11101.00488281250   11121.58886718750   23894.77734375000   15992.28320312500   64266.89843750000   96990.10937500000   175936.8281250000   289652.2187500000   533483.0000000000   867267.0625000000   1603415.750000000   2832482.500000000   4662163.500000000   8426621.000000000   12207600.00000000   14690671.00000000   11681621.00000000   7599258.500000000   5222498.500000000   3723963.000000000   2199605.250000000   1364678.250000000   776990.8750000000   400597.2500000000   238668.4375000000   161940.8906250000   103300.3359375000   77766.95312500000   49322.86718750000   104479.1953125000
2007-10-29/03:28:13.540   3162.436523437500   12663.27050781250   9515.146484375000   15887.99023437500   15929.84179687500   44778.48437500000   77120.35156250000   103456.1640625000   175936.8281250000   342317.5000000000   533483.0000000000   975682.5000000000   1548119.875000000   2719163.500000000   4895343.000000000   7944869.500000000   11708991.00000000   12885244.00000000   10353413.00000000   7056249.500000000   5497447.000000000   4137826.750000000   2474591.750000000   1364678.250000000   776990.8750000000   450673.1250000000   230438.3750000000   170038.0156250000   103300.3359375000   62213.50390625000   60705.10937500000   111942.0468750000
2007-10-29/03:28:16.540   6324.874511718750   6331.632324218750   3171.714111328125   9532.790039062500   15929.84179687500   44778.48437500000   51413.47265625000   71125.95312500000   149871.8437500000   236987.3281250000   386771.3125000000   813059.8750000000   1382234.875000000   2605846.000000000   4428991.000000000   7704004.000000000   11708991.00000000   13658954.00000000   11947286.00000000   8685371.000000000   6322339.000000000   4413746.000000000   2612088.000000000   1501157.000000000   878342.2500000000   484057.1875000000   312739.2187500000   145746.6718750000   127139.0468750000   50548.43750000000   68293.28125000000   134330.6406250000
2007-10-29/03:28:19.541   6324.875000000000   4748.724121093750   17444.44531250000   17476.79296875000   17522.83007812500   31984.60351562500   48200.12109375000   103456.1718750000   162904.3437500000   236987.3437500000   453458.0937500000   840163.5000000000   1326940.750000000   2605846.250000000   4428991.500000000   7704005.000000000   11459698.00000000   12111603.00000000   10619040.00000000   8685372.000000000   6047367.500000000   3999870.500000000   2749586.500000000   1501157.125000000   979694.8750000000   500749.3125000000   246898.5156250000   153843.7812500000   127139.0625000000   85543.68750000000   60705.11328125000   141793.5312500000
2007-10-29/03:28:22.541   4743.655273437500   6331.632324218750   9515.146484375000   19065.59179687500   12743.87109375000   28786.13476562500   44986.76953125000   58193.90625000000   143355.6093750000   276485.9687500000   480132.9375000000   867267.0625000000   1382234.875000000   2492530.250000000   4428991.000000000   8426621.000000000   12955568.00000000   15464538.00000000   13010023.00000000   8956919.000000000   5772403.000000000   4137826.750000000   2749586.250000000   1637637.625000000   1013479.187500000   534133.5000000000   279818.7812500000   186232.2812500000   103300.3359375000   69990.22656250000   30352.50000000000   134330.6406250000
2007-10-29/03:28:25.542   1581.218139648438   1582.907592773438   9515.146484375000   7943.990722656250   15929.84179687500   28786.13476562500   41773.41796875000   84058.01562500000   156388.0781250000   210655.0156250000   533483.0000000000   813059.8750000000   1437529.500000000   2605846.000000000   4428991.000000000   8667508.000000000   13703601.00000000   15206575.00000000   13807156.00000000   10857974.00000000   7147303.000000000   4689673.000000000   3162093.000000000   1774120.250000000   1047263.750000000   517441.3750000000   279818.7812500000   161940.8906250000   111246.5703125000   77766.95312500000   41734.71484375000   156719.2968750000
2007-10-29/03:28:28.542   3162.436523437500   7914.541503906250   7929.287597656250   14299.18945312500   9557.901367187500   25587.66992187500   77120.35156250000   64659.92578125000   130323.1718750000   250153.5156250000   400108.5937500000   731749.9375000000   1548119.875000000   2719163.500000000   4662163.500000000   8185742.000000000   12706238.00000000   17528512.00000000   16996382.00000000   12216107.00000000   8247367.000000000   5241551.500000000   3712130.000000000   2320070.750000000   1081048.375000000   567517.8750000000   296279.0000000000   186232.2812500000   135085.2968750000   69990.22656250000   45528.79296875000   171645.0937500000
2007-10-29/03:28:31.543   6324.874511718750   4748.723632812500   11101.00488281250   9532.790039062500   17522.82812500000   28786.13476562500   41773.41796875000   77591.98437500000   143355.6093750000   263319.7187500000   480132.9375000000   731749.9375000000   1437529.500000000   2605846.000000000   4428991.000000000   8426621.000000000   12706238.00000000   16496465.00000000   16996382.00000000   13846127.00000000   9897702.000000000   6069429.000000000   4124678.500000000   2320070.750000000   1148618.125000000   567517.8750000000   263358.6250000000   153843.7812500000   119192.8046875000   101097.1718750000   34146.57031250000   186570.9218750000
2007-10-29/03:28:34.543   3162.436523437500   9497.451171875000   11101.00488281250   6355.191894531250   22301.78906250000   41580.01171875000   70693.61718750000   142252.6093750000   195485.6406250000   368650.2812500000   666859.7500000000   1084099.500000000   1879900.750000000   2832482.500000000   4662163.500000000   7704004.000000000   11459697.00000000   14174797.00000000   14604358.00000000   11401204.00000000   7697319.000000000   4965608.500000000   3437107.500000000   2047091.625000000   945910.5000000000   450673.1250000000   246898.4843750000   145746.6718750000   111246.5703125000   58325.14843750000   41734.71484375000   111942.0468750000
2007-10-29/03:28:37.544   7906.094238281250   6331.632324218750   14272.72460937500   14299.18945312500   20708.80273437500   38381.53906250000   77120.35156250000   129320.4375000000   169420.5781250000   355483.8750000000   560158.1250000000   975682.5000000000   1492824.500000000   2945803.000000000   4895343.000000000   8667508.000000000   12955568.00000000   14948619.00000000   13010023.00000000   10043189.00000000   6872307.000000000   4413746.000000000   3024588.750000000   1637637.625000000   776990.8750000000   383905.3437500000   205748.2812500000   145746.6718750000   79461.68750000000   62213.50390625000   53116.94531250000   156719.2968750000
2007-10-29/03:28:40.544   6324.875000000000   4748.724121093750   3171.714355468750   6355.192382812500   22301.79101562500   31984.60351562500   41773.42187500000   71125.95312500000   117290.7578125000   263319.7500000000   480132.9687500000   975682.5625000000   1769305.750000000   3399102.500000000   6294560.500000000   10594851.00000000   15449267.00000000   15722509.00000000   11150316.00000000   8142299.500000000   5497447.000000000   3861916.000000000   2612088.250000000   1432917.500000000   641857.4375000000   350521.6562500000   230438.4062500000   153843.7812500000   63569.30078125000   46660.08984375000   37940.64453125000   119404.9140625000
2007-10-29/03:28:43.545   1581.218139648438   6331.632324218750   19030.30468750000   12710.38867187500   19115.81445312500   25587.66992187500   25706.68945312500   64659.92578125000   84709.78906250000   164573.7031250000   306747.9687500000   650440.8125000000   1382234.875000000   2832482.500000000   5361721.500000000   10112973.00000000   15199863.00000000   17528512.00000000   14338616.00000000   8956919.000000000   5497447.000000000   3861915.750000000   2474591.750000000   1296439.625000000   641857.3750000000   300446.2812500000   230438.3750000000   113358.3125000000   95354.11718750000   50548.43750000000   49322.86718750000   97016.35156250000
2007-10-29/03:28:46.545   1581.218139648438  0.0000000000000000   9515.146484375000   12710.38867187500   4778.948730468750   20789.97460937500   25706.68945312500   64659.92578125000   84709.78906250000   223821.1562500000   426783.2812500000   731749.9375000000   1603415.750000000   3172449.500000000   6294560.000000000   10112973.00000000   14202326.00000000   16496465.00000000   14870108.00000000   10043189.00000000   6047367.000000000   3586012.500000000   2130859.750000000   1159963.875000000   574291.3750000000   233679.6093750000   197518.2500000000   137649.5625000000   87407.89843750000   69990.22656250000   28455.46484375000   141793.5156250000
2007-10-29/03:28:49.546   6324.874511718750   6331.632324218750   6343.429199218750   1588.797363281250   6371.932617187500   15992.28320312500   44986.76953125000   51727.89453125000   117290.7421875000   236987.3281250000   426783.2812500000   785956.5000000000   1769305.625000000   3512431.000000000   6294560.000000000   10112973.00000000   13703601.00000000   14432730.00000000   11150315.00000000   7327750.000000000   4947558.500000000   3034230.250000000   1855883.250000000   989372.0000000000   405378.4375000000   267062.8750000000   156368.2656250000   97164.17968750000   71515.49218750000   58325.14843750000   45528.79296875000   89553.51562500000
2007-10-29/03:28:52.546   3162.436523437500   4748.723632812500   12686.86425781250   4766.393066406250   12743.87109375000   25587.66992187500   32133.37695312500   58193.90625000000   104258.3437500000   197488.8906250000   360096.7500000000   704646.8125000000   1437529.500000000   3059125.500000000   5594921.000000000   9149302.000000000   14202326.00000000   14948619.00000000   10884673.00000000   7056249.500000000   4397702.000000000   3034230.250000000   1924626.625000000   955254.0000000000   405378.4375000000   267062.8750000000   139908.3125000000   97164.17968750000   63569.29296875000   58325.14843750000   34146.57031250000   111942.0468750000
2007-10-29/03:28:55.547   9487.314453125000   3165.815429687500   1585.856811523438   6355.191894531250   25487.76562500000   23988.43750000000   38560.07031250000   71125.95312500000   117290.7421875000   289652.2187500000   480132.9375000000   1029890.812500000   1769305.625000000   3285775.000000000   5594921.000000000   8667508.000000000   11958292.00000000   14174797.00000000   12478639.00000000   8413831.000000000   5222498.500000000   3448064.000000000   1924626.625000000   1057608.375000000   405378.4375000000   250371.2343750000   156368.2656250000   97164.17968750000   71515.49218750000   77766.95312500000   34146.57031250000   82090.68750000000
2007-10-29/03:28:58.547   6324.874511718750   1582.907592773438   9515.146484375000   12710.38867187500   20708.80273437500   31984.60156250000   57840.18359375000   77591.98437500000   143355.6093750000   223821.1562500000   453458.0625000000   813059.8750000000   1714008.500000000   3399102.250000000   6294560.000000000   9872045.000000000   13454250.00000000   12885244.00000000   11415964.00000000   7870775.000000000   4947558.500000000   3586012.500000000   2199605.250000000   989372.0000000000   489834.5000000000   300446.2812500000   172828.2343750000   121455.3906250000   87407.89843750000   54436.79296875000   60705.10937500000   97016.35156250000
2007-10-29/03:29:01.548  0.0000000000000000   4748.723632812500   6343.429199218750   9532.790039062500   12743.87109375000   28786.13476562500   41773.41796875000   84058.01562500000   117290.7421875000   223821.1562500000   400108.5937500000   813059.8750000000   1437529.500000000   2605846.000000000   4662163.500000000   8185742.000000000   10961131.00000000   12627356.00000000   10353413.00000000   6784757.000000000   4672626.500000000   3034230.250000000   2130859.750000000   1159963.875000000   574291.3750000000   333829.8125000000   230438.3750000000   97164.17968750000   103300.3359375000   69990.22656250000   49322.86718750000   119404.9062500000
2007-10-29/03:29:04.548   1581.218139648438   1582.907592773438   11101.00488281250   4766.393066406250   12743.87109375000   19190.74414062500   41773.41796875000   48494.89062500000   117290.7421875000   204071.9531250000   373434.0312500000   623338.0000000000   1161060.500000000   2152593.000000000   4428991.000000000   8667508.000000000   12456915.00000000   13401043.00000000   11415964.00000000   8413831.000000000   5222498.500000000   3310117.500000000   2337097.500000000   1296439.625000000   675640.5625000000   333829.8125000000   230438.3750000000   129552.4765625000   87407.89843750000   69990.22656250000   53116.94531250000   141793.5156250000
2007-10-29/03:29:07.549   3162.437011718750   6331.632812500000   11101.00585937500   9532.790039062500   19115.81640625000   19190.74609375000   32133.37890625000   58193.91015625000   136839.4062500000   223821.1718750000   480132.9687500000   813059.9375000000   1382235.000000000   2719163.750000000   5361722.000000000   8908402.000000000   11459698.00000000   13143141.00000000   12212960.00000000   8956919.000000000   5497447.000000000   3448064.250000000   2199605.250000000   1228201.625000000   574291.3750000000   283754.5937500000   230438.4062500000   145746.6875000000   95354.12500000000   77766.95312500000   45528.79296875000   134330.6406250000
2007-10-29/03:29:10.549   3162.436523437500   6331.632324218750   4757.571777343750   9532.790039062500   15929.84179687500   28786.13476562500   32133.37695312500   71125.95312500000   117290.7421875000   223821.1562500000   373434.0312500000   623338.0000000000   1216353.500000000   2039283.875000000   3962666.750000000   6499782.000000000   9964086.000000000   12369475.00000000   12744327.00000000   9228474.000000000   6047367.000000000   3723963.000000000   2337097.500000000   1296439.625000000   608074.3125000000   317138.0312500000   205748.2812500000   129552.4765625000   95354.11718750000   69990.22656250000   56911.02734375000   119404.9062500000
2007-10-29/03:29:13.550   9487.314453125000   4748.723632812500   6343.429199218750   6355.191894531250   17522.82812500000   28786.13476562500   57840.18359375000   77591.98437500000   162904.3281250000   236987.3281250000   386771.3125000000   731749.9375000000   1216353.500000000   2605846.000000000   4662163.500000000   7704004.000000000   11459697.00000000   13658954.00000000   12744327.00000000   9771609.000000000   7147303.000000000   4413746.000000000   2749586.250000000   1501157.000000000   743207.3125000000   433981.1250000000   296279.0000000000   186232.2812500000   127139.0468750000   77766.95312500000   30352.50000000000   111942.0468750000
2007-10-29/03:29:16.550   11068.53417968750   3165.815429687500   6343.429199218750   12710.38867187500   11150.88574218750   25587.66992187500   51413.47265625000   96990.10937500000   130323.1718750000   315984.8125000000   480132.9375000000   867267.0625000000   1548119.875000000   2605846.000000000   4662163.500000000   8426621.000000000   12456915.00000000   14948619.00000000   13807156.00000000   10043189.00000000   6597319.000000000   4275785.500000000   2887086.500000000   1569397.000000000   912126.3125000000   467365.1562500000   329199.4687500000   153843.7812500000   111246.5703125000   69990.22656250000   41734.71484375000   141793.5156250000
2007-10-29/03:29:19.551   6324.874511718750  0.0000000000000000   6343.429199218750   6355.191894531250   22301.78906250000   9595.365234375000   32133.37695312500   84058.01562500000   71677.45312500000   171156.7343750000   346759.5312500000   623338.0000000000   1050475.625000000   2152593.000000000   3962666.750000000   7463145.500000000   12706238.00000000   16238472.00000000   15135865.00000000   11129585.00000000   7422307.000000000   4689673.000000000   2887086.500000000   1842362.375000000   1047263.750000000   534133.5000000000   296279.0000000000   194329.4218750000   111246.5703125000   93320.42187500000   53116.94531250000   119404.9062500000
2007-10-29/03:29:22.551   3162.436523437500   7914.541503906250   9515.146484375000   9532.790039062500   25487.76562500000   25587.66992187500   28920.03125000000   77591.98437500000   110774.5390625000   236987.3281250000   400108.5937500000   731749.9375000000   1437529.500000000   2379216.250000000   5128529.000000000   8185742.000000000   11958292.00000000   13916872.00000000   13275726.00000000   9500038.000000000   5497447.000000000   3861915.750000000   2612088.000000000   1569397.000000000   776990.8750000000   450673.1250000000   296279.0000000000   178135.1406250000   119192.8046875000   62213.50390625000   45528.79296875000   134330.6406250000
2007-10-29/03:29:25.552   6324.874511718750   7914.541503906250   15858.58398437500   17476.79101562500   25487.76562500000   38381.53906250000   51413.47265625000   103456.1640625000   169420.5781250000   355483.8750000000   613508.7500000000   1084099.500000000   1714008.500000000   3285775.000000000   5594921.000000000   8908401.000000000   11958292.00000000   13143140.00000000   11415964.00000000   8142299.000000000   4947558.500000000   3172172.750000000   1993370.500000000   1091726.750000000   574291.3750000000   350521.6250000000   213978.2968750000   161940.8906250000   103300.3359375000   69990.22656250000   49322.86718750000   119404.9062500000
2007-10-29/03:29:28.552   6324.874511718750   7914.541503906250  0.0000000000000000   11121.58886718750   11150.88574218750   35183.07031250000   57840.18359375000   96990.10937500000   169420.5781250000   276485.9687500000   453458.0625000000   813059.8750000000   1548119.875000000   3285775.000000000   5594921.000000000   9149302.000000000   11708991.00000000   11338027.00000000   9556581.000000000   6241795.000000000   4122786.000000000   2758351.250000000   1580914.625000000   1023490.125000000   506725.8125000000   333829.8125000000   181058.2343750000   129552.4765625000   87407.89843750000   85543.68750000000   53116.94531250000   104479.1953125000
2007-10-29/03:29:31.553   7906.094238281250   4748.723632812500   6343.429199218750   7943.990722656250   7964.916503906250   41580.01171875000   57840.18359375000   96990.10937500000   162904.3281250000   329151.1562500000   560158.1250000000   867267.0625000000   1658712.000000000   3285775.000000000   6294560.000000000   10353908.00000000   13454250.00000000   13401043.00000000   10619039.00000000   7056249.500000000   4672626.500000000   3172172.750000000   2130859.750000000   1091726.750000000   608074.3125000000   317138.0312500000   213978.2968750000   194329.4218750000   95354.11718750000   69990.22656250000   56911.02734375000   164182.1875000000
2007-10-29/03:29:34.553   3162.437011718750   3165.815673828125   12686.86523437500   15887.99121093750   14336.85742187500   28786.13671875000   44986.76953125000   71125.95312500000   149871.8593750000   250153.5312500000   453458.0937500000   758853.1875000000   1548120.000000000   3059125.750000000   6761020.500000000   12040652.00000000   16945834.00000000   17012474.00000000   11947287.00000000   7327750.500000000   4397702.500000000   3172173.000000000   2062115.125000000   1296439.750000000   641857.4375000000   367213.5000000000   213978.3125000000   178135.1562500000   119192.8125000000   77766.95312500000   53116.95312500000   119404.9140625000
2007-10-29/03:29:37.554   4743.655273437500   6331.632324218750   12686.86425781250   17476.79101562500   11150.88574218750   25587.66992187500   25706.68945312500   77591.98437500000   117290.7421875000   210655.0156250000   360096.7500000000   731749.9375000000   1326940.625000000   2832482.500000000   5594921.000000000   10112973.00000000   15698675.00000000   16496465.00000000   13275726.00000000   8956919.000000000   5222498.500000000   3034230.250000000   2130859.750000000   1228201.500000000   608074.3125000000   317138.0312500000   189288.2343750000   186232.2812500000   143031.5625000000   62213.50390625000   60705.10937500000   104479.1953125000
2007-10-29/03:29:40.554   4743.655273437500   4748.723632812500   6343.429199218750   11121.58886718750   17522.82812500000   31984.60156250000   32133.37695312500   84058.01562500000   143355.6093750000   250153.5156250000   453458.0625000000   785956.5000000000   1382234.875000000   2605846.000000000   5361721.500000000   9631123.000000000   14202326.00000000   15722508.00000000   12744327.00000000   8142299.000000000   4947558.500000000   3448064.000000000   2337097.500000000   1569397.000000000   641857.3750000000   333829.8125000000   222208.3437500000   153843.7812500000   103300.3359375000   77766.95312500000   68293.28125000000   111942.0468750000
2007-10-29/03:29:43.555   4743.655273437500   6331.632324218750   3171.714111328125   20654.39453125000   25487.76562500000   35183.07031250000   51413.47265625000   84058.01562500000   156388.0781250000   289652.2187500000   666859.7500000000   975682.5000000000   1769305.625000000   3172449.500000000   6527787.000000000   12040651.00000000   16446948.00000000   16496465.00000000   11947286.00000000   7599258.500000000   4672626.500000000   3448064.000000000   2474591.750000000   1296439.625000000   574291.3750000000   283754.5937500000   222208.3437500000   137649.5625000000   127139.0468750000   85543.68750000000   60705.10937500000   149256.4062500000
2007-10-29/03:29:46.555   31624.43164062500   6331.632324218750   7929.287597656250   11121.58886718750   19115.81445312500   35183.07031250000   64266.89843750000   84058.01562500000   117290.7421875000   250153.5156250000   480132.9375000000   1138308.625000000   2432901.000000000   4985856.000000000   8393843.000000000   12281643.00000000   14950468.00000000   14432730.00000000   10353413.00000000   6513272.000000000   4397702.000000000   2896289.750000000   2062114.875000000   1091726.750000000   540508.5000000000   333829.8125000000   213978.2968750000   170038.0156250000   119192.8046875000   69990.22656250000   37940.64062500000   119404.9062500000
2007-10-29/03:29:49.556   3162.436523437500   4748.723632812500   7929.287597656250   7943.990722656250   22301.78906250000   31984.60156250000   51413.47265625000   90524.06250000000   156388.0781250000   263319.7187500000   613508.7500000000   1246728.000000000   2432901.000000000   4305779.500000000   8160562.500000000   11799667.00000000   13454250.00000000   12369475.00000000   8759818.000000000   5970326.000000000   4397702.000000000   3034230.250000000   2130859.750000000   1091726.750000000   608074.3125000000   383905.3437500000   213978.2968750000   178135.1406250000   103300.3359375000   93320.42187500000   75881.45312500000   126867.7656250000
2007-10-29/03:29:52.556   7906.094238281250   7914.541503906250   11101.00488281250   7943.990722656250   20708.80273437500   20789.97460937500   57840.18359375000   103456.1640625000   175936.8281250000   329151.1562500000   533483.0000000000   975682.5000000000   1714008.500000000   3399102.250000000   6061340.500000000   9872045.000000000   12955568.00000000   13916872.00000000   12744327.00000000   9500038.000000000   6322339.000000000   4275785.500000000   2749586.250000000   1705878.750000000   810774.5625000000   433981.1250000000   263358.6250000000   178135.1406250000   103300.3359375000   108873.9296875000   60705.10937500000   164182.1875000000
2007-10-29/03:29:55.557   4743.655273437500   6331.632324218750   6343.429199218750   9532.790039062500   20708.80273437500   31984.60156250000   70693.61718750000   96990.10937500000   162904.3281250000   302818.5000000000   480132.9375000000   975682.5000000000   1879900.750000000   3625761.750000000   6761020.000000000   10594851.00000000   14202326.00000000   14690671.00000000   10884673.00000000   7327750.000000000   4672626.500000000   3034230.250000000   2062114.875000000   1159963.875000000   743207.3125000000   383905.3437500000   238668.4375000000   153843.7812500000   150977.8281250000   77766.95312500000   68293.28125000000   134330.6406250000
2007-10-29/03:29:58.557   1581.218139648438   4748.723632812500   6343.429199218750   14299.18945312500   15929.84179687500   28786.13476562500   38560.07031250000   64659.92578125000   123806.9531250000   263319.7187500000   533483.0000000000   867267.0625000000   1714008.500000000   3059125.500000000   5361721.500000000   8426621.000000000   12706238.00000000   15206575.00000000   13275726.00000000   8413831.000000000   4947558.500000000   3586012.500000000   2199605.250000000   1228201.500000000   675640.5625000000   417289.1562500000   230438.3750000000   161940.8906250000   143031.5625000000   85543.68750000000   53116.94531250000   141793.5156250000
2007-10-29/03:30:01.558   4743.655761718750   3165.815673828125   15858.58593750000   11121.58984375000   17522.83007812500   22389.20703125000   32133.37890625000   77591.99218750000   162904.3437500000   276485.9687500000   533483.0000000000   975682.5625000000   1769305.750000000   3399102.500000000   6294560.500000000   9872045.000000000   14202328.00000000   16496466.00000000   13807157.00000000   8685372.000000000   5222499.000000000   3861916.000000000   2474592.000000000   1432917.500000000   743207.3750000000   433981.1562500000   213978.3125000000   145746.6875000000   95354.12500000000   62213.50781250000   45528.79296875000   119404.9140625000
2007-10-29/03:30:04.558  0.0000000000000000   1582.907592773438   11101.00488281250   6355.191894531250   14336.85644531250   31984.60156250000   48200.11718750000   84058.01562500000   97742.15625000000   276485.9687500000   453458.0625000000   840163.4375000000   1492824.500000000   2492530.250000000   4662163.500000000   8426621.000000000   12955568.00000000   14432730.00000000   12478639.00000000   9500038.000000000   6322339.000000000   4137826.750000000   2749586.250000000   1705878.750000000   912126.3125000000   433981.1250000000   246898.4843750000   153843.7812500000   103300.3359375000   101097.1718750000   45528.79296875000   126867.7656250000
2007-10-29/03:30:07.559   1581.218139648438   4748.723632812500   7929.287597656250   9532.790039062500   12743.87109375000   28786.13476562500   35346.72265625000   90524.06250000000   91225.96875000000   197488.8906250000   426783.2812500000   785956.5000000000   1492824.500000000   2832482.500000000   5594921.000000000   9872045.000000000   14950468.00000000   17528512.00000000   14604358.00000000   9500038.000000000   6047367.000000000   3999870.250000000   2749586.250000000   1569397.000000000   709423.8750000000   383905.3437500000   263358.6250000000   161940.8906250000   103300.3359375000   58325.14843750000   49322.86718750000   104479.1953125000
2007-10-29/03:30:10.559   4743.655273437500   3165.815429687500   7929.287597656250   9532.790039062500   11150.88574218750   28786.13476562500   41773.41796875000   32329.89062500000   84709.78906250000   197488.8906250000   386771.3125000000   677543.7500000000   1161060.500000000   2492530.250000000   4895343.000000000   9149302.000000000   14701080.00000000   17528512.00000000   14604358.00000000   8956919.000000000   5222498.500000000   3586012.500000000   2337097.500000000   1228201.500000000   641857.3750000000   333829.8125000000   197518.2500000000   153843.7812500000   111246.5703125000   62213.50390625000   53116.94531250000   126867.7656250000
2007-10-29/03:30:13.560   6324.874511718750   4748.723632812500   4757.571777343750   6355.191894531250   12743.87109375000   19190.74414062500   22493.34765625000   38795.88671875000   91225.96875000000   157990.6875000000   240062.5468750000   487825.3125000000   1050475.625000000   2039283.875000000   3962666.750000000   6981450.000000000   11958292.00000000   15980486.00000000   15667403.00000000   11401204.00000000   7697319.000000000   4689673.000000000   3299599.250000000   1842362.375000000   810774.5625000000   433981.1250000000   246898.4843750000   170038.0156250000   103300.3359375000   77766.95312500000   37940.64062500000   149256.4062500000
2007-10-29/03:30:16.561   6324.874511718750   4748.723632812500   12686.86425781250   12710.38867187500   11150.88574218750   15992.28320312500   41773.41796875000   51727.89453125000   91225.96875000000   223821.1562500000   373434.0312500000   704646.8125000000   1216353.500000000   2265903.750000000   3729514.500000000   6740612.500000000   11708991.00000000   14948619.00000000   14604358.00000000   10314776.00000000   6597319.000000000   4275785.500000000   2749586.250000000   1637637.625000000   810774.5625000000   433981.1250000000   230438.3750000000   121455.3906250000   127139.0468750000   69990.22656250000   49322.86718750000   126867.7656250000
2007-10-29/03:30:19.561   3162.436523437500   3165.815429687500   4757.571777343750   6355.191894531250   12743.87109375000   19190.74414062500   41773.41796875000   51727.89453125000   117290.7421875000   177739.7656250000   346759.5312500000   623338.0000000000   1161060.500000000   2265903.750000000   4195825.500000000   8426621.000000000   13454250.00000000   17528512.00000000   16198972.00000000   10586371.00000000   6872307.000000000   4689673.000000000   3024588.750000000   1842362.375000000   810774.5625000000   350521.6250000000   205748.2812500000   186232.2812500000   103300.3359375000   62213.50390625000   56911.02734375000   119404.9062500000
2007-10-29/03:30:22.562   1581.218139648438   4748.723632812500   7929.287597656250   11121.58886718750   12743.87109375000   31984.60156250000   41773.41796875000   58193.90625000000   97742.15625000000   204071.9531250000   426783.2812500000   758853.1250000000   1437529.500000000   2605846.000000000   4428991.000000000   7222294.500000000   10711859.00000000   14174797.00000000   13541437.00000000   9228474.000000000   5497447.000000000   3586012.500000000   2199605.250000000   1296439.625000000   709423.8750000000   400597.2500000000   230438.3750000000   170038.0156250000   119192.8046875000   85543.68750000000   53116.94531250000   126867.7656250000
2007-10-29/03:30:25.562   7906.094238281250   6331.632324218750   9515.146484375000   11121.58886718750   11150.88574218750   23988.43750000000   51413.47265625000   71125.95312500000   156388.0781250000   263319.7187500000   426783.2812500000   840163.4375000000   1492824.500000000   2492530.250000000   4195825.500000000   6499782.000000000   9964086.000000000   13401043.00000000   14338616.00000000   10857974.00000000   6872307.000000000   4275785.500000000   2612088.000000000   1569397.000000000   709423.8750000000   350521.6250000000   222208.3437500000   153843.7812500000   119192.8046875000   93320.42187500000   53116.94531250000   119404.9062500000
2007-10-29/03:30:28.563   3162.437011718750   7914.541992187500   6343.430175781250   7943.991210937500   14336.85742187500   17591.51367187500   28920.03515625000   51727.89843750000   84709.79687500000   177739.7812500000   320085.1562500000   596235.3125000000   1216353.625000000   2265904.000000000   4195826.000000000   7222295.000000000   11459698.00000000   15206576.00000000   14604360.00000000   10314777.00000000   5772403.500000000   3861916.000000000   2337097.750000000   1296439.750000000   810774.6250000000   400597.2812500000   246898.5156250000   226718.0781250000   103300.3437500000   116650.7031250000   68293.28125000000   134330.6406250000
2007-10-29/03:30:31.563   1581.218139648438   4748.723632812500   7929.287597656250   12710.38867187500   9557.901367187500   14393.05273437500   38560.07031250000   51727.89453125000   97742.15625000000   210655.0156250000   386771.3125000000   650440.8125000000   1216353.500000000   2379216.250000000   4195825.500000000   7704004.000000000   11958292.00000000   15206575.00000000   14338616.00000000   10043189.00000000   6047367.000000000   3861915.750000000   2474591.750000000   1569397.000000000   912126.3125000000   484057.1875000000   296279.0000000000   186232.2812500000   135085.2968750000   101097.1718750000   60705.10937500000   126867.7656250000
2007-10-29/03:30:34.564   3162.436523437500   6331.632324218750   3171.714111328125   12710.38867187500   20708.80273437500   25587.66992187500   41773.41796875000   64659.92578125000   143355.6093750000   236987.3281250000   506807.9062500000   840163.4375000000   1382234.875000000   2379216.250000000   4662163.500000000   7704004.000000000   10711859.00000000   12111602.00000000   12478639.00000000   8956919.000000000   5772403.000000000   3861915.750000000   2474591.750000000   1569397.000000000   810774.5625000000   450673.1250000000   312739.2187500000   161940.8906250000   150977.8281250000   116650.6875000000   75881.45312500000   141793.5156250000
2007-10-29/03:30:37.564   3162.436523437500   9497.451171875000   11101.00488281250   9532.790039062500   25487.76562500000   20789.97460937500   38560.07031250000   58193.90625000000   156388.0781250000   236987.3281250000   453458.0625000000   758853.1250000000   1271646.875000000   2265903.750000000   3962666.750000000   6740612.500000000   9964086.000000000   13401043.00000000   13541437.00000000   10586371.00000000   6597319.000000000   4413746.000000000   2749586.250000000   1569397.000000000   810774.5625000000   467365.1562500000   279818.7812500000   178135.1406250000   143031.5625000000   124427.4609375000   68293.28125000000   119404.9062500000
2007-10-29/03:30:40.565   4743.655273437500   12663.27050781250   12686.86425781250   9532.790039062500   22301.78906250000   31984.60156250000   57840.18359375000   84058.01562500000   156388.0781250000   276485.9687500000   480132.9375000000   840163.4375000000   1437529.500000000   2605846.000000000   4195825.500000000   6740612.500000000   9964086.000000000   12627356.00000000   13275726.00000000   10586371.00000000   7147303.000000000   4275785.500000000   2749586.250000000   1705878.750000000   844558.3750000000   500749.2812500000   263358.6250000000   218620.8906250000   166870.3750000000   93320.42187500000   75881.45312500000   126867.7656250000
2007-10-29/03:30:43.565   3162.436523437500   12663.27050781250   15858.58398437500   14299.18945312500   35045.69921875000   22389.20703125000   64266.89843750000   84058.01562500000   162904.3281250000   250153.5156250000   480132.9375000000   813059.8750000000   1382234.875000000   2492530.250000000   4428991.000000000   6740612.500000000   10462594.00000000   12885244.00000000   13010023.00000000   10586371.00000000   7147303.000000000   4413746.000000000   2749586.250000000   1705878.750000000   1013479.187500000   467365.1562500000   362120.0937500000   234815.2500000000   150977.8281250000   116650.6875000000   75881.45312500000   179108.0000000000
2007-10-29/03:30:46.566   4743.655273437500   12663.27050781250   7929.287597656250   11121.58886718750   14336.85644531250   31984.60156250000   57840.18359375000   90524.06250000000   110774.5390625000   250153.5156250000   400108.5937500000   731749.9375000000   1326940.625000000   2379216.250000000   4662163.500000000   8667508.000000000   12955568.00000000   15464538.00000000   13807156.00000000   10043189.00000000   6322339.000000000   4275785.500000000   2887086.500000000   1705878.750000000   1013479.187500000   534133.5000000000   345659.7500000000   259106.8281250000   150977.8281250000   93320.42187500000   56911.02734375000   164182.1875000000
2007-10-29/03:30:49.566   3162.437011718750   9497.451171875000   7929.288085937500   14299.19042968750   17522.83007812500   38381.54296875000   38560.07031250000   71125.95312500000   117290.7578125000   223821.1718750000   426783.3125000000   840163.5000000000   1326940.750000000   2492530.500000000   4428991.500000000   7222295.000000000   10961132.00000000   12885245.00000000   11947287.00000000   8956919.000000000   5222499.000000000   3448064.250000000   1993370.625000000   1228201.625000000   743207.3750000000   467365.1875000000   255128.5781250000   251009.6562500000   135085.3125000000   132204.2500000000   60705.11328125000   119404.9140625000
2007-10-29/03:30:52.567   9487.314453125000   1582.907592773438   12686.86425781250   22243.19531250000   19115.81445312500   31984.60156250000   57840.18359375000   77591.98437500000   175936.8281250000   263319.7187500000   426783.2812500000   813059.8750000000   1382234.875000000   2605846.000000000   4195825.500000000   6499782.000000000   9216378.000000000   12369475.00000000   11681621.00000000   8685371.000000000   5772403.000000000   3310117.500000000   1924626.625000000   1091726.750000000   608074.3125000000   367213.4687500000   213978.2968750000   186232.2812500000   95354.11718750000   108873.9296875000   68293.28125000000   164182.1875000000
2007-10-29/03:30:55.567   4743.655273437500   3165.815429687500   4757.571777343750   11121.58886718750   25487.76562500000   47976.95703125000   48200.11718750000   71125.95312500000   149871.8437500000   302818.5000000000   480132.9375000000   813059.8750000000   1382234.875000000   2265903.750000000   3729514.500000000   5777332.500000000   8219536.000000000   10564520.00000000   10619039.00000000   8956919.000000000   6047367.000000000   3586012.500000000   1993370.500000000   1091726.750000000   540508.5000000000   333829.8125000000   246898.4843750000   161940.8906250000   143031.5625000000   101097.1718750000   60705.10937500000   119404.9062500000
2007-10-29/03:30:58.568   7906.094238281250   3165.815429687500   6343.429199218750   7943.990722656250   20708.80273437500   31984.60156250000   38560.07031250000   84058.01562500000   149871.8437500000   236987.3281250000   413445.9375000000   758853.1250000000   1382234.875000000   2492530.250000000   4195825.500000000   6258958.500000000   9216378.000000000   11853736.00000000   12478639.00000000   10586371.00000000   6597319.000000000   3861915.750000000   2199605.250000000   1228201.500000000   641857.3750000000   417289.1562500000   263358.6250000000   170038.0156250000   111246.5703125000   101097.1718750000   49322.86718750000   141793.5156250000
2007-10-29/03:31:01.568   4743.655273437500   11080.36035156250   17444.44531250000   11121.58886718750   9557.901367187500   20789.97460937500   51413.47265625000   71125.95312500000   110774.5390625000   223821.1562500000   480132.9375000000   758853.1250000000   1437529.500000000   2379216.250000000   3962666.750000000   6740612.500000000   10213336.00000000   12627356.00000000   13275726.00000000   11401204.00000000   7697319.000000000   4689673.000000000   2612088.000000000   1569397.000000000   810774.5625000000   534133.5000000000   345659.7500000000   194329.4218750000   135085.2968750000   116650.6875000000   60705.10937500000   186570.9218750000
2007-10-29/03:31:04.569   3162.436523437500   11080.36035156250   7929.287597656250   9532.790039062500   19115.81445312500   28786.13476562500   64266.89843750000   77591.98437500000   149871.8437500000   250153.5156250000   426783.2812500000   813059.8750000000   1382234.875000000   2379216.250000000   3962666.750000000   6740612.500000000   9714843.000000000   12369475.00000000   11681621.00000000   9228474.000000000   7147303.000000000   4689673.000000000   3024588.750000000   1705878.750000000   912126.3125000000   567517.8750000000   329199.4687500000   210523.7343750000   135085.2968750000   93320.42187500000   91057.82812500000   149256.4062500000
2007-10-29/03:31:07.569   1581.218139648438   4748.723632812500   4757.571777343750   7943.990722656250   11150.88574218750   31984.60156250000   51413.47265625000   84058.01562500000   143355.6093750000   223821.1562500000   480132.9375000000   758853.1250000000   1326940.625000000   2492530.250000000   3962666.750000000   6981450.000000000   10462594.00000000   13143140.00000000   13010023.00000000   10586371.00000000   7147303.000000000   4689673.000000000   3024588.750000000   1705878.750000000   878342.2500000000   534133.5000000000   329199.4687500000   218620.8906250000   150977.8281250000   108873.9296875000   106234.2343750000   111942.0468750000
2007-10-29/03:31:10.570   4743.655273437500   7914.541503906250   11101.00488281250   4766.393066406250   17522.82812500000   17591.51367187500   41773.41796875000   71125.95312500000   149871.8437500000   250153.5156250000   413445.9375000000   731749.9375000000   1271646.875000000   2265903.750000000   3962666.750000000   6981450.000000000   9964086.000000000   13143140.00000000   15135865.00000000   13302756.00000000   9072498.000000000   5517502.500000000   3024588.750000000   1774120.250000000   912126.3125000000   534133.5000000000   296279.0000000000   218620.8906250000   119192.8046875000   93320.42187500000   75881.45312500000   171645.0937500000
2007-10-29/03:31:13.570   4743.655273437500   4748.723632812500   7929.287597656250   14299.18945312500   28673.74218750000   31984.60156250000   48200.11718750000   103456.1640625000   136839.3906250000   250153.5156250000   533483.0000000000   867267.0625000000   1603415.750000000   2605846.000000000   4428991.000000000   7222294.500000000   10462594.00000000   12369475.00000000   12478639.00000000   10314776.00000000   6872307.000000000   3999870.250000000   2199605.250000000   1364678.250000000   776990.8750000000   467365.1562500000   296279.0000000000   153843.7812500000   135085.2968750000   116650.6875000000   53116.94531250000   149256.4062500000
2007-10-29/03:31:16.571   3162.437011718750   7914.541992187500   12686.86523437500   9532.790039062500   19115.81640625000   28786.13671875000   48200.12109375000   96990.11718750000   182453.1093750000   276485.9687500000   506807.9375000000   867267.1250000000   1492824.625000000   2379216.500000000   4195826.000000000   6740613.000000000   9964087.000000000   12885245.00000000   13807157.00000000   11401205.00000000   7697319.500000000   4965608.500000000   2887086.750000000   1637637.750000000   945910.5625000000   567517.9375000000   345659.7812500000   234815.2656250000   135085.3125000000   108873.9375000000   75881.46093750000   149256.4062500000
2007-10-29/03:31:19.571   7906.094238281250   6331.632324218750   7929.287597656250   11121.58886718750   19115.81445312500   31984.60156250000   57840.18359375000   84058.01562500000   117290.7421875000   263319.7187500000   506807.9062500000   840163.4375000000   1326940.625000000   2379216.250000000   4195825.500000000   6499782.000000000   10462594.00000000   13658954.00000000   14870108.00000000   11672830.00000000   8247367.000000000   5241551.500000000   3024588.750000000   1705878.750000000   979694.8125000000   517441.3750000000   312739.2187500000   186232.2812500000   143031.5625000000   108873.9296875000   68293.28125000000   149256.4062500000
2007-10-29/03:31:22.572   15812.19726562500   4748.723632812500   11101.00488281250   15887.99023437500   25487.76562500000   47976.95703125000   57840.18359375000   109922.2265625000   169420.5781250000   355483.8750000000   560158.1250000000   921474.5625000000   1769305.625000000   2719163.500000000   4428991.000000000   7222294.500000000   10711859.00000000   13401043.00000000   13807156.00000000   11129585.00000000   7422307.000000000   4689673.000000000   2612088.000000000   1364678.250000000   743207.3125000000   383905.3437500000   312739.2187500000   226718.0625000000   143031.5625000000   116650.6875000000   75881.45312500000   119404.9062500000
2007-10-29/03:31:25.572   12649.75488281250   6331.632324218750   19030.30468750000   12710.38867187500   20708.80273437500   28786.13476562500   83547.07812500000   135786.5156250000   195485.6406250000   355483.8750000000   613508.7500000000   1029890.812500000   1714008.500000000   2832482.500000000   4662163.500000000   6740612.500000000   9465607.000000000   11853736.00000000   12744327.00000000   10314776.00000000   6872307.000000000   4137826.750000000   2474591.750000000   1228201.500000000   641857.3750000000   367213.4687500000   263358.6250000000   161940.8906250000   111246.5703125000   93320.42187500000   68293.28125000000   111942.0468750000
2007-10-29/03:31:28.573   4743.655273437500   11080.36035156250   9515.146484375000   25420.80078125000   41417.66406250000   41580.01171875000   77120.35156250000   116388.2890625000   175936.8281250000   342317.5000000000   613508.7500000000   1084099.500000000   1879900.750000000   2832482.500000000   4428991.000000000   6258958.500000000   8967157.000000000   10822348.00000000   11150315.00000000   9771609.000000000   7147303.000000000   4413746.000000000   2474591.750000000   1364678.250000000   675640.5625000000   417289.1562500000   296279.0000000000   178135.1406250000   143031.5625000000   93320.42187500000   60705.10937500000   126867.7656250000
2007-10-29/03:31:31.573   6324.874511718750   11080.36035156250   6343.429199218750   23831.99804687500   35045.69921875000   47976.95703125000   77120.35156250000   135786.5156250000   202001.9218750000   368650.2812500000   613508.7500000000   1029890.812500000   1658712.000000000   3172449.500000000   4895343.000000000   6740612.500000000   9216378.000000000   10822348.00000000   11415964.00000000   9500038.000000000   6872307.000000000   4413746.000000000   2612088.000000000   1364678.250000000   743207.3125000000   417289.1562500000   279818.7812500000   161940.8906250000   135085.2968750000   77766.95312500000   53116.94531250000   111942.0468750000
2007-10-29/03:31:34.574   3162.436523437500   7914.541503906250   15858.58398437500   15887.99023437500   31859.72070312500   57572.38671875000   83547.07812500000   129320.4375000000   175936.8281250000   421316.1250000000   693535.4375000000   1138308.625000000   1990497.625000000   3059125.500000000   4662163.500000000   6981450.000000000   9465607.000000000   11338027.00000000   11150315.00000000   8413831.000000000   5497447.000000000   3310117.500000000   1855883.250000000   1091726.750000000   675640.5625000000   383905.3437500000   263358.6250000000   153843.7812500000   119192.8046875000   108873.9296875000   53116.94531250000   111942.0468750000
2007-10-29/03:31:37.574   6324.874511718750   6331.632324218750   7929.287597656250   17476.79101562500   25487.76562500000   63969.34765625000   89973.82031250000   129320.4375000000   208518.2031250000   394983.1562500000   640184.1875000000   1138308.625000000   1879900.750000000   3059125.500000000   4662163.500000000   6740612.500000000   8717943.000000000   10564520.00000000   10353413.00000000   8413831.000000000   6047367.000000000   3586012.500000000   2199605.250000000   1228201.500000000   709423.8750000000   517441.3750000000   279818.7812500000   153843.7812500000   135085.2968750000   93320.42187500000   68293.28125000000   126867.7656250000
2007-10-29/03:31:40.575   1581.218139648438   3165.815429687500   11101.00488281250   17476.79101562500   35045.69921875000   41580.01171875000   77120.35156250000   116388.2890625000   182453.0937500000   315984.8125000000   586833.3750000000   1029890.812500000   1603415.750000000   2492530.250000000   3962666.750000000   6258958.500000000   8219536.000000000   10048886.00000000   9290985.000000000   7056249.500000000   4947558.500000000   3310117.500000000   2062114.875000000   1296439.625000000   776990.8750000000   467365.1562500000   230438.3750000000   161940.8906250000   135085.2968750000   93320.42187500000   53116.94531250000   97016.35156250000
2007-10-29/03:31:43.575   3162.437011718750   7914.541992187500   7929.288085937500   11121.58984375000   15929.84375000000   35183.07421875000   41773.42187500000   84058.02343750000   162904.3437500000   250153.5312500000   480132.9687500000   867267.1250000000   1548120.000000000   2832482.750000000   4662164.000000000   7463146.500000000   10462595.00000000   12111603.00000000   11681622.00000000   8956919.000000000   5772403.500000000   3861916.000000000   2337097.750000000   1296439.750000000   743207.3750000000   484057.2187500000   329199.5000000000   194329.4375000000   127139.0625000000   77766.95312500000   60705.11328125000   119404.9140625000
2007-10-29/03:31:46.576   1581.218139648438   12663.27050781250   4757.571777343750   15887.99023437500   20708.80273437500   19190.74414062500   44986.76953125000   51727.89453125000   123806.9531250000   276485.9687500000   426783.2812500000   813059.8750000000   1492824.500000000   2379216.250000000   4428991.000000000   6981450.000000000   9964086.000000000   13143140.00000000   13275726.00000000   9771609.000000000   5772403.000000000   3448064.000000000   2337097.500000000   1364678.250000000   776990.8750000000   383905.3437500000   279818.7812500000   145746.6718750000   158924.0937500000   101097.1718750000   75881.45312500000   119404.9062500000
2007-10-29/03:31:49.576   3162.436523437500  0.0000000000000000   11101.00488281250   4766.393066406250   14336.85644531250   38381.53906250000   41773.41796875000   77591.98437500000   162904.3281250000   236987.3281250000   400108.5937500000   813059.8750000000   1437529.500000000   3059125.500000000   5828127.500000000   9390209.000000000   12955568.00000000   14174797.00000000   11150315.00000000   7870775.000000000   5222498.500000000   3586012.500000000   2337097.500000000   1296439.625000000   743207.3125000000   450673.1250000000   263358.6250000000   210523.7343750000   150977.8281250000   116650.6875000000   68293.28125000000   141793.5156250000
2007-10-29/03:31:52.577   7906.094238281250   7914.541503906250   9515.146484375000   17476.79101562500   38231.68359375000   38381.53906250000   64266.89843750000   135786.5156250000   221550.7968750000   381816.7187500000   666859.7500000000   1138308.625000000   1714008.500000000   3285775.000000000   6061340.500000000   10353908.00000000   14451700.00000000   15722508.00000000   11681621.00000000   7870775.000000000   4947558.500000000   3172172.750000000   2130859.750000000   1228201.500000000   641857.3750000000   367213.4687500000   255128.5468750000   186232.2812500000   103300.3359375000   93320.42187500000   56911.02734375000   119404.9062500000
2007-10-29/03:31:55.577   4743.655273437500   4748.723632812500   6343.429199218750   17476.79101562500   25487.76562500000   70366.31250000000   89973.82031250000   200447.6875000000   286714.0937500000   500315.6250000000   1013650.750000000   1463571.500000000   2101096.000000000   3625761.750000000   5828127.500000000   9149302.000000000   13204905.00000000   15206575.00000000   12212959.00000000   8685371.000000000   5497447.000000000   3723963.000000000   2199605.250000000   1432917.375000000   776990.8750000000   467365.1562500000   263358.6250000000   226718.0625000000   150977.8281250000   85543.68750000000   68293.28125000000   134330.6406250000
2007-10-29/03:31:58.578   4743.655273437500   3165.815429687500   7929.287597656250   9532.790039062500   20708.80273437500   41580.01171875000   44986.76953125000   96990.10937500000   130323.1718750000   263319.7187500000   560158.1250000000   921474.5625000000   1769305.625000000   3285775.000000000   5594921.000000000   9631123.000000000   13952960.00000000   15980486.00000000   13807156.00000000   9228474.000000000   5497447.000000000   3723963.000000000   2199605.250000000   1228201.500000000   675640.5625000000   383905.3437500000   222208.3437500000   202426.5625000000   127139.0468750000   69990.22656250000   75881.45312500000   126867.7656250000
2007-10-29/03:32:01.578   7906.094238281250   3165.815429687500   14272.72460937500   12710.38867187500   31859.72070312500   38381.53906250000   41773.41796875000   90524.06250000000   182453.0937500000   329151.1562500000   586833.3750000000   975682.5000000000   1714008.500000000   3172449.500000000   5128529.000000000   7463145.500000000   9714843.000000000   11853736.00000000   9822184.000000000   6784757.000000000   4260243.000000000   2896289.750000000   1787140.375000000   955254.0000000000   523617.1562500000   333829.8125000000   222208.3437500000   129552.4765625000   135085.2968750000   69990.22656250000   60705.10937500000   111942.0468750000
2007-10-29/03:32:04.579   6324.874511718750   3165.815429687500   7929.287597656250   15887.99023437500   17522.82812500000   19190.74414062500   57840.18359375000   122854.3593750000   162904.3281250000   276485.9687500000   480132.9375000000   867267.0625000000   1603415.750000000   2832482.500000000   5128529.000000000   8908401.000000000   13703601.00000000   17528512.00000000   15933184.00000000   10043189.00000000   6047367.000000000   3723963.000000000   2474591.750000000   1296439.625000000   675640.5625000000   400597.2500000000   222208.3437500000   170038.0156250000   119192.8046875000   93320.42187500000   75881.45312500000   179108.0000000000
2007-10-29/03:32:07.579   1581.218139648438   9497.451171875000   7929.287597656250   15887.99023437500   19115.81445312500   25587.66992187500   64266.89843750000   71125.95312500000   156388.0781250000   263319.7187500000   506807.9062500000   840163.4375000000   1658712.000000000   3285775.000000000   6061340.500000000   9390209.000000000   12706238.00000000   13401043.00000000   12212959.00000000   8685371.000000000   6047367.000000000   3723963.000000000   2337097.500000000   1228201.500000000   709423.8750000000   433981.1250000000   246898.4843750000   186232.2812500000   158924.0937500000   108873.9296875000   68293.28125000000   141793.5156250000
2007-10-29/03:32:10.580   4743.655761718750   4748.724121093750   7929.288085937500   7943.991210937500   28673.74414062500   41580.01562500000   51413.47656250000   71125.95312500000   169420.5937500000   302818.5312500000   533483.0000000000   1084099.625000000   1990497.750000000   3852428.000000000   6994261.000000000   11317720.00000000   16945834.00000000   18560680.00000000   14604360.00000000   8413832.000000000   4947559.000000000   3172173.000000000   1855883.375000000   1159964.000000000   523617.1875000000   317138.0625000000   181058.2500000000   170038.0312500000   127139.0625000000   93320.42968750000   60705.11328125000   119404.9140625000
2007-10-29/03:32:13.580   6324.874511718750   4748.723632812500   9515.146484375000   15887.99023437500   9557.901367187500   41580.01171875000   51413.47265625000   84058.01562500000   136839.3906250000   276485.9687500000   506807.9062500000   975682.5000000000   1714008.500000000   3285775.000000000   5828127.500000000   9872045.000000000   15449266.00000000   18560678.00000000   15933184.00000000   10586371.00000000   6872307.000000000   4413746.000000000   2887086.500000000   1296439.625000000   506725.8125000000   300446.2812500000   255128.5468750000   202426.5625000000   150977.8281250000   124427.4609375000   75881.45312500000   126867.7656250000
2007-10-29/03:32:16.581   3162.436523437500   4748.723632812500   4757.571777343750   11121.58886718750   14336.85644531250   22389.20703125000   41773.41796875000   51727.89453125000   97742.15625000000   184322.7968750000   333422.3125000000   758853.1250000000   1382234.875000000   2719163.500000000   5361721.500000000   12522641.00000000   21936270.00000000   28888944.00000000   23378172.00000000   14117825.00000000   7972339.000000000   5241551.500000000   3437107.500000000   1910605.000000000   945910.5000000000   517441.3750000000   329199.4687500000   218620.8906250000   190709.2656250000   108873.9296875000   75881.45312500000   171645.0937500000
2007-10-29/03:32:19.581   6324.874511718750   11080.36035156250   11101.00488281250   9532.790039062500   14336.85644531250   28786.13476562500   35346.72265625000   58193.90625000000   110774.5390625000   190905.8437500000   373434.0312500000   650440.8125000000   1216353.500000000   2379216.250000000   4662163.500000000   9631123.000000000   17444746.00000000   27338940.00000000   31894148.00000000   20640934.00000000   9072498.000000000   5241551.500000000   3299599.250000000   1774120.250000000   1013479.187500000   600902.3750000000   329199.4687500000   218620.8906250000   222494.5468750000   108873.9296875000   60705.10937500000   171645.0937500000
2007-10-29/03:32:22.582   7906.094238281250   7914.541503906250   15858.58398437500   11121.58886718750   15929.84179687500   25587.66992187500   51413.47265625000   71125.95312500000   117290.7421875000   223821.1562500000   480132.9375000000   813059.8750000000   1326940.625000000   2379216.250000000   4662163.500000000   9631123.000000000   17444746.00000000   21141620.00000000   18591414.00000000   14117825.00000000   8797447.000000000   4965608.500000000   3024588.750000000   1569397.000000000   844558.3750000000   467365.1562500000   279818.7812500000   218620.8906250000   158924.0937500000   132204.2343750000   60705.10937500000   156719.2968750000
2007-10-29/03:32:25.582   9487.314453125000   4748.723632812500   12686.86425781250   7943.990722656250   25487.76562500000   35183.07031250000   51413.47265625000   64659.92578125000   143355.6093750000   223821.1562500000   560158.1250000000   813059.8750000000   1492824.500000000   2719163.500000000   5361721.500000000   9872045.000000000   15449266.00000000   21141620.00000000   20718552.00000000   15476431.00000000   9622626.000000000   5517502.500000000   3299599.250000000   1910605.000000000   912126.3125000000   417289.1562500000   205748.2812500000   129552.4765625000   127139.0468750000   101097.1718750000   53116.94531250000   156719.2968750000
2007-10-29/03:32:28.583   1581.218139648438   11080.36035156250   9515.146484375000   15887.99023437500   12743.87109375000   25587.66992187500   41773.41796875000   77591.98437500000   117290.7421875000   263319.7187500000   426783.2812500000   867267.0625000000   1603415.750000000   2945803.000000000   4895343.000000000   8667508.000000000   14202326.00000000   21657898.00000000   25506424.00000000   19009732.00000000   10447877.00000000   6069429.000000000   3574617.750000000   1910605.000000000   844558.3750000000   383905.3437500000   189288.2343750000   161940.8906250000   95354.11718750000   62213.50390625000   56911.02734375000   156719.2968750000
2007-10-29/03:32:31.584   3162.437011718750   3165.815673828125   7929.288085937500   4766.393554687500   7964.916992187500   20789.97656250000   25706.69140625000   48494.89453125000   65161.29296875000   131658.6718750000   213388.5625000000   460723.1250000000   856956.1875000000   2039284.000000000   4895343.500000000   11558691.00000000   20438836.00000000   27855580.00000000   28167436.00000000   17922422.00000000   8247367.500000000   4965608.500000000   3299599.500000000   1569397.125000000   608074.3125000000   283754.5937500000   172828.2500000000   105261.2500000000   87407.90625000000   93320.42968750000   41734.71875000000   156719.2968750000
2007-10-29/03:32:34.584   3162.436523437500   3165.815429687500   4757.571777343750   3177.595214843750   9557.901367187500   19190.74414062500   32133.37695312500   48494.89062500000   84709.78906250000   223821.1562500000   346759.5312500000   731749.9375000000   1382234.875000000   2605846.000000000   4895343.000000000   9149302.000000000   13703601.00000000   19076806.00000000   20718552.00000000   14389531.00000000   7697319.000000000   5241551.500000000   3437107.500000000   1774120.250000000   641857.3750000000   283754.5937500000   181058.2343750000   137649.5625000000   103300.3359375000   69990.22656250000   49322.86718750000   156719.2968750000
2007-10-29/03:32:37.585   1581.218139648438   6331.632324218750   4757.571777343750   9532.790039062500   9557.901367187500   12793.82324218750   14460.00097656250   38795.88671875000   104258.3437500000   98743.77343750000   240062.5468750000   420069.9062500000   856956.1250000000   1925976.250000000   3962666.750000000   7944869.500000000   14202326.00000000   21657898.00000000   23910188.00000000   17107020.00000000   9897702.000000000   6069429.000000000   3712130.000000000   1842362.375000000   776990.8750000000   367213.4687500000   238668.4375000000   202426.5625000000   143031.5625000000   101097.1718750000   37940.64062500000   149256.4062500000
2007-10-29/03:32:40.585   4743.655273437500   3165.815429687500   11101.00488281250   4766.393066406250   14336.85644531250   4797.681152343750   25706.68945312500   22630.90820312500   58645.13281250000   111909.7187500000   186714.6406250000   379416.9375000000   829310.8750000000   1756018.125000000   3729514.500000000   7704004.000000000   16446948.00000000   25789204.00000000   27635170.00000000   17922420.00000000   9897702.000000000   5517502.500000000   3299599.250000000   1637637.625000000   844558.3750000000   450673.1250000000   296279.0000000000   259106.8281250000   182762.9687500000   93320.42187500000   56911.02734375000   149256.4062500000
2007-10-29/03:32:43.586   4743.655273437500   3165.815429687500   7929.287597656250   4766.393066406250   11150.88574218750   14393.05273437500   16066.66992187500   35562.88671875000   78193.61718750000   118492.6953125000   226725.5312500000   433620.9375000000   884601.4375000000   1699366.250000000   3612941.000000000   7222294.500000000   13703601.00000000   20625372.00000000   23378172.00000000   21184732.00000000   12098596.00000000   5793462.000000000   3299599.250000000   1910605.000000000   810774.5625000000   467365.1562500000   279818.7812500000   210523.7343750000   143031.5625000000   77766.95312500000   41734.71484375000   171645.0937500000
2007-10-29/03:32:46.586   4743.655273437500   4748.723632812500   6343.429199218750   6355.191894531250   7964.916503906250   14393.05273437500   24100.01953125000   38795.88671875000   65161.28906250000   131658.6718750000   240062.5468750000   487825.3125000000   995183.8750000000   2039283.875000000   4428991.000000000   8667508.000000000   17444746.00000000   25789204.00000000   29232054.00000000   19009732.00000000   9072498.000000000   4689673.000000000   2887086.500000000   1501157.000000000   776990.8750000000   500749.2812500000   362120.0937500000   226718.0625000000   119192.8046875000   62213.50390625000   45528.79296875000   149256.4062500000
2007-10-29/03:32:49.587   1581.218139648438   6331.632324218750   6343.429199218750   9532.790039062500   11150.88574218750   23988.43750000000   28920.03125000000   38795.88671875000   91225.96875000000   190905.8437500000   333422.3125000000   596235.2500000000   1105767.875000000   1925976.250000000   3729514.500000000   7944869.500000000   15948092.00000000   25272686.00000000   25506424.00000000   15476431.00000000   7422307.000000000   4689673.000000000   2749586.250000000   1091726.750000000   709423.8750000000   450673.1250000000   246898.4843750000   161940.8906250000   95354.11718750000   50548.43750000000   30352.50000000000   149256.4062500000
2007-10-29/03:32:52.587  0.0000000000000000   6331.632324218750   4757.571777343750   17476.79101562500   7964.916503906250   11194.59375000000   19280.00781250000   48494.89062500000   71677.45312500000   171156.7343750000   320085.1562500000   623338.0000000000   1105767.875000000   1925976.250000000   3962666.750000000   7704004.000000000   14950468.00000000   21657898.00000000   18591414.00000000   12216107.00000000   6872307.000000000   4413746.000000000   2337097.500000000   1023490.125000000   489834.5000000000   283754.5937500000   205748.2812500000   129552.4765625000   63569.29296875000   58325.14843750000   34146.57031250000   119404.9062500000
2007-10-29/03:32:55.588   1581.218139648438   1582.907592773438   9515.146484375000   7943.990722656250   14336.85644531250   15992.28320312500   32133.37695312500   58193.90625000000   84709.78906250000   138241.6562500000   306747.9687500000   433620.9375000000   939892.4375000000   2039283.875000000   3962666.750000000   8185742.000000000   14950468.00000000   23206914.00000000   21782308.00000000   12487758.00000000   6597319.000000000   4413746.000000000   2749586.250000000   1296439.625000000   709423.8750000000   400597.2500000000   222208.3437500000   129552.4765625000   79461.68750000000   62213.50390625000   30352.50000000000   134330.6406250000
2007-10-29/03:32:58.588   4743.655761718750   11080.36132812500   6343.430175781250   3177.595458984375   12743.87207031250   11194.59472656250   20886.67968750000   38795.88671875000   104258.3515625000   131658.6718750000   240062.5625000000   433620.9687500000   995183.9375000000   1925976.500000000   4195826.000000000   8185742.500000000   17444746.00000000   26822334.00000000   22846188.00000000   13846128.00000000   7697319.500000000   4137827.250000000   2337097.750000000   1364678.375000000   709423.9375000000   383905.3750000000   205748.2968750000   145746.6875000000   79461.69531250000   62213.50781250000   45528.79296875000   111942.0546875000
2007-10-29/03:33:01.589   4743.655273437500   4748.723632812500   4757.571777343750   9532.790039062500   19115.81445312500   11194.59375000000   41773.41796875000   48494.89062500000   78193.61718750000   164573.7031250000   333422.3125000000   677543.7500000000   1161060.500000000   2605846.000000000   4428991.000000000   9149302.000000000   18941660.00000000   29405672.00000000   23910188.00000000   13302756.00000000   7422307.000000000   4689673.000000000   2749586.250000000   1432917.375000000   675640.5625000000   317138.0312500000   181058.2343750000   105261.2421875000   79461.68750000000   50548.43750000000   22764.36523437500   156719.2968750000
2007-10-29/03:33:04.589  0.0000000000000000   4748.723632812500   3171.714111328125   3177.595214843750   11150.88574218750   31984.60156250000   25706.68945312500   51727.89453125000   65161.28906250000   125075.6796875000   306747.9687500000   596235.2500000000   1050475.625000000   1925976.250000000   3496369.000000000   6258958.500000000   11210410.00000000   21141620.00000000   27102938.00000000   15476431.00000000   7422307.000000000   4413746.000000000   2474591.750000000   1296439.625000000   540508.5000000000   350521.6250000000   181058.2343750000   113358.3125000000   119192.8046875000   46660.08593750000   28455.46484375000   119404.9062500000
2007-10-29/03:33:07.590   7906.094238281250   4748.723632812500   3171.714111328125   3177.595214843750   12743.87109375000   17591.51367187500   25706.68945312500   42028.88671875000   78193.61718750000   157990.6875000000   266736.6562500000   420069.9062500000   1050475.625000000   1925976.250000000   3962666.750000000   7944869.500000000   15948092.00000000   24756198.00000000   23378172.00000000   11944465.00000000   6597319.000000000   4413746.000000000   2474591.750000000   1228201.500000000   641857.3750000000   333829.8125000000   222208.3437500000   170038.0156250000   103300.3359375000   101097.1718750000   37940.64062500000   126867.7656250000
2007-10-29/03:33:10.590   1581.218139648438   6331.632324218750   6343.429199218750   7943.990722656250   11150.88574218750   11194.59375000000   16066.66992187500   51727.89453125000   58645.13281250000   118492.6953125000   253399.5937500000   487825.3125000000   856956.1250000000   1586063.625000000   3379799.000000000   7704004.000000000   14950468.00000000   22174206.00000000   19123152.00000000   10314776.00000000   5772403.000000000   3999870.250000000   2199605.250000000   1296439.625000000   709423.8750000000   300446.2812500000   213978.2968750000   153843.7812500000   87407.89843750000   69990.22656250000   45528.79296875000   149256.4062500000
2007-10-29/03:33:13.591   3162.436523437500   3165.815429687500   11101.00488281250   3177.595214843750   11150.88574218750   22389.20703125000   44986.76953125000   42028.88671875000   65161.28906250000   138241.6562500000   266736.6562500000   487825.3125000000   856956.1250000000   1925976.250000000   3729514.500000000   7222294.500000000   11459697.00000000   18560678.00000000   22846186.00000000   13846127.00000000   7422307.000000000   4413746.000000000   2474591.750000000   1228201.500000000   540508.5000000000   350521.6250000000   213978.2968750000   153843.7812500000   135085.2968750000   85543.68750000000   30352.50000000000   156719.2968750000
2007-10-29/03:33:16.591   4743.655273437500   7914.541503906250   4757.571777343750   14299.18945312500   12743.87109375000   22389.20703125000   41773.41796875000   48494.89062500000   97742.15625000000   151407.6718750000   386771.3125000000   677543.7500000000   1216353.500000000   2265903.750000000   3962666.750000000   7222294.500000000   12456915.00000000   19076806.00000000   22846186.00000000   14932965.00000000   7422307.000000000   4275785.500000000   2749586.250000000   1501157.000000000   608074.3125000000   367213.4687500000   230438.3750000000   105261.2421875000   111246.5703125000   69990.22656250000   45528.79296875000   156719.2968750000
2007-10-29/03:33:19.592  0.0000000000000000   4748.723632812500   6343.429199218750   3177.595214843750   7964.916503906250   11194.59375000000   24100.01953125000   45261.88671875000   48870.91015625000   92160.82031250000   193383.1093750000   365866.0000000000   856956.1250000000   1812670.375000000   3729514.500000000   6740612.500000000   11459697.00000000   15464538.00000000   18059706.00000000   14117825.00000000   7972339.000000000   4965608.500000000   3299599.250000000   1910605.000000000   912126.3125000000   433981.1250000000   255128.5468750000   145746.6718750000   150977.8281250000   101097.1718750000   45528.79296875000   156719.2968750000
2007-10-29/03:33:22.592   9487.314453125000   7914.541503906250   6343.429199218750   6355.191894531250   14336.85644531250   23988.43750000000   44986.76953125000   71125.95312500000   117290.7421875000   190905.8437500000   333422.3125000000   596235.2500000000   1437529.500000000   2832482.500000000   5361721.500000000   8667508.000000000   12456915.00000000   15980486.00000000   15667403.00000000   11944465.00000000   7697319.000000000   5241551.500000000   3437107.500000000   2047091.625000000   1047263.750000000   600902.3750000000   345659.7500000000   226718.0625000000   166870.3750000000   101097.1718750000   53116.94531250000   156719.2968750000
2007-10-29/03:33:25.593   4743.655761718750   3165.815673828125   6343.430175781250   20654.39648437500   12743.87207031250   25587.67187500000   35346.72656250000   71125.95312500000   143355.6250000000   204071.9687500000   426783.3125000000   921474.6250000000   1382235.000000000   2379216.500000000   4195826.000000000   6740613.000000000   10462595.00000000   13401044.00000000   14338618.00000000   11401205.00000000   7422307.500000000   4689673.500000000   3162093.250000000   2047091.750000000   1081048.500000000   600902.4375000000   279818.8125000000   226718.0781250000   158924.1093750000   93320.42968750000   45528.79296875000   97016.35937500000
2007-10-29/03:33:28.593   4743.655273437500   3165.815429687500   4757.571777343750   20654.39453125000   14336.85644531250   28786.13476562500   48200.11718750000   58193.90625000000   162904.3281250000   263319.7187500000   413445.9375000000   704646.8125000000   1271646.875000000   2379216.250000000   3962666.750000000   7704004.000000000   11210410.00000000   14174797.00000000   14338616.00000000   11944465.00000000   7972339.000000000   5241551.500000000   3437107.500000000   2183580.250000000   1081048.375000000   634287.0000000000   312739.2187500000   218620.8906250000   158924.0937500000   132204.2343750000   26558.43164062500   179108.0000000000
2007-10-29/03:33:31.594   9487.314453125000   3165.815429687500   4757.571777343750   12710.38867187500   14336.85644531250   17591.51367187500   22493.34765625000   84058.01562500000   104258.3437500000   223821.1562500000   386771.3125000000   704646.8125000000   1216353.500000000   2152593.000000000   3962666.750000000   7222294.500000000   11708991.00000000   16496465.00000000   17528028.00000000   12216107.00000000   7422307.000000000   4689673.000000000   3024588.750000000   1910605.000000000   979694.8125000000   567517.8750000000   362120.0937500000   210523.7343750000   150977.8281250000   101097.1718750000   56911.02734375000   141793.5156250000
2007-10-29/03:33:34.594  0.0000000000000000   4748.723632812500   14272.72460937500   4766.393066406250   17522.82812500000   35183.07031250000   35346.72265625000   71125.95312500000   130323.1718750000   263319.7187500000   453458.0625000000   840163.4375000000   1382234.875000000   2492530.250000000   4195825.500000000   6981450.000000000   10213336.00000000   13658954.00000000   13807156.00000000   10586371.00000000   6597319.000000000   4413746.000000000   2749586.250000000   1637637.625000000   1047263.750000000   484057.1875000000   230438.3750000000   186232.2812500000   143031.5625000000   69990.22656250000   49322.86718750000   179108.0000000000
2007-10-29/03:33:37.595   17393.41992187500   4748.723632812500   6343.429199218750   7943.990722656250   7964.916503906250   23988.43750000000   44986.76953125000   42028.88671875000   104258.3437500000   177739.7656250000   293410.8437500000   569132.6250000000   995183.8750000000   1925976.250000000   3729514.500000000   6499782.000000000   11210410.00000000   17012474.00000000   18059706.00000000   14932965.00000000   10722977.00000000   6897378.500000000   4124678.500000000   2320070.750000000   1216188.250000000   567517.8750000000   312739.2187500000   137649.5625000000   127139.0468750000   77766.95312500000   49322.86718750000   141793.5156250000
2007-10-29/03:33:40.595   1581.218139648438   6331.632324218750   6343.429199218750   11121.58886718750   4778.948730468750   12793.82324218750   22493.34765625000   51727.89453125000   117290.7421875000   164573.7031250000   266736.6562500000   514927.6562500000   939892.4375000000   1812670.375000000   3496369.000000000   6740612.500000000   12207600.00000000   18044580.00000000   20718552.00000000   13846127.00000000   7422307.000000000   4137826.750000000   2749586.250000000   1910605.000000000   979694.8125000000   450673.1250000000   279818.7812500000   210523.7343750000   135085.2968750000   62213.50390625000   37940.64062500000   164182.1875000000
2007-10-29/03:33:43.596   3162.436523437500   7914.541503906250   3171.714111328125   11121.58886718750   4778.948730468750   19190.74414062500   32133.37695312500   42028.88671875000   84709.78906250000   111909.7187500000   226725.5312500000   433620.9375000000   856956.1250000000   1812670.375000000   3729514.500000000   8185742.000000000   15449266.00000000   23206914.00000000   23378172.00000000   14117825.00000000   7147303.000000000   4413746.000000000   2887086.500000000   1774120.250000000   844558.3750000000   500749.2812500000   279818.7812500000   242912.4375000000   150977.8281250000   77766.95312500000   41734.71484375000   156719.2968750000
2007-10-29/03:33:46.596   9487.314453125000   9497.451171875000   7929.287597656250   7943.990722656250   11150.88574218750   28786.13476562500   28920.03125000000   45261.88671875000   42354.76953125000   118492.6953125000   213388.5468750000   365866.0000000000   774020.6875000000   1472762.625000000   3030098.750000000   6258958.500000000   12706238.00000000   21141620.00000000   25506424.00000000   18466060.00000000   8522403.000000000   4689673.000000000   3437107.500000000   1842362.375000000   844558.3750000000   300446.2812500000   213978.2968750000   129552.4765625000   79461.68750000000   54436.79296875000   41734.71484375000   134330.6406250000
2007-10-29/03:33:49.597   6324.874511718750   7914.541503906250   3171.714111328125   7943.990722656250   6371.932617187500   15992.28320312500   28920.03125000000   58193.90625000000   91225.96875000000   144824.6718750000   213388.5468750000   433620.9375000000   718730.8750000000   1246165.750000000   2447298.500000000   4814164.500000000   9714843.000000000   16496465.00000000   21782308.00000000   16835236.00000000   7697319.000000000   4413746.000000000   3437107.500000000   1910605.000000000   709423.8750000000   317138.0312500000   115218.4609375000   89067.12500000000   71515.49218750000   54436.79296875000   13279.20507812500   119404.9062500000
2007-10-29/03:33:52.597   4743.655761718750   6331.632812500000   4757.571777343750   1588.797485351563   11150.88671875000   9595.366210937500   24100.02148437500   38795.88671875000   65161.29296875000   131658.6718750000   240062.5625000000   406518.9375000000   856956.1875000000   1586063.750000000   3146664.000000000   6018142.500000000   12207601.00000000   21141622.00000000   24974316.00000000   15476433.00000000   7697319.500000000   4413746.500000000   3299599.500000000   1842362.500000000   743207.3750000000   267062.9062500000   106988.5312500000   80970.08593750000   63569.30078125000   38883.39062500000   41734.71875000000   134330.6406250000
2007-10-29/03:33:55.598   4743.655273437500   1582.907592773438   7929.287597656250   4766.393066406250   4778.948730468750   12793.82324218750   28920.03125000000   32329.89062500000   65161.28906250000   92160.82031250000   240062.5468750000   433620.9375000000   746375.6875000000   1586063.625000000   3379799.000000000   6981450.000000000   12955568.00000000   24239740.00000000   29764412.00000000   18466060.00000000   8797447.000000000   5241551.500000000   3437107.500000000   1842362.375000000   743207.3125000000   317138.0312500000   164598.2500000000   97164.17968750000   71515.49218750000   62213.50390625000   37940.64062500000   126867.7656250000
2007-10-29/03:33:58.598   1581.218139648438  0.0000000000000000   4757.571777343750   6355.191894531250   3185.965576171875   11194.59375000000   28920.03125000000   38795.88671875000   58645.13281250000   111909.7187500000   213388.5468750000   392967.9062500000   691086.1250000000   1472762.625000000   3379799.000000000   6740612.500000000   12456915.00000000   19076806.00000000   21782308.00000000   15476431.00000000   9072498.000000000   5793462.000000000   4124678.500000000   2320070.750000000   878342.2500000000   417289.1562500000   213978.2968750000   153843.7812500000   119192.8046875000   93320.42187500000   41734.71484375000   126867.7656250000
2007-10-29/03:34:01.599   3162.436523437500   3165.815429687500   7929.287597656250   6355.191894531250   7964.916503906250   15992.28320312500   38560.07031250000   45261.88671875000   104258.3437500000   164573.7031250000   320085.1562500000   596235.2500000000   1161060.500000000   2379216.250000000   4428991.000000000   7704004.000000000   11708991.00000000   15980486.00000000   16464768.00000000   12216107.00000000   7697319.000000000   5241551.500000000   3437107.500000000   1910605.000000000   1081048.375000000   433981.1250000000   279818.7812500000   145746.6718750000   111246.5703125000   69990.22656250000   56911.02734375000   104479.1953125000
2007-10-29/03:34:04.599  0.0000000000000000   6331.632324218750   12686.86425781250   6355.191894531250   22301.78906250000   35183.07031250000   44986.76953125000   77591.98437500000   117290.7421875000   236987.3281250000   453458.0625000000   840163.4375000000   1769305.625000000   3285775.000000000   5361721.500000000   8426621.000000000   12456915.00000000   15980486.00000000   16198972.00000000   12759416.00000000   7422307.000000000   4689673.000000000   2887086.500000000   1501157.000000000   912126.3125000000   484057.1875000000   279818.7812500000   145746.6718750000   71515.49218750000   54436.79296875000   37940.64062500000   126867.7656250000
2007-10-29/03:34:07.600   1581.218139648438   7914.541503906250   4757.571777343750   9532.790039062500   17522.82812500000   20789.97460937500   57840.18359375000   58193.90625000000   97742.15625000000   184322.7968750000   413445.9375000000   731749.9375000000   1492824.500000000   2945803.000000000   4895343.000000000   7704004.000000000   11708991.00000000   15980486.00000000   16996382.00000000   13302756.00000000   8247367.000000000   5241551.500000000   3162093.000000000   1842362.375000000   912126.3125000000   450673.1250000000   246898.4843750000   153843.7812500000   127139.0468750000   42771.73437500000   22764.36523437500   126867.7656250000
2007-10-29/03:34:10.600   3162.436523437500   1582.907592773438   1585.856811523438   7943.990722656250   9557.901367187500   22389.20703125000   16066.66992187500   22630.90820312500   71677.45312500000   98743.77343750000   253399.5937500000   460723.0937500000   856956.1250000000   1642714.750000000   3496369.000000000   6981450.000000000   12456915.00000000   18560678.00000000   20186722.00000000   13302756.00000000   7972339.000000000   4965608.500000000   3024588.750000000   1569397.000000000   743207.3125000000   383905.3437500000   213978.2968750000   178135.1406250000   111246.5703125000   58325.14843750000   24661.39843750000   111942.0468750000
2007-10-29/03:34:13.601   4743.655761718750   7914.541992187500   6343.430175781250   6355.192382812500   6371.933105468750   17591.51367187500   25706.69140625000   35562.89062500000   58645.13671875000   144824.6718750000   206720.0781250000   433620.9687500000   939892.5000000000   1925976.500000000   3729514.750000000   7463146.500000000   15199865.00000000   24756200.00000000   23378174.00000000   12759417.00000000   7697319.500000000   5517503.000000000   3437107.750000000   1774120.500000000   641857.4375000000   300446.3125000000   213978.3125000000   113358.3203125000   95354.12500000000   62213.50781250000   30352.50195312500   149256.4062500000
2007-10-29/03:34:16.601   4743.655273437500   4748.723632812500   6343.429199218750   6355.191894531250   11150.88574218750   17591.51367187500   25706.68945312500   32329.89062500000   91225.96875000000   171156.7343750000   320085.1562500000   514927.6562500000   995183.8750000000   1812670.375000000   3379799.000000000   7463145.500000000   14202326.00000000   22174206.00000000   19123152.00000000   10857974.00000000   6597319.000000000   5241551.500000000   3712130.000000000   1705878.750000000   675640.5625000000   267062.8750000000   164598.2500000000   89067.12500000000   55623.10546875000   21385.84179687500   28455.46484375000   126867.7656250000
2007-10-29/03:34:19.602  0.0000000000000000   3165.815429687500   9515.146484375000   11121.58886718750   28673.74218750000   9595.365234375000   32133.37695312500   51727.89453125000   65161.28906250000   138241.6562500000   280073.7500000000   487825.3125000000   884601.4375000000   1812670.375000000   3729514.500000000   7222294.500000000   13204905.00000000   19592966.00000000   19654922.00000000   12216107.00000000   7147303.000000000   4965608.500000000   3987160.250000000   1978848.000000000   641857.3750000000   225333.7968750000   106988.5234375000   60727.48828125000   51650.01562500000   31106.69531250000   20867.33203125000   141793.5156250000
2007-10-29/03:34:22.602   3162.436523437500   9497.451171875000   9515.146484375000   14299.18945312500   4778.948730468750   17591.51367187500   38560.07031250000   45261.88671875000   110774.5390625000   157990.6875000000   306747.9687500000   569132.6250000000   1161060.500000000   2152593.000000000   4195825.500000000   8185742.000000000   14202326.00000000   20625372.00000000   20186722.00000000   13302756.00000000   6872307.000000000   4965608.500000000   3712130.000000000   2183580.250000000   743207.3125000000   216988.0156250000   65838.93750000000   40484.94531250000   39730.75390625000   31106.69531250000   20867.33203125000   119404.9062500000
2007-10-29/03:34:25.603  0.0000000000000000   9497.451171875000   7929.287597656250   7943.990722656250   7964.916503906250   25587.66992187500   38560.07031250000   38795.88671875000   71677.45312500000   157990.6875000000   306747.9687500000   596235.2500000000   1050475.625000000   2265903.750000000   4195825.500000000   8185742.000000000   14202326.00000000   20109154.00000000   18591414.00000000   11944465.00000000   7147303.000000000   5241551.500000000   3712130.000000000   1910605.000000000   709423.8750000000   225333.7968750000   53494.10156250000   32387.94335937500   31784.58984375000   17497.50195312500   20867.33203125000   97016.35156250000
2007-10-29/03:34:28.603   3162.436523437500   6331.632324218750   3171.714111328125   3177.595214843750   19115.81445312500   22389.20703125000   44986.76953125000   77591.98437500000   97742.15625000000   223821.1562500000   306747.9687500000   704646.8125000000   995183.8750000000   1925976.250000000   3729514.500000000   7704004.000000000   13703601.00000000   19592966.00000000   19123152.00000000   13031082.00000000   7697319.000000000   5517502.500000000   3849644.250000000   2047091.625000000   675640.5625000000   208642.2187500000   90528.66406250000   40484.94531250000   15892.28027343750   11664.99804687500   7588.114746093750   171645.0937500000
2007-10-29/03:34:31.604   6324.874511718750   1582.907592773438   6343.429199218750   6355.191894531250   15929.84179687500   14393.05273437500   25706.68945312500   42028.88671875000   78193.61718750000   151407.6718750000   293410.8437500000   514927.6562500000   995183.8750000000   1812670.375000000   3496369.000000000   7463145.500000000   12955568.00000000   19592966.00000000   22314232.00000000   16835236.00000000   9622626.000000000   6621387.500000000   4674771.500000000   2866053.000000000   1148618.125000000   333829.8125000000   90528.66406250000   30363.69335937500   35757.67187500000   27218.35156250000   17073.26757812500   141793.5156250000
2007-10-29/03:34:34.604   3162.436523437500   4748.723632812500   6343.429199218750   12710.38867187500   7964.916503906250   14393.05273437500   32133.37695312500   51727.89453125000   110774.5390625000   210655.0156250000   320085.1562500000   569132.6250000000   1216353.500000000   2492530.250000000   4662163.500000000   8908401.000000000   14202326.00000000   18044580.00000000   16198972.00000000   10586371.00000000   6872307.000000000   5517502.500000000   3849644.250000000   2456563.250000000   1013479.187500000   300446.2812500000   98758.58593750000   22266.69726562500   29798.04882812500   17497.50195312500   17073.26757812500   104479.1953125000
2007-10-29/03:34:37.605   7906.094238281250   3165.815429687500   7929.287597656250   9532.790039062500   15929.84179687500   23988.43750000000   32133.37695312500   58193.90625000000   104258.3437500000   197488.8906250000   373434.0312500000   650440.8125000000   1216353.500000000   2379216.250000000   4428991.000000000   8185742.000000000   13204905.00000000   16238472.00000000   15933184.00000000   10857974.00000000   7147303.000000000   5241551.500000000   4262199.000000000   2456563.250000000   844558.3750000000   216988.0156250000   74068.84375000000   52630.46875000000   27811.50976562500   23330.01171875000   9485.144531250000   89553.51562500000
2007-10-29/03:34:40.606   1581.218261718750   7914.541992187500   9515.147460937500   11121.58984375000   15929.84375000000   35183.07421875000   70693.62500000000   77591.99218750000   130323.1796875000   223821.1718750000   413445.9687500000   785956.5625000000   1382235.000000000   2719163.750000000   4662164.000000000   7944870.000000000   11958292.00000000   15206576.00000000   13541438.00000000   10043190.00000000   6597319.500000000   5241552.000000000   3849644.500000000   2047091.750000000   743207.3750000000   191950.6875000000   65838.94531250000   36436.44531250000   43703.84375000000   29162.52539062500   7588.115234375000   97016.35937500000
2007-10-29/03:34:43.606   3162.436523437500   4748.723632812500   7929.287597656250   7943.990722656250   20708.80273437500   38381.53906250000   41773.41796875000   84058.01562500000   136839.3906250000   236987.3281250000   413445.9375000000   758853.1250000000   1437529.500000000   2832482.500000000   5128529.000000000   8908401.000000000   12955568.00000000   15980486.00000000   14072882.00000000   9500038.000000000   6322339.000000000   4965608.500000000   3574617.750000000   1910605.000000000   641857.3750000000   183604.9062500000   65838.93750000000   40484.94531250000   39730.75390625000   34995.03906250000   13279.20507812500   104479.1953125000
2007-10-29/03:34:46.607   4743.655273437500   4748.723632812500   9515.146484375000   7943.990722656250   25487.76562500000   31984.60156250000   28920.03125000000   51727.89453125000   123806.9531250000   210655.0156250000   453458.0625000000   731749.9375000000   1326940.625000000   2492530.250000000   4895343.000000000   8908401.000000000   13952960.00000000   17528512.00000000   17528028.00000000   13031082.00000000   8797447.000000000   5793462.000000000   4674771.500000000   2866053.000000000   1081048.375000000   333829.8125000000   74068.84375000000   56678.97656250000   25824.97070312500   21385.84179687500   17073.26757812500   141793.5156250000
2007-10-29/03:34:49.607   12649.75488281250   4748.723632812500   11101.00488281250   6355.191894531250   19115.81445312500   23988.43750000000   51413.47265625000   71125.95312500000   136839.3906250000   204071.9531250000   373434.0312500000   704646.8125000000   1216353.500000000   2265903.750000000   4195825.500000000   7944869.500000000   12706238.00000000   17012474.00000000   16996382.00000000   12216107.00000000   7697319.000000000   5517502.500000000   4124678.500000000   2593058.000000000   878342.2500000000   225333.7968750000   65838.93750000000   44533.45312500000   25824.97070312500   23330.01171875000   22764.36523437500   126867.7656250000
2007-10-29/03:34:52.608   3162.436523437500   9497.451171875000   12686.86425781250   4766.393066406250   19115.81445312500   20789.97460937500   41773.41796875000   71125.95312500000   104258.3437500000   177739.7656250000   360096.7500000000   677543.7500000000   1216353.500000000   2265903.750000000   4428991.000000000   7704004.000000000   12456915.00000000   17528512.00000000   18591414.00000000   13574438.00000000   7972339.000000000   5517502.500000000   4124678.500000000   2320070.750000000   844558.3750000000   258717.0625000000   65838.93750000000   48581.95703125000   25824.97070312500   21385.84179687500   5691.085449218750   149256.4062500000
2007-10-29/03:34:55.608   3162.436523437500   7914.541503906250   4757.571777343750   9532.790039062500   7964.916503906250   11194.59375000000   38560.07031250000   77591.98437500000   91225.96875000000   184322.7968750000   360096.7500000000   677543.7500000000   1382234.875000000   2605846.000000000   4662163.500000000   8426621.000000000   13204905.00000000   18044580.00000000   16996382.00000000   10857974.00000000   6322339.000000000   4689673.000000000   3437107.500000000   1842362.375000000   709423.8750000000   208642.2187500000   65838.93750000000   26315.19531250000   13905.74414062500   23330.01171875000   11382.17480468750   104479.1953125000
2007-10-29/03:34:58.609   4743.655273437500   1582.907592773438   11101.00488281250   15887.99023437500   9557.901367187500   17591.51367187500   20886.67773437500   35562.88671875000   117290.7421875000   164573.7031250000   360096.7500000000   623338.0000000000   1216353.500000000   2379216.250000000   4428991.000000000   7222294.500000000   11459697.00000000   15980486.00000000   17528028.00000000   13031082.00000000   7422307.000000000   5517502.500000000   3987160.250000000   2115335.750000000   844558.3750000000   242025.4218750000   74068.84375000000   44533.45312500000   15892.28027343750   13609.16503906250   11382.17480468750   111942.0468750000
2007-10-29/03:35:01.609   6324.874511718750   9497.451171875000   3171.714111328125   7943.990722656250   7964.916503906250   25587.66992187500   41773.41796875000   51727.89453125000   91225.96875000000   204071.9531250000   320085.1562500000   569132.6250000000   1161060.500000000   2039283.875000000   3729514.500000000   6981450.000000000   11459697.00000000   15722508.00000000   15135865.00000000   12216107.00000000   7972339.000000000   5517502.500000000   4124678.500000000   2183580.250000000   743207.3125000000   200296.4375000000   45264.21875000000   44533.45312500000   43703.83984375000   17497.50195312500   15176.23632812500   111942.0468750000
2007-10-29/03:35:04.610   3162.436523437500   11080.36035156250   4757.571777343750   3177.595214843750   19115.81445312500   17591.51367187500   25706.68945312500   38795.88671875000   97742.15625000000   164573.7031250000   293410.8437500000   650440.8125000000   1050475.625000000   2152593.000000000   3729514.500000000   6740612.500000000   11210410.00000000   15980486.00000000   16198972.00000000   11672830.00000000   7147303.000000000   4965608.500000000   3712130.000000000   1978848.000000000   608074.3125000000   141876.2031250000   49379.16015625000   28339.44335937500   21851.89257812500   17497.50195312500   30352.50000000000   97016.35156250000
2007-10-29/03:35:07.610   4743.655761718750   3165.815673828125   11101.00585937500   4766.393554687500   20708.80273437500   38381.54296875000   38560.07031250000   58193.91015625000   117290.7578125000   223821.1718750000   360096.7812500000   650440.8750000000   1161060.500000000   2379216.500000000   4195826.000000000   7222295.000000000   11459698.00000000   15206576.00000000   14870109.00000000   10586372.00000000   6047367.500000000   4275785.500000000   3299599.500000000   1705878.875000000   540508.5625000000   116839.0703125000   49379.16406250000   20242.45312500000   13905.74511718750   29162.52539062500   13279.20605468750   89553.52343750000
2007-10-29/03:35:10.611   4743.655273437500   15829.09179687500   4757.571777343750   7943.990722656250   14336.85644531250   25587.66992187500   41773.41796875000   90524.06250000000   143355.6093750000   250153.5156250000   426783.2812500000   704646.8125000000   1326940.625000000   2492530.250000000   4662163.500000000   7944869.500000000   11708991.00000000   15206575.00000000   15667403.00000000   10857974.00000000   6597319.000000000   4965608.500000000   3574617.750000000   1842362.375000000   608074.3125000000   116839.0625000000   37034.34375000000   32387.94335937500   23838.43164062500   25274.18164062500   9485.144531250000   104479.1953125000
2007-10-29/03:35:13.611   7906.094238281250   11080.36035156250   4757.571777343750   14299.18945312500   12743.87109375000   23988.43750000000   48200.11718750000   58193.90625000000   143355.6093750000   250153.5156250000   426783.2812500000   731749.9375000000   1382234.875000000   2379216.250000000   4428991.000000000   8185742.000000000   13204905.00000000   17528512.00000000   18059706.00000000   13031082.00000000   7972339.000000000   5793462.000000000   4262199.000000000   2320070.750000000   878342.2500000000   216988.0156250000   53494.10156250000   44533.45312500000   31784.58984375000   25274.18164062500   13279.20507812500   141793.5156250000
2007-10-29/03:35:16.612   1581.218139648438  0.0000000000000000   7929.287597656250  0.0000000000000000   6371.932617187500   20789.97460937500   22493.34765625000   45261.88671875000   58645.13281250000   125075.6796875000   213388.5468750000   460723.0937500000   884601.4375000000   1642714.750000000   3612941.000000000   7463145.500000000   13204905.00000000   17528512.00000000   16464768.00000000   11944465.00000000   7422307.000000000   4965608.500000000   3574617.750000000   1774120.250000000   523617.1562500000   158567.6562500000   90528.66406250000   64776.00390625000   59596.19921875000   50548.43750000000   20867.33203125000   111942.0468750000
2007-10-29/03:35:19.612   6324.874511718750   1582.907592773438   3171.714111328125   4766.393066406250  0.0000000000000000   15992.28320312500   11246.66503906250   38795.88671875000   52128.98437500000   98743.77343750000   226725.5312500000   433620.9375000000   829310.8750000000   1529413.000000000   3030098.750000000   6740612.500000000   14950468.00000000   22690544.00000000   22846186.00000000   14389531.00000000   7147303.000000000   4413746.000000000   3024588.750000000   1432917.375000000   472943.2500000000   150221.9218750000   90528.66406250000   64776.00390625000   47676.92578125000   38883.38671875000   30352.50000000000   126867.7656250000
2007-10-29/03:35:22.613   4743.655273437500   3165.815429687500   7929.287597656250   9532.790039062500   17522.82812500000   15992.28320312500   28920.03125000000   38795.88671875000   58645.13281250000   111909.7187500000   206720.0625000000   420069.9062500000   856956.1250000000   1812670.375000000   3729514.500000000   8426621.000000000   15698675.00000000   22690544.00000000   20718552.00000000   13031082.00000000   7147303.000000000   4689673.000000000   3162093.000000000   1501157.000000000   540508.5000000000   183604.9062500000   123448.4062500000   64776.00390625000   59596.19921875000   38883.38671875000   20867.33203125000   119404.9062500000
2007-10-29/03:35:25.613   11068.53417968750   7914.541503906250   1585.856811523438   12710.38867187500   4778.948730468750   20789.97460937500   41773.41796875000   42028.88671875000   91225.96875000000   164573.7031250000   306747.9687500000   433620.9375000000   718730.8750000000   1076222.375000000   2214190.500000000   5777332.500000000   11708991.00000000   18044580.00000000   24442236.00000000   14661244.00000000   7972339.000000000   4689673.000000000   3299599.250000000   1774120.250000000   608074.3125000000   267062.8750000000   139908.3125000000   97164.17968750000   55623.10546875000   27218.35156250000   13279.20507812500   111942.0468750000
2007-10-29/03:35:28.614   6324.874511718750   6331.632324218750   4757.571777343750   4766.393066406250   9557.901367187500   11194.59375000000   20886.67773437500   64659.92578125000   78193.61718750000   151407.6718750000   240062.5468750000   433620.9375000000   801665.6875000000   1586063.625000000   3612941.000000000   8185742.000000000   14701080.00000000   20109154.00000000   18059706.00000000   11944465.00000000   7147303.000000000   4965608.500000000   3437107.500000000   2183580.250000000   1047263.750000000   333829.8125000000   148138.2812500000   64776.00390625000   39730.75390625000   21385.84179687500   13279.20507812500   97016.35156250000
2007-10-29/03:35:31.614   1581.218139648438   6331.632324218750   1585.856811523438   11121.58886718750   11150.88574218750   19190.74414062500   9639.998046875000   32329.89062500000   52128.98437500000   105326.7421875000   253399.5937500000   406518.9062500000   746375.6875000000   1416112.875000000   2913535.250000000   5054946.000000000   7721158.000000000   10306699.00000000   12478639.00000000   11944465.00000000   8522403.000000000   5793462.000000000   3574617.750000000   1842362.375000000   675640.5625000000   283754.5937500000   115218.4609375000   40484.94531250000   25824.97070312500   29162.52343750000   9485.144531250000   104479.1953125000
2007-10-29/03:35:34.615   11068.53515625000   3165.815673828125   6343.430175781250   3177.595458984375   12743.87207031250   6396.909179687500   12853.33398437500   17781.42187500000   29322.50976562500   49371.72656250000   86688.35937500000   182930.7812500000   262605.3750000000   481449.5937500000   1223556.250000000   3610361.500000000   12955569.00000000   34057584.00000000   45749512.00000000   23904196.00000000   9897703.000000000   4965608.500000000   2749586.500000000   955254.0625000000   270250.3750000000   133530.4843750000   65838.94531250000   60727.49609375000   31784.59179687500   29162.52539062500   18970.30078125000   134330.6406250000
2007-10-29/03:35:37.615   3162.436523437500   3165.815429687500   4757.571777343750   1588.797363281250   6371.932617187500   4797.681152343750   12853.33300781250   24247.40429687500   35838.63671875000   39497.35156250000   93356.72656250000   121953.3437500000   221140.7343750000   481449.5625000000   1107019.000000000   2767803.250000000   7222809.500000000   21141620.00000000   36155104.00000000   24992202.00000000   9897702.000000000   4965608.500000000   2749586.250000000   1057608.375000000   371596.2500000000   100147.6796875000   57609.04687500000   22266.69726562500   47676.92578125000   46660.08593750000   15176.23632812500   164182.1875000000
2007-10-29/03:35:40.616   1581.218139648438   3165.815429687500   12686.86425781250   3177.595214843750   12743.87109375000   3198.453613281250   11246.66503906250   8082.458984375000   4887.076171875000   26331.54296875000   23339.07031250000   47426.06640625000   89837.65625000000   219480.6718750000   495226.4687500000   1624468.125000000   6226198.500000000   28372246.00000000   46816176.00000000   26624448.00000000   9897702.000000000   3999870.250000000   2062114.875000000   784665.8125000000   219577.7968750000   116839.0625000000   82298.75000000000   60727.48828125000   39730.75390625000   50548.43750000000   41734.71484375000   149256.4062500000
2007-10-29/03:35:43.616  0.0000000000000000   1582.907592773438   1585.856811523438   6355.191894531250   7964.916503906250   3198.453613281250   4819.997070312500   12931.93847656250   13032.21093750000   29622.99218750000   46678.21484375000   67751.61718750000   193497.7968750000   325683.2187500000   728284.7500000000   2166028.250000000   7970343.500000000   32506674.00000000   44682968.00000000   21728562.00000000   6322339.000000000   2896289.750000000   1580914.625000000   443498.7187500000   135124.1875000000   83456.32031250000   82298.75000000000   80970.07812500000   43703.83984375000   42771.73437500000   49322.86718750000   156719.2968750000
2007-10-29/03:35:46.617   12649.75488281250   1582.907592773438   4757.571777343750   7943.990722656250   4778.948730468750   3198.453613281250   11246.66503906250   24247.40429687500   29322.50781250000   46080.26171875000   93356.72656250000   149054.3593750000   290248.5312500000   509771.0312500000   815683.3750000000   1624468.125000000   4980597.500000000   24239740.00000000   44682968.00000000   17378812.00000000   5222498.500000000   2896289.750000000   1237215.125000000   460556.7812500000   219577.7968750000   208642.2187500000   148138.2812500000   121455.3906250000   103300.3359375000   69990.22656250000   68293.28125000000   149256.4062500000
2007-10-29/03:35:49.617   6324.874511718750  0.0000000000000000   3171.714111328125   6355.191894531250   3185.965576171875   4797.681152343750   4819.997070312500   21014.41210937500   29322.50781250000   46080.26171875000   106693.5000000000   210032.0000000000   497575.6875000000   1246165.750000000   3263230.500000000   5536530.000000000   8219536.000000000   17012474.00000000   22314232.00000000   8685371.000000000   3298085.250000000   2206617.000000000   996632.8750000000   579964.0625000000   304032.1875000000   267062.8750000000   189288.2343750000   153843.7812500000   127139.0468750000   62213.50390625000   60705.10937500000   119404.9062500000
2007-10-29/03:35:52.618   6324.874511718750   1582.907592773438   1585.856811523438   4766.393066406250   4778.948730468750   9595.365234375000   8033.330566406250   32329.89062500000   39096.70312500000   52663.17968750000   80019.97656250000   182930.7656250000   442287.9062500000   1076222.375000000   3030098.750000000   6499782.000000000   12456915.00000000   18560678.00000000   21782308.00000000   9500038.000000000   3710426.750000000   2137652.250000000   1305954.000000000   784665.8125000000   574291.3750000000   283754.5937500000   222208.3437500000   210523.7343750000   119192.8046875000   108873.9296875000   68293.28125000000   111942.0468750000
2007-10-29/03:35:55.618   7906.094238281250   3165.815429687500   4757.571777343750   9532.790039062500   4778.948730468750   28786.13476562500   12853.33300781250   29096.89453125000   52128.98437500000   65829.03906250000   133367.1093750000   257459.3906250000   552863.8750000000   1416112.875000000   3379799.000000000   7222294.500000000   11459697.00000000   17012474.00000000   16996382.00000000   11401204.00000000   6047367.000000000   3034230.250000000   1718398.000000000   887018.3125000000   540508.5000000000   283754.5937500000   263358.6250000000   194329.4218750000   127139.0468750000   93320.42187500000   68293.28125000000   149256.4062500000
2007-10-29/03:35:58.619   1581.218139648438   1582.907592773438   4757.571777343750   7943.990722656250   4778.948730468750   11194.59375000000   9639.998046875000   8082.458984375000   32580.57031250000   32914.44140625000   60014.90234375000   115178.1093750000   290248.5312500000   962928.8125000000   2913535.250000000   7704004.000000000   12456915.00000000   15206575.00000000   13541437.00000000   8413831.000000000   4397702.000000000   2758351.250000000   1305954.000000000   682314.3750000000   405378.4375000000   242025.4218750000   205748.2812500000   194329.4218750000   103300.3359375000   116650.6875000000   60705.10937500000   126867.7656250000
2007-10-29/03:36:01.619   4743.655761718750   4748.724121093750  0.0000000000000000   1588.797485351563   6371.933105468750   6396.909179687500   12853.33398437500   29096.89648437500   21177.35546875000   42788.80859375000   100025.1171875000   176155.4843750000   373178.7500000000   906282.6875000000   2214190.500000000   5536530.500000000   13204906.00000000   19076808.00000000   17528030.00000000   10857975.00000000   4947559.000000000   2482480.250000000   1374693.500000000   750548.6250000000   439160.8125000000   267062.9062500000   213978.3125000000   170038.0312500000   119192.8125000000   93320.42968750000   68293.28125000000   97016.35937500000
2007-10-29/03:36:04.620   6324.874511718750   7914.541503906250   6343.429199218750   1588.797363281250   3185.965576171875   15992.28320312500   17673.33984375000   21014.41210937500   26064.44531250000   59246.10546875000   126698.7031250000   243908.6875000000   469931.7500000000   1132869.750000000   2563855.250000000   4814164.500000000   9964086.000000000   14174797.00000000   15135865.00000000   8956919.000000000   3847877.750000000   2344547.500000000   1305954.000000000   648197.5000000000   523617.1562500000   283754.5937500000   230438.3750000000   153843.7812500000   111246.5703125000   93320.42187500000   68293.28125000000   111942.0468750000
2007-10-29/03:36:07.620   4743.655273437500   1582.907592773438  0.0000000000000000   3177.595214843750   3185.965576171875   11194.59375000000   12853.33300781250   12931.93847656250   11403.18261718750   36205.89453125000   106693.5000000000   169380.1875000000   331713.5312500000   906282.6250000000   2447298.500000000   6258958.500000000   15948092.00000000   24239740.00000000   17528028.00000000   6513272.000000000   3023201.000000000   1999724.750000000   1305954.000000000   716431.3750000000   540508.5000000000   383905.3437500000   263358.6250000000   137649.5625000000   111246.5703125000   93320.42187500000   68293.28125000000   134330.6406250000
2007-10-29/03:36:10.621   1581.218139648438   7914.541503906250   4757.571777343750   12710.38867187500   3185.965576171875   9595.365234375000   8033.330566406250   25863.90039062500   39096.70312500000   72411.96875000000   133367.1093750000   243908.6875000000   442287.9062500000   849636.8750000000   1981089.000000000   3851108.000000000   7721158.000000000   12111602.00000000   10884673.00000000   5970326.000000000   3847877.750000000   2344547.500000000   1305954.000000000   921136.1250000000   540508.5000000000   367213.4687500000   238668.4375000000   145746.6718750000   158924.0937500000   77766.95312500000   91057.82812500000   126867.7656250000
2007-10-29/03:36:13.621   7906.094238281250   3165.815429687500   6343.429199218750   4766.393066406250   7964.916503906250   7996.136718750000   9639.998046875000   11315.44433593750   35838.63671875000   52663.17968750000   113361.8984375000   230357.9843750000   497575.6875000000   962928.8125000000   2214190.500000000   3851108.000000000   5977063.500000000   7471164.500000000   6635455.000000000   4341677.500000000   2748324.750000000   1930761.750000000   1305954.000000000   784665.8125000000   506725.8125000000   283754.5937500000   189288.2343750000   137649.5625000000   111246.5703125000   85543.68750000000   60705.10937500000   134330.6406250000
2007-10-29/03:36:16.622   4743.655273437500   7914.541503906250   1585.856811523438   4766.393066406250   7964.916503906250   9595.365234375000   24100.01953125000   45261.88671875000   97742.15625000000   144824.6718750000   293410.8437500000   569132.6250000000   884601.4375000000   1699366.250000000   2680413.500000000   4091861.500000000   5977063.500000000   7471164.500000000   7432033.500000000   5427411.500000000   3298085.250000000   2068688.375000000   1099738.750000000   716431.3750000000   388487.3437500000   300446.2812500000   197518.2500000000   153843.7812500000   103300.3359375000   85543.68750000000   49322.86718750000   97016.35156250000
2007-10-29/03:36:19.622   7906.094238281250   3165.815429687500   6343.429199218750   3177.595214843750   4778.948730468750   25587.66992187500   28920.03125000000   29096.89453125000   78193.61718750000   144824.6718750000   266736.6562500000   460723.0937500000   884601.4375000000   1586063.625000000   2796973.500000000   4573389.500000000   6226198.500000000   7471164.500000000   6635455.000000000   4884529.000000000   3160642.250000000   1930761.750000000   1237215.125000000   784665.8125000000   489834.5000000000   283754.5937500000   172828.2343750000   129552.4765625000   111246.5703125000   101097.1718750000   83469.64062500000   82090.68750000000
2007-10-29/03:36:22.623   6324.875000000000   4748.724121093750   6343.430175781250   12710.39062500000   9557.901367187500   20789.97656250000   38560.07031250000   51727.89843750000   91225.97656250000   157990.7031250000   293410.8750000000   569132.6875000000   939892.5000000000   1529413.125000000   2563855.500000000   4091862.000000000   5727936.500000000   6955710.500000000   6369945.000000000   4613099.500000000   3435530.750000000   2137652.500000000   1512173.875000000   784665.8750000000   456052.0312500000   267062.9062500000   222208.3593750000   145746.6875000000   127139.0625000000   93320.42968750000   53116.95312500000   104479.2031250000
2007-10-29/03:36:25.623   4743.655273437500   3165.815429687500   6343.429199218750   9532.790039062500   9557.901367187500   12793.82324218750   20886.67773437500   29096.89453125000   84709.78906250000   125075.6796875000   266736.6562500000   460723.0937500000   1105767.875000000   1812670.375000000   2913535.250000000   4814164.500000000   8468736.000000000   11080184.00000000   9290985.000000000   5427411.500000000   3435530.500000000   2206617.000000000   1512173.750000000   852900.6875000000   540508.5000000000   267062.8750000000   230438.3750000000   210523.7343750000   135085.2968750000   85543.68750000000   75881.45312500000   119404.9062500000
2007-10-29/03:36:28.624   3162.436523437500  0.0000000000000000   3171.714111328125   6355.191894531250   7964.916503906250   14393.05273437500   25706.68945312500   38795.88671875000   52128.98437500000   118492.6953125000   180046.1718750000   487825.3125000000   995183.8750000000   2039283.875000000   3729514.500000000   6499782.000000000   9216378.000000000   10306699.00000000   7963124.000000000   4341677.500000000   2610889.500000000   1723875.625000000   1168476.750000000   682314.3750000000   523617.1562500000   333829.8125000000   279818.7812500000   170038.0156250000   143031.5625000000   124427.4609375000   60705.10937500000   104479.1953125000
2007-10-29/03:36:31.624   4743.655273437500   6331.632324218750   4757.571777343750   6355.191894531250   4778.948730468750   6396.908691406250   24100.01953125000   35562.88671875000   45612.83984375000   111909.7187500000   186714.6406250000   460723.0937500000   995183.8750000000   2265903.750000000   4895343.000000000   8908401.000000000   12955568.00000000   12369475.00000000   7432033.500000000   3934559.500000000   2610889.500000000   1861799.250000000   1065370.000000000   750548.5625000000   489834.5000000000   283754.5937500000   222208.3437500000   153843.7812500000   103300.3359375000   93320.42187500000   60705.10937500000   119404.9062500000
2007-10-29/03:36:34.625   3162.436523437500   6331.632324218750   7929.287597656250   3177.595214843750   4778.948730468750   11194.59375000000   20886.67773437500   32329.89062500000   58645.13281250000   111909.7187500000   226725.5312500000   433620.9375000000   774020.6875000000   1756018.125000000   4195825.500000000   9390209.000000000   16446948.00000000   19076806.00000000   12212959.00000000   5155966.500000000   2473456.250000000   1654914.625000000   962264.4375000000   477614.8750000000   287141.2500000000   200296.4375000000   115218.4609375000   153843.7812500000   119192.8046875000   101097.1718750000   53116.94531250000   119404.9062500000
2007-10-29/03:36:37.625   1581.218139648438   4748.723632812500   12686.86425781250   4766.393066406250   7964.916503906250   4797.681152343750   12853.33300781250   32329.89062500000   48870.91015625000   85577.85937500000   146703.9687500000   365866.0000000000   774020.6875000000   1812670.375000000   3962666.750000000   7944869.500000000   12955568.00000000   17012474.00000000   14072882.00000000   8142299.000000000   3847877.750000000   2137652.250000000   1099738.750000000   545847.5625000000   287141.2500000000   116839.0625000000   98758.58593750000   80970.07812500000   103300.3359375000   85543.68750000000   49322.86718750000   97016.35156250000
2007-10-29/03:36:40.626   1581.218139648438   4748.723632812500   7929.287597656250   1588.797363281250   7964.916503906250  0.0000000000000000   6426.663574218750   3232.982421875000   22806.38476562500   29622.99218750000   93356.72656250000   169380.1875000000   469931.7500000000   962928.8125000000   2097639.000000000   4091861.500000000   7222809.500000000   9791080.000000000   9822184.000000000   6241795.000000000   2473456.250000000   1379075.500000000   859160.0000000000   494673.0000000000   287141.2500000000   175259.1406250000   131678.3593750000   97164.17968750000   103300.3359375000   54436.79296875000   56911.02734375000   82090.68750000000
2007-10-29/03:36:43.626   3162.436523437500   7914.541503906250   7929.287597656250   7943.990722656250   4778.948730468750   11194.59375000000   25706.68945312500   29096.89453125000   52128.98437500000   85577.85937500000   180046.1718750000   338764.2187500000   774020.6875000000   1529413.000000000   2563855.250000000   4091861.500000000   5478816.000000000   6182584.000000000   5573459.000000000   3798857.500000000   2129882.000000000   1172201.500000000   721689.1875000000   375266.7812500000   270250.3437500000   158567.6562500000   106988.5234375000   97164.17968750000   71515.49218750000   58325.14843750000   60705.10937500000   74627.85937500000
2007-10-29/03:36:46.627   4743.655273437500   6331.632324218750   9515.146484375000   14299.18945312500   6371.932617187500   14393.05273437500   25706.68945312500   17781.42187500000   32580.57031250000   72411.96875000000   140035.5312500000   298111.6875000000   552863.8750000000   1076222.375000000   1981089.000000000   3128889.000000000   4233323.500000000   5667204.000000000   5042507.000000000   3663157.500000000   2129882.000000000   1103244.375000000   721689.1875000000   460556.7812500000   287141.2500000000   166913.4062500000   131678.3593750000   97164.17968750000   79461.68750000000   62213.50390625000   53116.94531250000   74627.85937500000
2007-10-29/03:36:49.627   3162.437011718750   1582.907714843750   1585.856933593750   3177.595458984375   7964.916992187500   3198.453857421875   6426.664062500000   8082.459472656250   6516.103027343750   19748.65039062500   33341.55468750000   67751.61718750000   89837.65625000000   155759.8593750000   225761.2343750000   391046.6250000000   684660.8125000000   933551.8750000000   1260366.250000000   1627893.000000000   1305354.875000000   965331.9375000000   584220.3750000000   477614.9062500000   304032.2187500000   216988.0312500000   123448.4140625000   89067.13281250000   71515.49218750000   42771.73828125000   41734.71875000000   48508.03515625000
2007-10-29/03:36:52.628   4743.655273437500   6331.632324218750  0.0000000000000000   1588.797363281250   1592.982543945313  0.0000000000000000   3213.331054687500   6465.966308593750   16290.26660156250   18102.92578125000   40009.88281250000   54201.24218750000   51829.28515625000   141599.7343750000   167499.6562500000   203041.1250000000   404565.6875000000   611626.3125000000   928674.0000000000   1051315.125000000   1167940.500000000   999809.8125000000   756056.6875000000   545847.5625000000   456052.0000000000   400597.2500000000   279818.7812500000   234815.2500000000   95354.11718750000   77766.95312500000   56911.02734375000   82090.68750000000
2007-10-29/03:36:55.629   6324.874511718750   1582.907592773438   4757.571777343750   3177.595214843750   3185.965576171875   7996.136718750000   8033.330566406250   6465.966308593750   9774.155273437500   14811.48144531250   23339.07031250000   37263.31250000000   44918.69531250000   63719.55859375000   94673.28906250000   210561.2656250000   326763.0937500000   450667.9375000000   596993.8750000000   881740.1250000000   927470.4375000000   792944.0000000000   652954.5000000000   443498.7187500000   506725.8125000000   450673.1250000000   395040.8125000000   356273.8437500000   222494.5468750000   124427.4609375000   83469.64062500000   82090.68750000000
2007-10-29/03:36:58.629   3162.436523437500   3165.815429687500   9515.146484375000   1588.797363281250   4778.948730468750   3198.453613281250   4819.997070312500   3232.982421875000   4887.076171875000   6582.876464843750   13336.60253906250   15244.05957031250   17276.38867187500   35399.69140625000   80108.09375000000   120320.0703125000   194500.3437500000   337998.8125000000   414574.9687500000   406946.6562500000   395022.5937500000   396463.7187500000   395203.9375000000   341151.0000000000   337814.1562500000   267062.8750000000   296279.0000000000   186232.2812500000   127139.0468750000   69990.22656250000   45528.79296875000   82090.68750000000
2007-10-29/03:37:01.630   4743.655273437500   4748.723632812500   4757.571777343750   4766.393066406250   6371.932617187500   6396.908691406250  0.0000000000000000   1616.490966796875  0.0000000000000000   9874.317382812500   5001.223144531250   10162.70312500000   6910.551269531250   15929.84179687500   12744.41601562500   18799.89453125000   93359.61718750000   152902.6250000000   99496.28125000000   84779.09375000000   137397.2968750000   146517.2812500000   197599.9062500000   272919.8125000000   388487.3437500000   450673.1250000000   427961.6562500000   404857.7187500000   214548.2187500000   124427.4609375000   60705.10937500000   104479.1953125000
2007-10-29/03:37:04.630   1581.218139648438   1582.907592773438   1585.856811523438   3177.595214843750   4778.948730468750   1599.226684570313  0.0000000000000000   3232.982421875000   9774.155273437500   6582.876464843750   1667.073974609375   5081.349609375000   10365.82910156250   12389.87402343750   9103.152343750000   33839.84375000000   58349.64062500000   273617.0937500000   82913.49218750000   101735.0000000000   85873.07812500000   112042.4218750000   180417.1406250000   230275.5625000000   304032.1875000000   417289.1562500000   427961.6562500000   356273.8437500000   301958.2500000000   178865.0468750000   83469.64062500000   97016.35156250000
2007-10-29/03:37:07.631   1581.218139648438   3165.815429687500   9515.146484375000   3177.595214843750   4778.948730468750   4797.681152343750  0.0000000000000000   4849.474121093750   6516.102539062500   1645.718627929688   8335.374023437500   8468.917968750000   6910.551269531250   8849.908203125000   12744.41601562500   30079.85351562500   140039.8125000000   418476.5937500000   157536.2656250000   93257.04687500000   77285.73437500000   94805.03906250000   128869.0390625000   153516.4218750000   228023.2031250000   317138.0312500000   444422.1250000000   453441.8750000000   333743.9375000000   264410.5000000000   98646.02343750000   97016.35156250000
2007-10-29/03:37:10.631   1581.218139648438   7914.541503906250   4757.571777343750   3177.595214843750   4778.948730468750   1599.226684570313   4819.997070312500   3232.982421875000   1629.025024414063   4937.156738281250   5001.223144531250   18631.63281250000   27642.24218750000   53099.59765625000   32771.39453125000   22559.87890625000   38899.71875000000   36213.54296875000   37310.97656250000   59345.28515625000   103047.7890625000   68949.02343750000   137460.3750000000   144987.6718750000   244914.0312500000   283754.5937500000   444422.1250000000   437247.1250000000   349636.8125000000   248856.7187500000   121410.6640625000   82090.68750000000
2007-10-29/03:37:13.632   4743.655273437500   1582.907592773438   3171.714111328125   3177.595214843750   3185.965576171875   4797.681152343750   3213.331054687500   1616.490966796875   6516.102539062500   9874.317382812500   13336.60253906250   23712.99414062500   19004.03125000000   42479.64843750000   29130.12304687500   22559.87890625000   38899.71875000000   40237.27734375000   20728.30273437500   38150.49609375000   68698.39843750000   103423.7265625000   128869.0390625000   144987.6718750000   236468.6250000000   283754.5937500000   378580.4375000000   437247.1250000000   397315.6562500000   202195.5312500000   113822.4453125000   55970.83203125000
2007-10-29/03:37:16.632   1581.218261718750   1582.907714843750   1585.856933593750   4766.393554687500  0.0000000000000000   3198.453857421875   1606.665527343750   8082.459472656250   13032.21191406250   8228.597656250000   5001.223632812500   11856.48925781250   69105.79687500000   10619.89160156250   12744.41699218750   30079.85546875000   19449.83789062500   30177.94335937500   41456.65234375000   46628.41015625000   85873.08593750000   68949.03125000000   51547.41015625000   144987.6718750000   185796.2812500000   267062.9062500000   329199.5000000000   437247.1875000000   286065.4687500000   194418.7187500000   98646.03125000000   89553.52343750000
2007-10-29/03:37:19.633   1581.218139648438   6331.632324218750   1585.856811523438   6355.191894531250   6371.932617187500   6396.908691406250   1606.665405273438   8082.458984375000   17919.29492187500   19748.64843750000   23339.07031250000   30488.15039062500   17276.38867187500   19469.81054687500   20026.94921875000   37599.83203125000   13614.88085937500   32189.80664062500   37310.97656250000   31792.07031250000   47230.09765625000   56021.04687500000   111686.3984375000   136458.9218750000   194241.6406250000   242025.4218750000   345659.7500000000   437247.1250000000   365529.7500000000   178865.0468750000   113822.4453125000   67165.04687500000
2007-10-29/03:37:22.633   6324.874511718750   1582.907592773438   7929.287597656250   4766.393066406250   3185.965576171875  0.0000000000000000   1606.665405273438   4849.474121093750   1629.025024414063   1645.718627929688   8335.374023437500   30488.15039062500   34552.81640625000   49559.61328125000   21847.58203125000   26319.86523437500   35009.73828125000   32189.80664062500   37310.97656250000   42389.44921875000   34349.13671875000   86186.35937500000   94503.78906250000   119401.4453125000   177350.9062500000   267062.8750000000   329199.4687500000   437247.1250000000   317851.0937500000   186641.8593750000   113822.4453125000   67165.04687500000
2007-10-29/03:37:25.634   1581.218139648438   4748.723632812500   7929.287597656250   6355.191894531250   3185.965576171875   3198.453613281250   3213.331054687500   1616.490966796875   8145.128906250000   3291.437500000000   3334.148437500000   11856.48828125000   44918.69531250000   38939.66796875000   40053.94531250000   28199.85937500000   35009.73828125000   24142.34375000000   49748.00390625000   42389.44921875000   47230.09765625000   77567.68750000000   68729.93750000000   136458.9218750000   211132.4062500000   267062.8750000000   312739.2187500000   404857.7187500000   381422.6875000000   194418.7031250000   91057.82812500000   89553.51562500000
2007-10-29/03:37:28.634   6324.874511718750   1582.907592773438   3171.714111328125   1588.797363281250  0.0000000000000000   7996.136718750000   1606.665405273438   6465.966308593750   8145.128906250000   4937.156738281250   6668.298339843750   23712.99414062500   82927.02343750000   38939.66796875000   23668.21679687500   30079.85351562500   31119.75976562500   36213.54296875000   31092.47070312500   55106.32421875000   68698.39843750000   68949.02343750000   85912.50000000000   119401.4453125000   228023.2031250000   267062.8750000000   345659.7500000000   388663.0625000000   301958.2500000000   202195.5312500000   83469.64062500000   89553.51562500000
2007-10-29/03:37:31.635   3162.436523437500   3165.815429687500   3171.714111328125   4766.393066406250  0.0000000000000000   3198.453613281250   4819.997070312500   1616.490966796875   3258.050292968750   1645.718627929688   8335.374023437500   5081.349609375000   27642.24218750000   113279.5781250000   65542.92187500000   33839.84375000000   27229.78320312500   44261.01562500000   41456.65234375000   42389.44921875000   55817.41015625000   94805.03906250000   111686.3984375000   153516.4218750000   177350.9062500000   283754.5937500000   329199.4687500000   372468.4375000000   301958.2500000000   171088.2187500000   83469.64062500000   82090.68750000000
2007-10-29/03:37:34.635   9487.314453125000   7914.541503906250  0.0000000000000000   4766.393066406250   4778.948730468750   3198.453613281250   4819.997070312500   8082.458984375000   8145.128906250000   8228.596679687500   36675.71484375000   10162.70312500000   13821.10839843750   141599.7343750000   40053.94531250000   20679.88671875000   35009.73828125000   28166.07617187500   29019.63671875000   42389.44921875000   55817.41015625000   60330.37109375000   120277.7109375000   127930.1796875000   211132.4062500000   267062.8750000000   395040.8125000000   356273.8437500000   349636.8125000000   186641.8593750000   68293.28125000000   97016.35156250000
2007-10-29/03:37:37.636   3162.436523437500   6331.632324218750  0.0000000000000000   3177.595214843750   15929.84179687500   4797.681152343750   6426.663574218750   3232.982421875000   11403.18261718750   1645.718627929688   5001.223144531250   5081.349609375000   20731.67187500000   113279.5781250000   29130.12304687500   18799.89453125000   27229.78320312500   18106.75195312500   26946.80078125000   42389.44921875000   55817.41015625000   43093.08203125000   85912.50000000000   162045.1875000000   194241.6406250000   300446.2812500000   345659.7500000000   340079.2500000000   301958.2500000000   194418.7031250000   68293.28125000000   104479.1953125000
2007-10-29/03:37:40.636   6324.874511718750   1582.907592773438   1585.856811523438   1588.797363281250  0.0000000000000000   9595.365234375000   3213.331054687500   6465.966308593750   1629.025024414063   1645.718627929688   13336.60253906250   10162.70312500000   24186.95703125000   42479.64843750000   50977.78515625000   30079.85351562500   54459.65234375000   44261.01562500000   33165.30468750000   46628.40625000000   68698.39843750000   86186.35937500000   85912.50000000000   162045.1875000000   211132.4062500000   300446.2812500000   296279.0000000000   340079.2500000000   301958.2500000000   171088.2187500000   75881.45312500000   82090.68750000000
2007-10-29/03:37:43.637   1581.218261718750   7914.541992187500   3171.714355468750   4766.393554687500   1592.982666015625   1599.226806640625   3213.331298828125   3232.982666015625   9774.156250000000   3291.437744140625   1667.074218750000   5081.350097656250   5182.913085937500   21239.79687500000   101955.8984375000   41359.82812500000   50569.67187500000   44261.01953125000   37310.98046875000   55106.32812500000   42936.44531250000   77567.69531250000   120277.7265625000   153516.4375000000   228023.2187500000   283754.5937500000   362120.1250000000   275301.2812500000   349636.8437500000   194418.7187500000   91057.83593750000   89553.52343750000
2007-10-29/03:37:46.637  0.0000000000000000   6331.632324218750   3171.714111328125   1588.797363281250   3185.965576171875   12793.82324218750   4819.997070312500   8082.458984375000   3258.050292968750   6582.876464843750   1667.073974609375   3387.566162109375   13821.10839843750   53099.59765625000   65542.92187500000   52639.81640625000   31119.75976562500   26154.20898437500   45602.32812500000   38150.49609375000   68698.39843750000   77567.68750000000   120277.7109375000   144987.6718750000   211132.4062500000   333829.8125000000   329199.4687500000   307690.1875000000   286065.4687500000   178865.0468750000   106234.2343750000   119404.9062500000
2007-10-29/03:37:49.638   3162.436523437500   1582.907592773438   4757.571777343750   3177.595214843750   4778.948730468750  0.0000000000000000   1606.665405273438   6465.966308593750   8145.128906250000   9874.317382812500   3334.148437500000   6775.133789062500   10365.82910156250   14159.85742187500   54619.06640625000   142880.2812500000   93359.61718750000   56332.23828125000   66330.73437500000   63584.24609375000   77285.73437500000   94805.03906250000   111686.3984375000   187631.5156250000   270250.3437500000   283754.5937500000   362120.0937500000   323884.7187500000   333743.9375000000   178865.0468750000   60705.10937500000   59702.23437500000
2007-10-29/03:37:52.638   4743.655273437500   3165.815429687500   9515.146484375000   3177.595214843750   3185.965576171875   3198.453613281250   3213.331054687500  0.0000000000000000  0.0000000000000000   1645.718627929688   5001.223144531250   3387.566162109375   12093.46875000000   42479.64843750000   29130.12304687500   24439.87304687500   70019.61718750000   52308.49609375000   45602.32812500000   67823.21093750000   128809.9062500000   129279.8359375000   180417.1406250000   170573.9531250000   270250.3437500000   317138.0312500000   362120.0937500000   356273.8437500000   317851.0937500000   202195.5312500000   83469.64062500000   89553.51562500000
2007-10-29/03:37:55.639   3162.436523437500   1582.907592773438   3171.714111328125   1588.797363281250   4778.948730468750   3198.453613281250   4819.997070312500   4849.474121093750   3258.050292968750   4937.156738281250   6668.298339843750   5081.349609375000   8638.189453125000   10619.89062500000   40053.94531250000   37599.83203125000   85579.60937500000   72427.23437500000   82913.49218750000   67823.21093750000   94460.42968750000   146517.2812500000   171825.7812500000   204689.1093750000   287141.2500000000   383905.3437500000   395040.8125000000   356273.8437500000   254279.9375000000   186641.8593750000   91057.82812500000   82090.68750000000
2007-10-29/03:37:58.639   1581.218139648438  0.0000000000000000   3171.714111328125   1588.797363281250   1592.982543945313   3198.453613281250   6426.663574218750   1616.490966796875   1629.025024414063   1645.718627929688   1667.073974609375   1693.782836914063   8638.189453125000   23009.78125000000   20026.94921875000   105279.9609375000   77799.60937500000   60355.98437500000   74622.10937500000   67823.21093750000   111635.1562500000   103423.7265625000   111686.3984375000   196160.3125000000   261804.8906250000   333829.8125000000   395040.8125000000   372468.4375000000   286065.4687500000   194418.7031250000   106234.2343750000   59702.23437500000
2007-10-29/03:38:01.640   3162.436523437500   1582.907592773438  0.0000000000000000   1588.797363281250  0.0000000000000000   6396.908691406250   3213.331054687500   3232.982421875000   1629.025024414063   3291.437500000000   5001.223144531250   5081.349609375000   6910.551269531250   17699.82617187500   12744.41601562500   30079.85351562500   101139.6328125000   112664.8359375000   74622.10937500000   76301.14843750000   120222.5234375000   206848.5781250000   249148.3906250000   264390.9375000000   354705.1875000000   383905.3437500000   378580.4375000000   356273.8437500000   254279.9375000000   163311.4062500000   113822.4453125000   82090.68750000000
2007-10-29/03:38:04.640   4743.655761718750   1582.907714843750  0.0000000000000000   4766.393554687500   3185.965820312500   4797.681640625000   6426.664062500000   8082.459472656250   4887.076660156250   1645.718750000000   1667.074218750000   5081.350097656250   3455.274902343750   10619.89160156250   16385.68164062500   22559.88085937500   70019.62500000000   144855.0625000000   66330.73437500000   84779.10156250000   103047.7968750000   137898.5625000000   214782.7187500000   289977.5937500000   320923.1875000000   400597.2812500000   329199.5000000000   372468.4687500000   270172.7187500000   155534.6250000000   75881.46093750000   59702.23828125000
2007-10-29/03:38:07.641   4743.655273437500   3165.815429687500   6343.429199218750   3177.595214843750  0.0000000000000000   7996.136718750000   8033.330566406250   4849.474121093750   6516.102539062500   8228.596679687500   11669.52636718750   18631.63281250000   20731.67187500000   24779.76757812500   54619.06640625000   67679.82031250000   140039.8125000000   168997.7968750000   281908.9375000000   305208.3437500000   291971.6562500000   267180.2500000000   309288.6250000000   392324.7187500000   371596.2500000000   367213.4687500000   427961.6562500000   356273.8437500000   286065.4687500000   124427.4609375000   75881.45312500000   82090.68750000000
2007-10-29/03:38:10.641   1581.218139648438   3165.815429687500   3171.714111328125   3177.595214843750  0.0000000000000000   1599.226684570313   3213.331054687500   6465.966308593750   6516.102539062500   9874.317382812500   13336.60253906250   18631.63281250000   51829.28515625000   63719.55859375000   116521.1250000000   127840.1328125000   194500.3437500000   257521.7343750000   315075.2500000000   322164.6562500000   360672.1562500000   310274.5625000000   378020.8125000000   375266.7812500000   405378.4375000000   400597.2500000000   444422.1250000000   323884.7187500000   238387.2343750000   132204.2343750000   91057.82812500000   67165.04687500000
2007-10-29/03:38:13.642   6324.874511718750   3165.815429687500   4757.571777343750   1588.797363281250   1592.982543945313   9595.365234375000   6426.663574218750   3232.982421875000   13032.21093750000   14811.48144531250   30007.39062500000   33875.73046875000   69105.78906250000   92039.53125000000   145651.6718750000   172960.6406250000   225620.8125000000   305807.8750000000   414574.9687500000   423903.1562500000   446548.5000000000   344750.1250000000   412387.0937500000   358208.8750000000   422269.5937500000   383905.3437500000   411501.2187500000   259106.8281250000   222494.5468750000   147757.8125000000   56911.02734375000   67165.04687500000
2007-10-29/03:38:16.642   4743.655273437500   4748.723632812500   3171.714111328125   1588.797363281250   1592.982543945313   4797.681152343750   3213.331054687500   6465.966308593750   8145.128906250000   13165.75976562500   26673.23046875000   33875.73046875000   55284.58203125000   84959.53125000000   131086.3906250000   203041.1250000000   280081.9062500000   402380.9687500000   497492.2187500000   746082.3750000000   652654.9375000000   551606.1875000000   463936.7500000000   443498.7187500000   422269.5937500000   433981.1250000000   345659.7500000000   307690.1875000000   206601.8906250000   108873.9296875000   91057.82812500000   67165.04687500000
2007-10-29/03:38:19.643   3162.436523437500   3165.815429687500   6343.429199218750  0.0000000000000000   1592.982543945313   7996.136718750000   11246.66503906250   3232.982421875000   13032.21093750000   4937.156738281250   20004.91406250000   27100.57226562500   55284.58203125000   92039.53125000000   72825.50781250000   150400.3593750000   248961.2343750000   321903.3125000000   381408.2812500000   508686.0937500000   549601.1250000000   430939.6250000000   326471.6250000000   307035.3437500000   354705.1875000000   300446.2812500000   279818.7812500000   210523.7343750000   71515.49218750000   62213.50390625000   60705.10937500000   55970.83203125000
2007-10-29/03:38:22.643   1581.218139648438   4748.723632812500  0.0000000000000000   4766.393066406250   1592.982543945313   9595.365234375000   8033.330566406250   8082.458984375000   17919.29492187500   21394.37109375000   30007.39062500000   40650.89453125000   76016.40625000000   92039.53125000000   145651.6718750000   195521.0000000000   280081.9062500000   337998.8125000000   364824.9687500000   373033.7500000000   291971.6562500000   310274.5625000000   378020.8125000000   375266.7812500000   354705.1875000000   267062.8750000000   238668.4375000000   161940.8906250000   95354.11718750000   69990.22656250000   60705.10937500000   55970.83203125000
2007-10-29/03:38:25.644   14230.97656250000   1582.907592773438   3171.714111328125   1588.797363281250  0.0000000000000000   11194.59375000000   6426.663574218750   3232.982421875000   11403.18261718750   11520.03808593750   18337.83593750000   23712.99414062500   55284.58203125000   70799.54687500000   116521.1250000000   150400.3593750000   171160.0781250000   289712.4687500000   315075.2500000000   305208.3437500000   274796.5937500000   275799.0937500000   309288.6250000000   289977.5625000000   354705.1875000000   300446.2812500000   230438.3750000000   178135.1406250000   95354.11718750000   69990.22656250000   83469.64062500000   48508.03125000000
2007-10-29/03:38:28.644   3162.436523437500   3165.815429687500   6343.429199218750   4766.393066406250   4778.948730468750   4797.681152343750   3213.331054687500   12931.93847656250   9774.155273437500   14811.48144531250   30007.39062500000   23712.99414062500   44918.69531250000   84959.53125000000   131086.3906250000   172960.6406250000   280081.9062500000   370189.8437500000   331658.4687500000   373033.7500000000   360672.1562500000   215467.3750000000   240556.9531250000   247333.2500000000   287141.2500000000   300446.2812500000   238668.4375000000   161940.8906250000   103300.3359375000   69990.22656250000   91057.82812500000   82090.68750000000
2007-10-29/03:38:31.645   1581.218261718750   7914.541992187500   3171.714355468750   7943.991210937500   3185.965820312500   6396.909179687500   11246.66601562500   3232.982666015625   16290.26855468750   19748.65039062500   46678.21875000000   60976.42968750000   76016.41406250000   155759.8593750000   196630.3906250000   376006.0312500000   482369.0000000000   579434.4375000000   729664.5625000000   881740.1875000000   755709.8750000000   517129.9375000000   412387.1250000000   443498.7500000000   337814.1875000000   350521.6562500000   205748.2968750000   121455.3984375000   95354.12500000000   62213.50781250000   91057.83593750000   89553.52343750000
2007-10-29/03:38:34.645   6324.874511718750   1582.907592773438   1585.856811523438   7943.990722656250   9557.901367187500   7996.136718750000   17673.33984375000   24247.40429687500   24435.41406250000   39497.35156250000   60014.90234375000   101627.6484375000   131301.5468750000   184080.1562500000   276740.4375000000   360965.4375000000   497929.6875000000   547242.6250000000   563826.5625000000   474772.8125000000   343496.9687500000   258561.4218750000   266331.2812500000   272919.8125000000   202687.0156250000   166913.4062500000   139908.3125000000   105261.2421875000   87407.89843750000   77766.95312500000   45528.79296875000   59702.23437500000
2007-10-29/03:38:37.646   11068.53417968750   3165.815429687500   3171.714111328125   12710.38867187500   11150.88574218750   14393.05273437500   6426.663574218750   22630.90820312500   21177.35351562500   36205.89453125000   80019.97656250000   81302.00781250000   124390.8750000000   177000.0625000000   211195.7812500000   345924.9062500000   466808.2500000000   498955.1250000000   530659.3125000000   440859.6875000000   360672.1562500000   310274.5625000000   292105.6562500000   230275.5625000000   160460.1875000000   150221.9218750000   90528.66406250000   97164.17968750000   87407.89843750000   69990.22656250000   75881.45312500000   52239.43359375000
2007-10-29/03:38:40.646   4743.655273437500   1582.907592773438   3171.714111328125   4766.393066406250   7964.916503906250   14393.05273437500   35346.72265625000   25863.90039062500   35838.63671875000   46080.26171875000   93356.72656250000   88077.21875000000   158944.2656250000   240721.0625000000   305871.5625000000   421127.8750000000   466808.2500000000   611626.3125000000   530659.3125000000   508686.0937500000   395022.5937500000   310274.5625000000   257739.8281250000   213217.9218750000   177350.9062500000   108493.3671875000   90528.66406250000   89067.12500000000   95354.11718750000   85543.68750000000   75881.45312500000   74627.85937500000
2007-10-29/03:38:43.647   1581.218139648438   1582.907592773438   3171.714111328125   11121.58886718750   11150.88574218750   15992.28320312500   20886.67773437500   24247.40429687500   19548.32421875000   65829.03906250000   80019.97656250000   128728.5937500000   179676.3593750000   212400.5625000000   305871.5625000000   391046.5937500000   435686.9062500000   515050.9375000000   530659.3125000000   508686.0937500000   377847.3750000000   275799.0937500000   292105.6562500000   255862.0937500000   236468.6250000000   208642.2187500000   164598.2500000000   129552.4765625000   103300.3359375000   108873.9296875000   60705.10937500000   97016.35156250000
2007-10-29/03:38:46.647   1581.218139648438   3165.815429687500   4757.571777343750   12710.38867187500   12743.87109375000   11194.59375000000   22493.34765625000   25863.90039062500   42354.76953125000   59246.10546875000   73351.61718750000   101627.6484375000   172765.6562500000   254881.3593750000   335002.7812500000   451209.2500000000   591294.7500000000   611626.3125000000   514075.7500000000   423903.1562500000   309146.7187500000   327512.3437500000   266331.2812500000   255862.0937500000   270250.3437500000   208642.2187500000   164598.2500000000   170038.0156250000   111246.5703125000   77766.95312500000   113822.4453125000   89553.51562500000
2007-10-29/03:38:49.648   4743.655273437500   1582.907592773438   4757.571777343750   3177.595214843750   7964.916503906250   12793.82324218750   14460.00097656250   16164.92675781250   26064.44531250000   23040.09375000000   53346.55468750000   47426.06640625000   76016.40625000000   84959.53125000000   182065.0000000000   210561.2656250000   248961.2343750000   289712.4687500000   348241.7187500000   339120.9687500000   343496.9687500000   344750.1250000000   249148.3906250000   247333.2500000000   228023.2031250000   141876.2031250000   164598.2500000000   145746.6718750000   87407.89843750000   93320.42187500000   75881.45312500000   59702.23437500000
2007-10-29/03:38:52.648   3162.436523437500   3165.815429687500   6343.429199218750   12710.38867187500   7964.916503906250   9595.365234375000   16066.66992187500   25863.90039062500   71677.45312500000   105326.7421875000   93356.72656250000   149054.3593750000   172765.6562500000   162839.9062500000   247609.4062500000   300803.4375000000   311202.6875000000   354094.3125000000   431158.3437500000   339120.9687500000   377847.3750000000   344750.1250000000   274922.7187500000   187631.5156250000   168905.5468750000   158567.6562500000   148138.2812500000   129552.4765625000   87407.89843750000   62213.50390625000   75881.45312500000   74627.85937500000
2007-10-29/03:38:55.649   1581.218139648438   6331.632324218750   1585.856811523438   6355.191894531250   6371.932617187500   9595.365234375000   14460.00097656250   25863.90039062500   48870.91015625000   52663.17968750000   66683.25781250000   108402.8750000000   96748.28125000000   134519.6875000000   211195.7812500000   233121.7187500000   264521.5625000000   289712.4687500000   257034.2656250000   288252.0625000000   309146.7187500000   344750.1250000000   266331.2812500000   221746.7500000000   228023.2031250000   208642.2187500000   156368.2656250000   145746.6718750000   79461.68750000000   77766.95312500000   83469.64062500000   74627.85937500000
2007-10-29/03:38:58.649   1581.218261718750   4748.724121093750   3171.714355468750   7943.991210937500   7964.916992187500   7996.137695312500   25706.69140625000   17781.42187500000   29322.50976562500   59246.10937500000   66683.25781250000   142279.1093750000   172765.6718750000   212400.5781250000   247609.4375000000   360965.4687500000   342323.5937500000   386285.4375000000   298492.0937500000   305208.3437500000   326321.8750000000   361988.0000000000   395203.9687500000   324093.1875000000   236468.6406250000   233679.6250000000   197518.2656250000   121455.3984375000   71515.49218750000   85543.68750000000   83469.64843750000   67165.04687500000
2007-10-29/03:39:01.650   3162.436523437500   3165.815429687500   1585.856811523438   4766.393066406250   17522.82812500000   11194.59375000000   14460.00097656250   14548.43261718750   9774.155273437500   32914.44140625000   50012.38671875000   54201.24218750000   89837.65625000000   113279.5781250000   174782.3281250000   240641.8750000000   342323.5625000000   370189.8437500000   331658.4687500000   373033.7500000000   395022.5937500000   448177.5937500000   343654.6562500000   358208.8750000000   253359.4687500000   250371.2343750000   189288.2343750000   145746.6718750000   119192.8046875000   101097.1718750000   91057.82812500000   97016.35156250000
2007-10-29/03:39:04.651   1581.218139648438   7914.541503906250   1585.856811523438   6355.191894531250   7964.916503906250   9595.365234375000   12853.33300781250   14548.43261718750   26064.44531250000   32914.44140625000   73351.61718750000   74526.80468750000   131301.5468750000   134519.6875000000   211195.7812500000   255682.2343750000   280081.9062500000   354094.3125000000   364824.9687500000   322164.6562500000   360672.1562500000   379225.8437500000   360837.7187500000   341151.0000000000   287141.2500000000   283754.5937500000   238668.4375000000   153843.7812500000   143031.5625000000   101097.1718750000   75881.45312500000   59702.23437500000
2007-10-29/03:39:07.651   3162.436523437500   1582.907592773438   4757.571777343750   7943.990722656250   7964.916503906250   15992.28320312500   9639.998046875000   12931.93847656250   26064.44531250000   36205.89453125000   53346.55468750000   88077.21875000000   103658.9218750000   184080.1562500000   247609.4062500000   255682.2343750000   248961.2343750000   321903.3125000000   257034.2656250000   322164.6562500000   377847.3750000000   396463.7187500000   412387.0937500000   375266.7812500000   354705.1875000000   367213.4687500000   329199.4687500000   218620.8906250000   135085.2968750000   93320.42187500000   68293.28125000000   97016.35156250000
2007-10-29/03:39:10.652   6324.874511718750   6331.632324218750   7929.287597656250   3177.595214843750  0.0000000000000000   6396.908691406250   12853.33300781250   19397.91601562500   32580.57031250000   42788.80468750000   60014.90234375000   67751.61718750000   82927.02343750000   113279.5781250000   138369.0312500000   150400.3593750000   178940.1562500000   249474.0625000000   232159.6718750000   254339.5781250000   343496.9687500000   396463.7187500000   429570.2812500000   409382.6875000000   354705.1875000000   300446.2812500000   263358.6250000000   202426.5625000000   182762.9687500000   85543.68750000000   60705.10937500000   67165.04687500000
2007-10-29/03:39:13.652   4743.655273437500   7914.541503906250   1585.856811523438   12710.38867187500   11150.88574218750   6396.908691406250   11246.66503906250   24247.40429687500   26064.44531250000   29622.99218750000   50012.38671875000   54201.24218750000   89837.65625000000   141599.7343750000   145651.6718750000   195521.0000000000   225620.8125000000   217283.4687500000   240451.1875000000   254339.5781250000   309146.7187500000   344750.1250000000   326471.6250000000   324093.1562500000   354705.1875000000   333829.8125000000   279818.7812500000   234815.2500000000   190709.2656250000   93320.42187500000   68293.28125000000   82090.68750000000
2007-10-29/03:39:16.653   1581.218139648438   3165.815429687500   9515.146484375000   3177.595214843750   4778.948730468750   11194.59375000000   12853.33300781250   16164.92675781250   24435.41406250000   39497.35156250000   40009.88281250000   67751.61718750000   96748.28125000000   106199.5546875000   138369.0312500000   210561.2656250000   217840.6875000000   217283.4687500000   281908.9375000000   237383.3906250000   291971.6562500000   310274.5625000000   343654.6562500000   375266.7812500000   320923.1562500000   367213.4687500000   345659.7500000000   291495.7187500000   182762.9687500000   108873.9296875000   98646.02343750000   59702.23437500000
2007-10-29/03:39:19.653   1581.218139648438   1582.907592773438   1585.856811523438   3177.595214843750   7964.916503906250   6396.908691406250   6426.663574218750   17781.42187500000   19548.32421875000   23040.09375000000   30007.39062500000   30488.15039062500   41463.39843750000   92039.53125000000   101955.8906250000   172960.6406250000   171160.0781250000   185092.9843750000   232159.6718750000   178036.9843750000   197509.2500000000   224086.1562500000   266331.2812500000   324093.1562500000   287141.2500000000   383905.3437500000   312739.2187500000   275301.2500000000   166870.3750000000   101097.1718750000   68293.28125000000   97016.35156250000
2007-10-29/03:39:22.654   3162.436523437500   4748.723632812500   3171.714111328125   3177.595214843750   17522.82812500000   6396.908691406250   11246.66503906250   11315.44433593750   11403.18261718750   13165.75976562500   26673.23046875000   44038.48046875000   34552.81640625000   77879.53125000000   65542.92187500000   112800.0156250000   132259.7656250000   136807.4843750000   149244.8281250000   161080.9375000000   240446.5781250000   241323.7812500000   249148.3906250000   307035.3437500000   337814.1562500000   333829.8125000000   296279.0000000000   251009.6250000000   174816.6718750000   93320.42187500000   60705.10937500000   55970.83203125000
2007-10-29/03:39:25.654   1581.218139648438   6331.632324218750   4757.571777343750   1588.797363281250   3185.965576171875   6396.908691406250   8033.330566406250   4849.474121093750   19548.32421875000   16457.20312500000   26673.23046875000   50813.65234375000   41463.39843750000   84959.53125000000   101955.8906250000   105279.9609375000   155599.9218750000   209235.8281250000   190702.1562500000   237383.3906250000   197509.2500000000   267180.2500000000   309288.6250000000   358208.8750000000   354705.1875000000   283754.5937500000   312739.2187500000   259106.8281250000   198655.5781250000   93320.42187500000   98646.02343750000   97016.35156250000
2007-10-29/03:39:28.655  0.0000000000000000   4748.723632812500   1585.856811523438   6355.191894531250   6371.932617187500   6396.908691406250   3213.331054687500   11315.44433593750   14661.23828125000   39497.35156250000   25006.15039062500   30488.15039062500   44918.69531250000   63719.55859375000   80108.09375000000   135360.2031250000   171160.0781250000   185092.9843750000   165827.7343750000   237383.3906250000   249034.0781250000   249942.5937500000   309288.6250000000   307035.3437500000   405378.4375000000   367213.4687500000   378580.4375000000   291495.7187500000   190709.2656250000   101097.1718750000   98646.02343750000   74627.85937500000
2007-10-29/03:39:31.655  0.0000000000000000   6331.632324218750   1585.856811523438   3177.595214843750   7964.916503906250   7996.136718750000   11246.66503906250   9698.951171875000   8145.128906250000   24685.81835937500   26673.23046875000   33875.73046875000   38008.10937500000   70799.54687500000   87390.68750000000   120320.0703125000   147819.8593750000   144855.0468750000   182410.6718750000   161080.9375000000   206096.6875000000   249942.5937500000   274922.7187500000   272919.8125000000   337814.1562500000   367213.4687500000   329199.4687500000   291495.7187500000   174816.6718750000   124427.4609375000   68293.28125000000   82090.68750000000
2007-10-29/03:39:34.656   3162.436523437500   6331.632324218750   9515.146484375000   6355.191894531250   7964.916503906250   9595.365234375000   3213.331054687500   12931.93847656250   9774.155273437500   16457.20312500000   20004.91406250000   27100.57226562500   48373.98828125000   56639.58203125000   109238.5078125000   142880.2812500000   147819.8593750000   136807.4843750000   149244.8281250000   161080.9375000000   171746.9375000000   206848.5781250000   206191.2968750000   272919.8125000000   320923.1562500000   367213.4687500000   345659.7500000000   259106.8281250000   150977.8281250000   108873.9296875000   75881.45312500000   74627.85937500000
2007-10-29/03:39:37.656   3162.436523437500   3165.815429687500   1585.856811523438   3177.595214843750   6371.932617187500   6396.908691406250   9639.998046875000   16164.92675781250   14661.23828125000   8228.596679687500   18337.83593750000   44038.48046875000   31097.52929687500   56639.58203125000   72825.50781250000   105279.9609375000   108919.6562500000   168997.7968750000   198993.6406250000   186515.0156250000   188921.7968750000   206848.5781250000   266331.2812500000   289977.5625000000   287141.2500000000   333829.8125000000   312739.2187500000   323884.7187500000   135085.2968750000   93320.42187500000   60705.10937500000   67165.04687500000
2007-10-29/03:39:40.657   3162.436523437500   1582.907592773438   4757.571777343750   1588.797363281250  0.0000000000000000   1599.226684570313   11246.66503906250   16164.92675781250   17919.29492187500   14811.48144531250   26673.23046875000   20325.41992187500   38008.10937500000   53099.59765625000   94673.28906250000   135360.2031250000   108919.6562500000   177045.3906250000   190702.1562500000   211949.1718750000   240446.5781250000   241323.7812500000   197599.9062500000   255862.0937500000   337814.1562500000   350521.6250000000   312739.2187500000   194329.4218750000   127139.0468750000   124427.4609375000   68293.28125000000   104479.1953125000
2007-10-29/03:39:43.657   6324.874511718750   3165.815429687500   3171.714111328125   4766.393066406250   1592.982543945313   4797.681152343750   9639.998046875000   3232.982421875000   24435.41406250000   24685.81835937500   26673.23046875000   27100.57226562500   38008.10937500000   63719.55859375000   80108.09375000000   82719.85937500000   132259.7656250000   120712.3828125000   132661.9375000000   178036.9843750000   197509.2500000000   180992.2656250000   197599.9062500000   221746.7500000000   287141.2500000000   367213.4687500000   329199.4687500000   291495.7187500000   158924.0937500000   108873.9296875000   75881.45312500000   74627.85937500000
2007-10-29/03:39:46.658   4743.655761718750   1582.907714843750   7929.288085937500   4766.393554687500   3185.965820312500   4797.681640625000   8033.331054687500   16164.92773437500   6516.103027343750   26331.54492187500   30007.39257812500   33875.73437500000   55284.58984375000   77879.53906250000   101955.8984375000   90239.89062500000   108919.6640625000   128759.9375000000   124370.5234375000   135646.9218750000   163159.5312500000   146517.2968750000   231965.5468750000   289977.5937500000   371596.2812500000   383905.3750000000   395040.8437500000   291495.7500000000   198655.5937500000   124427.4687500000   91057.83593750000   104479.2031250000
2007-10-29/03:39:49.658   1581.218139648438   4748.723632812500   4757.571777343750   4766.393066406250   7964.916503906250   6396.908691406250   8033.330566406250   6465.966308593750   16290.26660156250   19748.64843750000   18337.83593750000   23712.99414062500   41463.39843750000   42479.64843750000   58260.35156250000   67679.82031250000   70019.61718750000   88522.25000000000   62185.04687500000   93257.04687500000   163159.5156250000   172373.5000000000   257739.8281250000   247333.2500000000   320923.1562500000   450673.1250000000   411501.2187500000   323884.7187500000   206601.8906250000   139981.0156250000   106234.2343750000   89553.51562500000
2007-10-29/03:39:52.659   11068.53417968750  0.0000000000000000   3171.714111328125  0.0000000000000000   7964.916503906250   6396.908691406250   1606.665405273438   6465.966308593750   16290.26660156250   16457.20312500000   30007.39062500000   30488.15039062500   44918.69531250000   42479.64843750000   65542.92187500000   56399.81250000000   85579.60937500000   136807.4843750000   74622.10937500000   118690.9453125000   128809.9062500000   155136.0156250000   189008.5156250000   255862.0937500000   354705.1875000000   467365.1562500000   460882.6250000000   388663.0625000000   254279.9375000000   147757.8125000000   68293.28125000000   82090.68750000000
2007-10-29/03:39:55.659   4743.655273437500   4748.723632812500   1585.856811523438   6355.191894531250   6371.932617187500   7996.136718750000   4819.997070312500   8082.458984375000   17919.29492187500   14811.48144531250   21671.99218750000   20325.41992187500   27642.24218750000   53099.59765625000   54619.06640625000   75199.83593750000   77799.60937500000   60355.98437500000   66330.73437500000   93257.04687500000   85873.07812500000   146517.2812500000   171825.7812500000   289977.5625000000   371596.2500000000   534133.5000000000   411501.2187500000   388663.0625000000   222494.5468750000   139981.0156250000   68293.28125000000   126867.7656250000
2007-10-29/03:39:58.660   6324.874511718750   6331.632324218750   3171.714111328125   4766.393066406250   1592.982543945313   9595.365234375000   14460.00097656250   12931.93847656250   13032.21093750000   8228.596679687500   23339.07031250000   20325.41992187500   17276.38867187500   24779.76757812500   36412.67187500000   41359.82812500000   46679.68359375000   56332.23828125000   82913.49218750000   93257.04687500000   94460.42968750000   112042.4218750000   189008.5156250000   272919.8125000000   388487.3437500000   467365.1562500000   477343.1250000000   307690.1875000000   222494.5468750000   124427.4609375000   83469.64062500000   89553.51562500000
2007-10-29/03:40:01.660   6324.874511718750   3165.815429687500   1585.856811523438   6355.191894531250   4778.948730468750   4797.681152343750  0.0000000000000000   3232.982421875000   3258.050292968750   18102.92578125000   18337.83593750000   23712.99414062500   38008.10937500000   35399.69140625000   23668.21679687500   33839.84375000000   31119.75976562500   64379.73046875000   66330.73437500000   76301.14843750000   94460.42968750000   172373.5000000000   206191.2968750000   247333.2500000000   388487.3437500000   517441.3750000000   477343.1250000000   340079.2500000000   246333.5781250000   124427.4609375000   106234.2343750000   97016.35156250000
2007-10-29/03:40:04.661   6324.874511718750   3165.815429687500   6343.429199218750   1588.797363281250   3185.965576171875   7996.136718750000   3213.331054687500   12931.93847656250   17919.29492187500   19748.64843750000   18337.83593750000   11856.48828125000   20731.67187500000   26549.75390625000   29130.12304687500   37599.83203125000   46679.68359375000   44261.01562500000   91204.88281250000   93257.04687500000   94460.42968750000   137898.5468750000   171825.7812500000   289977.5625000000   472943.2500000000   534133.5000000000   444422.1250000000   340079.2500000000   222494.5468750000   132204.2343750000   113822.4453125000   119404.9062500000
2007-10-29/03:40:07.661   4743.655273437500   1582.907592773438   3171.714111328125   9532.790039062500   4778.948730468750   4797.681152343750   8033.330566406250   11315.44433593750   11403.18261718750   26331.54296875000   30007.39062500000   22019.20703125000   17276.38867187500   21239.79492187500   29130.12304687500   22559.87890625000   38899.71875000000   44261.01562500000   66330.73437500000   42389.44921875000   77285.73437500000   120661.1250000000   163234.4062500000   307035.3437500000   405378.4375000000   534133.5000000000   477343.1250000000   356273.8437500000   238387.2343750000   132204.2343750000   91057.82812500000   89553.51562500000
2007-10-29/03:40:10.662   1581.218139648438   1582.907592773438   3171.714111328125   1588.797363281250   7964.916503906250   4797.681152343750   9639.998046875000   8082.458984375000   4887.076171875000   14811.48144531250   26673.23046875000   16937.84570312500   27642.24218750000   19469.81054687500   29130.12304687500   41359.82812500000   31119.75976562500   48284.75390625000   41456.65234375000   63584.24609375000   111635.1562500000   155136.0156250000   214782.7031250000   324093.1562500000   422269.5937500000   600902.3750000000   477343.1250000000   356273.8437500000   286065.4687500000   139981.0156250000   136587.1093750000   134330.6406250000
2007-10-29/03:40:13.662   3162.437011718750   1582.907714843750   1585.856933593750   3177.595458984375   3185.965820312500   1599.226806640625   8033.331054687500   17781.42187500000   11403.18359375000   21394.37304687500   21671.99414062500   27100.57421875000   20731.67382812500   38939.67187500000   36412.67187500000   41359.82812500000   42789.70312500000   52308.50000000000   66330.73437500000   67823.21875000000   77285.74218750000   146517.2968750000   197599.9218750000   341151.0312500000   456052.0312500000   534133.5625000000   526724.9375000000   340079.2812500000   222494.5625000000   139981.0312500000   121410.6718750000   134330.6406250000
2007-10-29/03:40:16.663   4743.655273437500   4748.723632812500   6343.429199218750   9532.790039062500   11150.88574218750   6396.908691406250   6426.663574218750   8082.458984375000   11403.18261718750   18102.92578125000   33341.55078125000   27100.57226562500   17276.38867187500   19469.81054687500   29130.12304687500   30079.85351562500   31119.75976562500   44261.01562500000   45602.32812500000   101735.0000000000   94460.42968750000   129279.8359375000   214782.7031250000   272919.8125000000   456052.0000000000   567517.8750000000   493803.6875000000   404857.7187500000   230440.8906250000   171088.2187500000   113822.4453125000   126867.7656250000
2007-10-29/03:40:19.663   3162.436523437500   12663.27050781250   1585.856811523438   3177.595214843750   6371.932617187500   9595.365234375000   8033.330566406250   8082.458984375000   11403.18261718750   11520.03808593750   13336.60253906250   27100.57226562500   25914.59960937500   28319.74023437500   25488.85156250000   41359.82812500000   35009.73828125000   44261.01562500000   91204.88281250000   59345.28515625000   68698.39843750000   137898.5468750000   189008.5156250000   272919.8125000000   472943.2500000000   567517.8750000000   477343.1250000000   307690.1875000000   238387.2343750000   124427.4609375000   106234.2343750000   89553.51562500000
2007-10-29/03:40:22.664   3162.436523437500  0.0000000000000000   3171.714111328125   4766.393066406250   4778.948730468750   9595.365234375000   6426.663574218750   9698.951171875000   16290.26660156250   21394.37109375000   30007.39062500000   30488.15039062500   22459.31445312500   21239.79492187500   25488.85156250000   45119.82031250000   38899.71875000000   56332.23828125000   82913.49218750000   84779.09375000000   85873.07812500000   137898.5468750000   189008.5156250000   324093.1562500000   489834.5000000000   567517.8750000000   526724.8750000000   404857.7187500000   214548.2187500000   132204.2343750000   83469.64062500000   119404.9062500000
2007-10-29/03:40:25.664   6324.874511718750   3165.815429687500   4757.571777343750   1588.797363281250   11150.88574218750   4797.681152343750   11246.66503906250   17781.42187500000   16290.26660156250   14811.48144531250   23339.07031250000   22019.20703125000   31097.52929687500   42479.64843750000   43695.22265625000   48879.81640625000   54459.65234375000   60355.98437500000   66330.73437500000   127168.9296875000   77285.73437500000   129279.8359375000   197599.9062500000   264390.9375000000   523617.1562500000   600902.3750000000   526724.8750000000   388663.0625000000   230440.8906250000   155534.6093750000   91057.82812500000   97016.35156250000
2007-10-29/03:40:28.665   1581.218139648438  0.0000000000000000   1585.856811523438   3177.595214843750   6371.932617187500   11194.59375000000   9639.998046875000   9698.951171875000   11403.18261718750   11520.03808593750   18337.83593750000   23712.99414062500   44918.69531250000   46019.62890625000   47336.50390625000   45119.82031250000   54459.65234375000   80474.73437500000   99496.28125000000   76301.14843750000   111635.1562500000   129279.8359375000   171825.7812500000   324093.1562500000   472943.2500000000   567517.8750000000   526724.8750000000   372468.4375000000   222494.5468750000   139981.0156250000   91057.82812500000   104479.1953125000
2007-10-29/03:40:31.665   1581.218139648438   1582.907592773438   4757.571777343750   6355.191894531250   9557.901367187500   9595.365234375000   4819.997070312500   11315.44433593750   21177.35351562500   24685.81835937500   26673.23046875000   23712.99414062500   41463.39843750000   49559.61328125000   47336.50390625000   45119.82031250000   50569.66796875000   64379.73046875000   82913.49218750000   76301.14843750000   111635.1562500000   146517.2812500000   189008.5156250000   272919.8125000000   439160.7812500000   534133.5000000000   526724.8750000000   388663.0625000000   230440.8906250000   124427.4609375000   128998.8828125000   119404.9062500000
2007-10-29/03:40:34.666  0.0000000000000000   6331.632812500000   6343.430175781250  0.0000000000000000   4778.949218750000   7996.137695312500   6426.664062500000   4849.474609375000   4887.076660156250   21394.37304687500   25006.15234375000   33875.73437500000   38008.11328125000   38939.67187500000   54619.07031250000   90239.89062500000   70019.62500000000   72427.23437500000   66330.73437500000   110212.9765625000   103047.7968750000   163754.7656250000   249148.4062500000   272919.8437500000   439160.8125000000   600902.4375000000   460882.6562500000   372468.4687500000   222494.5625000000   132204.2500000000   128998.8984375000   134330.6406250000
2007-10-29/03:40:37.666   3162.436523437500   1582.907592773438   1585.856811523438   3177.595214843750   3185.965576171875   9595.365234375000   4819.997070312500   12931.93847656250   9774.155273437500   24685.81835937500   6668.298339843750   47426.06640625000   25914.59960937500   31859.71484375000   80108.09375000000   82719.85937500000   62239.63281250000   88522.25000000000   82913.49218750000   118690.9453125000   154572.0937500000   155136.0156250000   223374.1093750000   307035.3437500000   439160.7812500000   534133.5000000000   411501.2187500000   323884.7187500000   206601.8906250000   101097.1718750000   128998.8828125000   111942.0468750000
2007-10-29/03:40:40.667  0.0000000000000000   3165.815429687500   1585.856811523438   4766.393066406250   7964.916503906250   6396.908691406250   6426.663574218750   6465.966308593750   11403.18261718750   19748.64843750000   26673.23046875000   23712.99414062500   34552.81640625000   70799.54687500000   72825.50781250000   97759.92187500000   108919.6562500000   80474.73437500000   132661.9375000000   135646.9218750000   94460.42968750000   172373.5000000000   214782.7031250000   324093.1562500000   422269.5937500000   433981.1250000000   411501.2187500000   275301.2500000000   198655.5781250000   132204.2343750000   121410.6640625000   111942.0468750000
2007-10-29/03:40:43.667   3162.436523437500  0.0000000000000000   1585.856811523438   3177.595214843750   6371.932617187500   3198.453613281250   3213.331054687500   4849.474121093750   1629.025024414063   23040.09375000000   25006.15039062500   23712.99414062500   25914.59960937500   42479.64843750000   54619.06640625000   52639.81640625000   62239.63281250000   72427.23437500000   82913.49218750000   127168.9296875000   145984.7031250000   163754.7500000000   249148.3906250000   272919.8125000000   439160.7812500000   417289.1562500000   378580.4375000000   307690.1875000000   182762.9687500000   108873.9296875000   113822.4453125000   104479.1953125000
2007-10-29/03:40:46.668  0.0000000000000000   3165.815429687500   1585.856811523438   6355.191894531250   9557.901367187500   7996.136718750000   1606.665405273438   11315.44433593750   13032.21093750000   19748.64843750000   18337.83593750000   30488.15039062500   34552.81640625000   49559.61328125000   94673.28906250000   82719.85937500000   116699.6796875000   128759.9296875000   116079.0937500000   110212.9687500000   154572.0937500000   198229.7968750000   197599.9062500000   289977.5625000000   405378.4375000000   450673.1250000000   362120.0937500000   291495.7187500000   198655.5781250000   116650.6875000000   113822.4453125000   119404.9062500000
2007-10-29/03:40:49.668   6324.874511718750   6331.632324218750   1585.856811523438   1588.797363281250   7964.916503906250   9595.365234375000   17673.33984375000   19397.91601562500   11403.18261718750   19748.64843750000   40009.88281250000   47426.06640625000   44918.69531250000   84959.53125000000   109238.5078125000   135360.2031250000   147819.8593750000   160950.2031250000   140953.3750000000   169558.9531250000   240446.5781250000   198229.7968750000   240556.9531250000   307035.3437500000   405378.4375000000   417289.1562500000   444422.1250000000   323884.7187500000   214548.2187500000   163311.4062500000   121410.6640625000   111942.0468750000
2007-10-29/03:40:52.669  0.0000000000000000   6331.632324218750   1585.856811523438   7943.990722656250   3185.965576171875   12793.82324218750   8033.330566406250   12931.93847656250   13032.21093750000   24685.81835937500   40009.88281250000   40650.89453125000   55284.58203125000   70799.54687500000   87390.68750000000   112800.0156250000   124479.7187500000   160950.2031250000   174119.2031250000   178036.9843750000   154572.0937500000   224086.1562500000   249148.3906250000   289977.5625000000   371596.2500000000   400597.2500000000   378580.4375000000   323884.7187500000   230440.8906250000   132204.2343750000   106234.2343750000   126867.7656250000
2007-10-29/03:40:55.669   6324.874511718750   6331.632324218750   6343.429199218750   7943.990722656250   7964.916503906250   6396.908691406250   1606.665405273438   17781.42187500000   8145.128906250000   26331.54296875000   36675.71484375000   54201.24218750000   69105.78906250000   92039.53125000000   109238.5078125000   120320.0703125000   116699.6796875000   136807.4843750000   198993.6406250000   228905.3125000000   214684.1562500000   215467.3750000000   257739.8281250000   375266.7812500000   354705.1875000000   417289.1562500000   362120.0937500000   291495.7187500000   206601.8906250000   171088.2187500000   151763.5937500000   156719.2968750000
2007-10-29/03:40:58.670   7906.094238281250   4748.723632812500   3171.714111328125   9532.790039062500   9557.901367187500   12793.82324218750   14460.00097656250   29096.89453125000   19548.32421875000   32914.44140625000   33341.55078125000   74526.80468750000   76016.40625000000   84959.53125000000   116521.1250000000   165440.5468750000   171160.0781250000   201188.2187500000   182410.6718750000   194993.0625000000   240446.5781250000   180992.2656250000   266331.2812500000   289977.5625000000   371596.2500000000   417289.1562500000   312739.2187500000   218620.8906250000   166870.3750000000   163311.4062500000   136587.1093750000   126867.7656250000
2007-10-29/03:41:01.670   1581.218261718750   4748.724121093750   7929.288085937500   11121.58984375000   12743.87207031250   19190.74609375000   12853.33398437500   19397.91796875000   35838.63671875000   32914.44531250000   66683.25781250000   81302.01562500000   89837.65625000000   99119.54687500000   182065.0156250000   188000.8906250000   202280.4687500000   241426.4218750000   248742.7500000000   288252.0625000000   257621.5937500000   267180.2812500000   292105.6875000000   341151.0312500000   422269.6250000000   300446.3125000000   296279.0000000000   259106.8593750000   206601.9062500000   132204.2500000000   144175.3593750000   171645.1093750000
2007-10-29/03:41:04.671   4743.655273437500   4748.723632812500   3171.714111328125   4766.393066406250   7964.916503906250   1599.226684570313   11246.66503906250   16164.92675781250   19548.32421875000   14811.48144531250   21671.99218750000   50813.65234375000   55284.58203125000   77879.53125000000   109238.5078125000   127840.1328125000   186720.2500000000   225331.1093750000   240451.1875000000   245861.4843750000   214684.1562500000   258561.4218750000   257739.8281250000   272919.8125000000   287141.2500000000   300446.2812500000   263358.6250000000   210523.7343750000   158924.0937500000   124427.4609375000   121410.6640625000   179108.0000000000
2007-10-29/03:41:07.671  0.0000000000000000   3165.815429687500   3171.714111328125   6355.191894531250   7964.916503906250   4797.681152343750   8033.330566406250   12931.93847656250   11403.18261718750   11520.03808593750   36675.71484375000   30488.15039062500   62195.18359375000   84959.53125000000   109238.5078125000   142880.2812500000   178940.1562500000   168997.7968750000   174119.2031250000   237383.3906250000   180334.3593750000   258561.4218750000   249148.3906250000   264390.9375000000   270250.3437500000   283754.5937500000   255128.5468750000   186232.2812500000   127139.0468750000   132204.2343750000   121410.6640625000   119404.9062500000
2007-10-29/03:41:10.672   3162.436523437500   6331.632324218750   1585.856811523438   7943.990722656250   7964.916503906250   6396.908691406250   4819.997070312500   14548.43261718750   17919.29492187500   19748.64843750000   30007.39062500000   54201.24218750000   69105.78906250000   113279.5781250000   109238.5078125000   135360.2031250000   217840.6875000000   257521.7343750000   232159.6718750000   194993.0625000000   188921.7968750000   198229.7968750000   257739.8281250000   358208.8750000000   405378.4375000000   350521.6250000000   279818.7812500000   210523.7343750000   150977.8281250000   124427.4609375000   166940.1093750000   134330.6406250000
2007-10-29/03:41:13.672   7906.094238281250   6331.632324218750   1585.856811523438   4766.393066406250   6371.932617187500   3198.453613281250   11246.66503906250   8082.458984375000   13032.21093750000   32914.44140625000   25006.15039062500   30488.15039062500   38008.10937500000   56639.58203125000   80108.09375000000   112800.0156250000   124479.7187500000   136807.4843750000   140953.3750000000   161080.9375000000   188921.7968750000   224086.1562500000   257739.8281250000   289977.5625000000   354705.1875000000   350521.6250000000   312739.2187500000   251009.6250000000   190709.2656250000   163311.4062500000   166940.1093750000   119404.9062500000
2007-10-29/03:41:16.673  0.0000000000000000   6331.632324218750   6343.429199218750   6355.191894531250   1592.982543945313   4797.681152343750   8033.330566406250   3232.982421875000   22806.38476562500   23040.09375000000   26673.23046875000   27100.57226562500   62195.18359375000   92039.53125000000   101955.8906250000   120320.0703125000   132259.7656250000   185092.9843750000   190702.1562500000   186515.0156250000   163159.5156250000   180992.2656250000   274922.7187500000   289977.5625000000   354705.1875000000   300446.2812500000   255128.5468750000   226718.0625000000   158924.0937500000   124427.4609375000   144175.3593750000   126867.7656250000
2007-10-29/03:41:19.674  0.0000000000000000   6331.632324218750   7929.287597656250   7943.990722656250   9557.901367187500   20789.97460937500   11246.66503906250   24247.40429687500   26064.44531250000   29622.99218750000   50012.38671875000   60976.42578125000   103658.9218750000   141599.7343750000   233043.9375000000   270722.5937500000   342323.5625000000   386285.4062500000   381408.2812500000   271295.8125000000   231859.0937500000   224086.1562500000   223374.1093750000   238804.4062500000   261804.8906250000   200296.4375000000   205748.2812500000   186232.2812500000   143031.5625000000   108873.9296875000   91057.82812500000   126867.7656250000
2007-10-29/03:41:22.674   4743.655273437500   7914.541503906250   4757.571777343750   9532.790039062500   1592.982543945313   4797.681152343750   9639.998046875000   21014.41210937500   26064.44531250000   24685.81835937500   53346.55468750000   81302.00781250000   117480.2187500000   184080.1562500000   276740.4375000000   345924.9062500000   451247.5625000000   547242.6250000000   563826.5625000000   542599.5000000000   395022.5937500000   310274.5625000000   223374.1093750000   179102.7343750000   160460.1875000000   125184.7656250000   123448.4062500000   89067.12500000000   95354.11718750000   108873.9296875000   68293.28125000000   74627.85937500000
2007-10-29/03:41:25.675   1581.218139648438   4748.723632812500   1585.856811523438   1588.797363281250   7964.916503906250   25587.66992187500   6426.663574218750   12931.93847656250   16290.26660156250   36205.89453125000   60014.90234375000   81302.00781250000   186587.0781250000   283202.0312500000   451528.7812500000   571535.8750000000   933641.8750000000   965745.0000000000   995011.5000000000   949569.7500000000   652654.9375000000   517129.8750000000   360837.7187500000   247333.2500000000   152014.8593750000   150221.9218750000   82298.75000000000   113358.3125000000   103300.3359375000   69990.22656250000   98646.02343750000   74627.85937500000
2007-10-29/03:41:28.675  0.0000000000000000   6331.632812500000   6343.430175781250   4766.393554687500   9557.901367187500   9595.366210937500   12853.33398437500   32329.89257812500   52128.98828125000   85577.86718750000   180046.1875000000   311662.5312500000   428466.0312500000   821314.2500000000   1281825.500000000   1865157.375000000   2489937.500000000   3090754.000000000   3184418.000000000   2306265.500000000   1717609.625000000   1103244.500000000   756056.7500000000   528789.3750000000   253359.4843750000   166913.4062500000   115218.4687500000   121455.3984375000   111246.5781250000   101097.1796875000   83469.64843750000   74627.86718750000
2007-10-29/03:41:31.676   4743.655273437500   7914.541503906250   9515.146484375000   3177.595214843750   4778.948730468750   1599.226684570313   16066.66992187500   17781.42187500000   35838.63671875000   59246.10546875000   106693.5000000000   210032.0000000000   414644.1562500000   736346.6250000000   1281825.375000000   2045678.500000000   2738971.000000000   3219558.750000000   3184417.750000000   2441945.500000000   1786320.375000000   1172201.500000000   652954.5000000000   494673.0000000000   287141.2500000000   208642.2187500000   156368.2656250000   153843.7812500000   95354.11718750000   101097.1718750000   83469.64062500000   111942.0468750000
2007-10-29/03:41:34.676   4743.655273437500   9497.451171875000   4757.571777343750   6355.191894531250   4778.948730468750   7996.136718750000   9639.998046875000   24247.40429687500   26064.44531250000   52663.17968750000   86688.35156250000   196481.3750000000   414644.1562500000   708024.3125000000   1281825.375000000   2045678.500000000   3112534.750000000   4121244.250000000   4246137.000000000   3391763.250000000   2473456.250000000   1379075.500000000   893528.0625000000   545847.5625000000   422269.5937500000   183604.9062500000   131678.3593750000   80970.07812500000   119192.8046875000   139981.0156250000   75881.45312500000   104479.1953125000
2007-10-29/03:41:37.677   1581.218139648438  0.0000000000000000   4757.571777343750  0.0000000000000000   6371.932617187500   7996.136718750000   11246.66503906250   17781.42187500000   21177.35351562500   52663.17968750000   66683.25781250000   169380.1875000000   317891.8437500000   623058.0000000000   1165287.375000000   1925330.500000000   2863490.250000000   3863610.500000000   4113415.250000000   2848998.500000000   1855031.750000000   1172201.500000000   756056.6875000000   494673.0000000000   287141.2500000000   141876.2031250000   139908.3125000000   121455.3906250000   127139.0468750000   101097.1718750000   83469.64062500000   97016.35156250000
2007-10-29/03:41:40.677   4743.655273437500   4748.723632812500   3171.714111328125   4766.393066406250   4778.948730468750   7996.136718750000   11246.66503906250   8082.458984375000   13032.21093750000   32914.44140625000   50012.38671875000   101627.6484375000   248783.7812500000   438967.5312500000   786550.3750000000   1564297.000000000   2365423.500000000   3477173.750000000   4246137.000000000   3391763.250000000   2129882.000000000   1310117.000000000   824792.1250000000   443498.7187500000   270250.3437500000   200296.4375000000   131678.3593750000   105261.2421875000   150977.8281250000   101097.1718750000   75881.45312500000   97016.35156250000
2007-10-29/03:41:43.678   3162.436523437500   3165.815429687500   3171.714111328125   6355.191894531250   3185.965576171875   6396.908691406250   3213.331054687500   11315.44433593750   14661.23828125000   32914.44140625000   66683.25781250000   196481.3750000000   290248.5312500000   623058.0000000000   1165287.375000000   1865157.125000000   2988011.500000000   3992426.500000000   3980695.500000000   2984686.750000000   1786320.375000000   1034287.875000000   721689.1875000000   426440.6875000000   253359.4687500000   208642.2187500000   156368.2656250000   129552.4765625000   143031.5625000000   108873.9296875000   75881.45312500000   74627.85937500000
2007-10-29/03:41:46.678   1581.218139648438  0.0000000000000000   4757.571777343750   4766.393066406250   3185.965576171875   4797.681152343750  0.0000000000000000   6465.966308593750   17919.29492187500   23040.09375000000   33341.55078125000   60976.42578125000   124390.8750000000   283202.0312500000   640887.1250000000   1082943.375000000   1929638.500000000   2961951.000000000   3317126.000000000   2577628.000000000   1786320.375000000   1172201.500000000   790424.3750000000   460556.7812500000   270250.3437500000   183604.9062500000   164598.2500000000   178135.1406250000   143031.5625000000   116650.6875000000   83469.64062500000   97016.35156250000
2007-10-29/03:41:49.679  0.0000000000000000   7914.541503906250  0.0000000000000000   6355.191894531250   1592.982543945313   3198.453613281250   1606.665405273438   4849.474121093750   19548.32421875000   16457.20312500000   25006.15039062500   40650.89453125000   103658.9218750000   240721.0625000000   451528.7812500000   1082943.375000000   1742880.375000000   2704350.750000000   3715262.000000000   3663157.500000000   2473456.250000000   1516994.125000000   893528.0625000000   614080.6875000000   320923.1562500000   233679.6093750000   164598.2500000000   178135.1406250000   166870.3750000000   132204.2343750000   106234.2343750000   119404.9062500000
2007-10-29/03:41:52.679   1581.218139648438  0.0000000000000000   1585.856811523438   1588.797363281250   6371.932617187500   9595.365234375000   9639.998046875000   22630.90820312500   16290.26660156250   36205.89453125000   53346.55468750000   108402.8750000000   207319.2500000000   382325.1562500000   611754.7500000000   1022776.187500000   1680628.500000000   2317964.500000000   2919007.250000000   2984686.750000000   2336025.250000000   1585954.125000000   962264.4375000000   545847.5625000000   337814.1562500000   258717.0625000000   181058.2343750000   161940.8906250000   174816.6718750000   124427.4609375000   121410.6640625000   111942.0468750000
2007-10-29/03:41:55.680   4743.655761718750   6331.632812500000   6343.430175781250   6355.192382812500   4778.949218750000   9595.366210937500   19280.00976562500   21014.41406250000   29322.50976562500   59246.10937500000   106693.5078125000   169380.2031250000   331713.5312500000   481449.5937500000   932216.4375000000   1504126.375000000   2365423.500000000   3477174.000000000   4511586.000000000   4341678.000000000   3160642.500000000   1930761.875000000   1065370.125000000   682314.4375000000   456052.0312500000   267062.9062500000   238668.4531250000   170038.0312500000   166870.3906250000   108873.9375000000   113822.4531250000   119404.9140625000
2007-10-29/03:41:58.680   3162.436523437500   7914.541503906250  0.0000000000000000   6355.191894531250   6371.932617187500   12793.82324218750   22493.34765625000   32329.89062500000   52128.98437500000   65829.03906250000   153372.3906250000   216807.3281250000   428466.0000000000   679702.1250000000   1281825.375000000   2045678.500000000   3486114.750000000   4894190.500000000   5838946.500000000   5698865.000000000   3985331.000000000   2206617.000000000   1237215.125000000   818783.1875000000   472943.2500000000   333829.8125000000   205748.2812500000   186232.2812500000   150977.8281250000   139981.0156250000   121410.6640625000   141793.5156250000
2007-10-29/03:42:01.681   3162.436523437500   9497.451171875000   4757.571777343750   11121.58886718750   12743.87109375000   12793.82324218750   20886.67773437500   17781.42187500000   71677.45312500000   125075.6796875000   160040.8281250000   352315.0937500000   635796.9375000000   906282.6250000000   1456635.500000000   2166028.250000000   3237059.500000000   4121244.250000000   4777042.500000000   4613099.000000000   3435530.500000000   2206617.000000000   1099738.750000000   716431.3750000000   422269.5937500000   267062.8750000000   205748.2812500000   178135.1406250000   166870.3750000000   116650.6875000000   121410.6640625000   111942.0468750000
2007-10-29/03:42:04.681   3162.436523437500   3165.815429687500   3171.714111328125   9532.790039062500  0.0000000000000000   19190.74414062500   32133.37695312500   38795.88671875000   58645.13281250000   125075.6796875000   186714.6406250000   352315.0937500000   635796.9375000000   1132869.750000000   1806267.375000000   2647444.750000000   3610645.000000000   4636534.500000000   5307979.000000000   4613099.000000000   3160642.250000000   1861799.250000000   1065370.000000000   818783.1875000000   540508.5000000000   350521.6250000000   238668.4375000000   178135.1406250000   182762.9687500000   139981.0156250000   98646.02343750000   111942.0468750000
2007-10-29/03:42:07.682  0.0000000000000000  0.0000000000000000   4757.571777343750   3177.595214843750   14336.85644531250   9595.365234375000   28920.03125000000   51727.89453125000   58645.13281250000   118492.6953125000   206720.0625000000   420069.9062500000   691086.1250000000   1246165.750000000   1981089.000000000   3369621.750000000   4731499.000000000   6697993.500000000   7166499.500000000   6241795.000000000   4122786.000000000   2482480.000000000   1512173.750000000   852900.6875000000   574291.3750000000   317138.0312500000   279818.7812500000   226718.0625000000   166870.3750000000   139981.0156250000   136587.1093750000   141793.5156250000
2007-10-29/03:42:10.682  0.0000000000000000   7914.541503906250   7929.287597656250   9532.790039062500   15929.84179687500   14393.05273437500   38560.07031250000   58193.90625000000   104258.3437500000   131658.6718750000   240062.5468750000   514927.6562500000   746375.6875000000   1302814.375000000   2330743.750000000   3610361.250000000   5478816.000000000   6955710.000000000   7963124.000000000   7599258.500000000   4947558.500000000   2896289.750000000   1718398.000000000   921136.1250000000   540508.5000000000   350521.6250000000   263358.6250000000   210523.7343750000   143031.5625000000   124427.4609375000   121410.6640625000   134330.6406250000
2007-10-29/03:42:13.683   3162.436523437500   4748.723632812500   12686.86425781250   4766.393066406250   7964.916503906250   20789.97460937500   35346.72265625000   29096.89453125000   84709.78906250000   111909.7187500000   226725.5312500000   365866.0000000000   746375.6875000000   1246165.750000000   2330743.750000000   3610361.250000000   5229703.000000000   6955710.000000000   7697574.500000000   7056249.500000000   4672626.500000000   2620414.500000000   1512173.750000000   921136.1250000000   489834.5000000000   350521.6250000000   263358.6250000000   186232.2812500000   158924.0937500000   132204.2343750000   121410.6640625000   156719.2968750000
2007-10-29/03:42:16.683   3162.437011718750   9497.451171875000   3171.714355468750   9532.790039062500   12743.87207031250   7996.137695312500   20886.67968750000   32329.89257812500   42354.77343750000   78994.92187500000   193383.1250000000   338764.2500000000   580508.1875000000   1076222.375000000   1747994.500000000   2888163.500000000   4233324.000000000   5409526.000000000   6900974.000000000   5970326.500000000   4397702.500000000   2620414.750000000   1512173.875000000   852900.7500000000   506725.8437500000   333829.8437500000   205748.2968750000   178135.1562500000   150977.8437500000   132204.2500000000   121410.6718750000   149256.4062500000
2007-10-29/03:42:19.684   4743.655273437500   3165.815429687500   6343.429199218750   4766.393066406250   9557.901367187500   12793.82324218750   19280.00781250000   12931.93847656250   29322.50781250000   78994.91406250000   160040.8281250000   271010.1250000000   525219.7500000000   821314.1875000000   1456635.500000000   2286379.750000000   3237059.500000000   4121244.250000000   4511586.000000000   4341677.500000000   3298085.250000000   1792837.250000000   1031001.375000000   716431.3750000000   456052.0000000000   317138.0312500000   238668.4375000000   153843.7812500000   174816.6718750000   147757.8125000000   128998.8828125000   119404.9062500000
2007-10-29/03:42:22.684   3162.436523437500   1582.907592773438   1585.856811523438   4766.393066406250   3185.965576171875   6396.908691406250   11246.66503906250   32329.89062500000   58645.13281250000   92160.82031250000   186714.6406250000   311662.5000000000   580508.1250000000   1019575.375000000   1864540.875000000   2767803.250000000   4233323.500000000   5409525.500000000   6104441.500000000   5427411.500000000   3710426.750000000   2344547.500000000   1237215.125000000   852900.6875000000   456052.0000000000   367213.4687500000   255128.5468750000   186232.2812500000   182762.9687500000   108873.9296875000   91057.82812500000   141793.5156250000
2007-10-29/03:42:25.685  0.0000000000000000   4748.723632812500  0.0000000000000000   9532.790039062500   7964.916503906250   14393.05273437500   11246.66503906250   48494.89062500000   65161.28906250000   98743.77343750000   180046.1718750000   311662.5000000000   580508.1250000000   1019575.375000000   1806267.375000000   3008525.250000000   4482407.500000000   5924890.500000000   6900973.500000000   5970326.000000000   3985331.000000000   2206617.000000000   1443433.375000000   818783.1875000000   456052.0000000000   267062.8750000000   230438.3750000000   234815.2500000000   143031.5625000000   132204.2343750000   128998.8828125000   164182.1875000000
2007-10-29/03:42:28.685  0.0000000000000000   3165.815429687500   9515.146484375000   7943.990722656250   11150.88574218750   14393.05273437500   25706.68945312500   29096.89453125000   84709.78906250000   98743.77343750000   226725.5312500000   406518.9062500000   691086.1250000000   1246165.750000000   2214190.500000000   3610361.250000000   5229703.000000000   6697993.500000000   7432033.500000000   6513272.000000000   4260243.000000000   2620414.500000000   1580914.625000000   887018.3125000000   574291.3750000000   333829.8125000000   255128.5468750000   178135.1406250000   182762.9687500000   147757.8125000000   113822.4453125000   156719.2968750000
2007-10-29/03:42:31.686   4743.655273437500   9497.451171875000   6343.429199218750   9532.790039062500   14336.85644531250   11194.59375000000   28920.03125000000   51727.89453125000   91225.96875000000   125075.6796875000   240062.5468750000   433620.9375000000   718730.8750000000   1246165.750000000   2214190.500000000   3489990.750000000   5229703.000000000   7213433.500000000   7963124.000000000   6513272.000000000   4947558.500000000   3034230.250000000   1649656.000000000   1023490.125000000   574291.3750000000   383905.3437500000   279818.7812500000   251009.6250000000   198655.5781250000   108873.9296875000   151763.5937500000   156719.2968750000
2007-10-29/03:42:34.686   7906.094238281250   4748.723632812500   14272.72460937500   12710.38867187500   12743.87109375000   9595.365234375000   41773.41796875000   42028.88671875000   91225.96875000000   177739.7656250000   293410.8437500000   433620.9375000000   856956.1250000000   1416112.875000000   2447298.500000000   4091861.500000000   5727936.500000000   7471164.500000000   8228680.500000000   7056249.500000000   4947558.500000000   3310117.500000000   1649656.000000000   1023490.125000000   675640.5625000000   383905.3437500000   263358.6250000000   194329.4218750000   190709.2656250000   186641.8593750000   136587.1093750000   156719.2968750000
2007-10-29/03:42:37.687   6324.874511718750   4748.723632812500   6343.429199218750   9532.790039062500   14336.85644531250   19190.74414062500   28920.03125000000   45261.88671875000   97742.15625000000   131658.6718750000   266736.6562500000   487825.3125000000   884601.4375000000   1756018.125000000   2913535.250000000   4573389.500000000   6973645.500000000   9275491.000000000   9822184.000000000   8142299.000000000   5497447.000000000   3310117.500000000   1993370.500000000   1091726.750000000   641857.3750000000   367213.4687500000   296279.0000000000   210523.7343750000   166870.3750000000   163311.4062500000   106234.2343750000   171645.0937500000
2007-10-29/03:42:40.687   6324.874511718750   1582.907592773438   4757.571777343750   6355.191894531250   7964.916503906250   17591.51367187500   48200.11718750000   51727.89453125000   91225.96875000000   164573.7031250000   240062.5468750000   487825.3125000000   884601.4375000000   1472762.625000000   2680413.500000000   4814164.500000000   6724489.500000000   9275491.000000000   9822184.000000000   8142299.000000000   5772403.000000000   3448064.000000000   1993370.500000000   1091726.750000000   608074.3125000000   400597.2500000000   246898.4843750000   210523.7343750000   190709.2656250000   155534.6093750000   121410.6640625000   171645.0937500000
2007-10-29/03:42:43.688   6324.875000000000   1582.907714843750   6343.430175781250   4766.393554687500   15929.84375000000   14393.05371093750   32133.37890625000   32329.89257812500   84709.79687500000   151407.6875000000   266736.6875000000   514927.7187500000   939892.5000000000   1642714.875000000   2796973.750000000   4573390.000000000   6475341.000000000   8502164.000000000   9290986.000000000   7870775.500000000   5497447.000000000   3586012.750000000   1855883.375000000   1159964.000000000   675640.6250000000   433981.1562500000   329199.5000000000   234815.2656250000   190709.2812500000   147757.8281250000   128998.8984375000   171645.1093750000
2007-10-29/03:42:46.688   6324.874511718750   6331.632324218750   9515.146484375000   6355.191894531250   14336.85644531250   17591.51367187500   28920.03125000000   48494.89062500000   71677.45312500000   131658.6718750000   240062.5468750000   514927.6562500000   884601.4375000000   1529413.000000000   2680413.500000000   4573389.500000000   6724489.500000000   8502163.000000000   9290985.000000000   7599258.500000000   4947558.500000000   3034230.250000000   1855883.250000000   955254.0000000000   574291.3750000000   433981.1250000000   279818.7812500000   242912.4375000000   198655.5781250000   155534.6093750000   113822.4453125000   171645.0937500000
2007-10-29/03:42:49.689   4743.655273437500   17412.00390625000   7929.287597656250   11121.58886718750   14336.85644531250   11194.59375000000   41773.41796875000   51727.89453125000   97742.15625000000   157990.6875000000   266736.6562500000   487825.3125000000   884601.4375000000   1642714.750000000   2796973.500000000   4332622.000000000   6724489.500000000   8502163.000000000   9290985.000000000   7870775.000000000   5497447.000000000   3448064.000000000   1924626.625000000   1057608.375000000   641857.3750000000   367213.4687500000   312739.2187500000   210523.7343750000   190709.2656250000   155534.6093750000   121410.6640625000   149256.4062500000
2007-10-29/03:42:52.689   1581.218139648438   6331.632324218750   7929.287597656250   14299.18945312500   3185.965576171875   17591.51367187500   35346.72265625000   51727.89453125000   84709.78906250000   184322.7968750000   293410.8437500000   433620.9375000000   856956.1250000000   1586063.625000000   2680413.500000000   4573389.500000000   6973645.500000000   9533282.000000000   10353413.00000000   8956919.000000000   6597319.000000000   3723963.000000000   2130859.750000000   1228201.500000000   743207.3125000000   433981.1250000000   345659.7500000000   275301.2500000000   214548.2187500000   178865.0468750000   106234.2343750000   179108.0000000000
2007-10-29/03:42:55.690   3162.436523437500   6331.632324218750   17444.44531250000   15887.99023437500   4778.948730468750   20789.97460937500   51413.47265625000   71125.95312500000   117290.7421875000   204071.9531250000   360096.7500000000   596235.2500000000   995183.8750000000   1756018.125000000   3030098.750000000   5054946.000000000   7721158.000000000   10306699.00000000   11415964.00000000   10043189.00000000   6872307.000000000   4275785.500000000   2337097.500000000   1364678.250000000   878342.2500000000   534133.5000000000   378580.4375000000   275301.2500000000   206601.8906250000   163311.4062500000   98646.02343750000   194033.8437500000
2007-10-29/03:42:58.690   1581.218139648438   3165.815429687500   6343.429199218750   9532.790039062500   14336.85644531250   20789.97460937500   51413.47265625000   51727.89453125000   117290.7421875000   204071.9531250000   333422.3125000000   623338.0000000000   1050475.625000000   1925976.250000000   3379799.000000000   5536530.000000000   8219536.000000000   10822348.00000000   11947286.00000000   10857974.00000000   7147303.000000000   4137826.750000000   2474591.750000000   1364678.250000000   844558.3750000000   534133.5000000000   329199.4687500000   259106.8281250000   206601.8906250000   178865.0468750000   144175.3593750000   231348.5781250000
2007-10-29/03:43:01.691   6324.874511718750   4748.723632812500   3171.714111328125   14299.18945312500   20708.80273437500   17591.51367187500   35346.72265625000   51727.89453125000   130323.1718750000   184322.7968750000   360096.7500000000   542030.1250000000   1050475.625000000   1812670.375000000   3263230.500000000   5054946.000000000   7970343.500000000   11080184.00000000   12212959.00000000   10857974.00000000   7422307.000000000   4137826.750000000   2337097.500000000   1501157.000000000   878342.2500000000   534133.5000000000   395040.8125000000   356273.8437500000   230440.8906250000   163311.4062500000   121410.6640625000   164182.1875000000
2007-10-29/03:43:04.691   4743.655273437500   9497.451171875000   6343.429199218750   6355.191894531250   12743.87109375000   23988.43750000000   32133.37695312500   51727.89453125000   117290.7421875000   204071.9531250000   293410.8437500000   569132.6250000000   884601.4375000000   1642714.750000000   2796973.500000000   4573389.500000000   6724489.500000000   8759932.000000000   9822184.000000000   8142299.000000000   6047367.000000000   3861915.750000000   2130859.750000000   1228201.500000000   709423.8750000000   500749.2812500000   345659.7500000000   242912.4375000000   198655.5781250000   171088.2187500000   128998.8828125000   171645.0937500000
2007-10-29/03:43:07.692   6324.874511718750   3165.815429687500   11101.00488281250   7943.990722656250   15929.84179687500   25587.66992187500   38560.07031250000   38795.88671875000   65161.28906250000   171156.7343750000   333422.3125000000   542030.1250000000   1050475.625000000   1756018.125000000   3030098.750000000   4814164.500000000   6973645.500000000   9533282.000000000   10619039.00000000   9228474.000000000   6322339.000000000   3999870.250000000   2474591.750000000   1364678.250000000   878342.2500000000   433981.1250000000   329199.4687500000   275301.2500000000   198655.5781250000   202195.5312500000   121410.6640625000   201496.7812500000
2007-10-29/03:43:10.692   6324.875000000000   4748.724121093750   4757.571777343750   4766.393554687500   14336.85742187500   20789.97656250000   38560.07031250000   51727.89843750000   123806.9609375000   190905.8593750000   320085.1562500000   623338.0625000000   1105768.000000000   1925976.500000000   3379799.250000000   5054946.500000000   7471980.500000000   10048887.00000000   11681622.00000000   10043190.00000000   6872307.500000000   4275785.500000000   2474592.000000000   1432917.500000000   844558.4375000000   534133.5625000000   362120.1250000000   194329.4375000000   198655.5937500000   155534.6250000000   121410.6718750000   231348.5937500000
2007-10-29/03:43:13.693   3162.436523437500   6331.632324218750   3171.714111328125   12710.38867187500   12743.87109375000   25587.66992187500   28920.03125000000   77591.98437500000   130323.1718750000   204071.9531250000   373434.0312500000   650440.8125000000   1105767.875000000   2039283.875000000   3263230.500000000   5295734.500000000   8219536.000000000   11080184.00000000   12212959.00000000   10314776.00000000   7697319.000000000   4413746.000000000   2612088.000000000   1501157.000000000   878342.2500000000   534133.5000000000   378580.4375000000   291495.7187500000   254279.9375000000   202195.5312500000   128998.8828125000   194033.8437500000
2007-10-29/03:43:16.693   4743.655273437500   1582.907592773438   4757.571777343750   3177.595214843750   19115.81445312500   22389.20703125000   44986.76953125000   64659.92578125000   110774.5390625000   204071.9531250000   333422.3125000000   623338.0000000000   1050475.625000000   1925976.250000000   3263230.500000000   5054946.000000000   8219536.000000000   11338027.00000000   12478639.00000000   10857974.00000000   7422307.000000000   4413746.000000000   2474591.750000000   1432917.375000000   810774.5625000000   534133.5000000000   378580.4375000000   242912.4375000000   254279.9375000000   139981.0156250000   136587.1093750000   201496.7812500000
2007-10-29/03:43:19.694  0.0000000000000000   4748.723632812500   11101.00488281250   11121.58886718750   11150.88574218750   23988.43750000000   28920.03125000000   51727.89453125000   91225.96875000000   223821.1562500000   346759.5312500000   623338.0000000000   1105767.875000000   2039283.875000000   3379799.000000000   5536530.000000000   8219536.000000000   11595878.00000000   12744327.00000000   11129585.00000000   7422307.000000000   4413746.000000000   2474591.750000000   1569397.000000000   844558.3750000000   534133.5000000000   296279.0000000000   259106.8281250000   222494.5468750000   163311.4062500000   128998.8828125000   186570.9218750000
2007-10-29/03:43:22.694   3162.436523437500   4748.723632812500   3171.714111328125   9532.790039062500   11150.88574218750   23988.43750000000   35346.72265625000   58193.90625000000   104258.3437500000   204071.9531250000   373434.0312500000   650440.8125000000   1050475.625000000   2039283.875000000   3379799.000000000   5777332.500000000   9465607.000000000   12111602.00000000   13010023.00000000   10586371.00000000   6872307.000000000   3723963.000000000   2337097.500000000   1432917.375000000   709423.8750000000   500749.2812500000   329199.4687500000   234815.2500000000   230440.8906250000   163311.4062500000   121410.6640625000   179108.0000000000
2007-10-29/03:43:25.695   14230.97656250000   7914.541503906250   11101.00488281250   7943.990722656250   22301.78906250000   25587.66992187500   41773.41796875000   51727.89453125000   117290.7421875000   210655.0156250000   400108.5937500000   677543.7500000000   1271646.875000000   2492530.250000000   4195825.500000000   6499782.000000000   9216378.000000000   11853736.00000000   12744327.00000000   10043189.00000000   6597319.000000000   3861915.750000000   2199605.250000000   1432917.375000000   776990.8750000000   517441.3750000000   329199.4687500000   251009.6250000000   182762.9687500000   155534.6093750000   136587.1093750000   223885.6093750000
2007-10-29/03:43:28.696   12649.75488281250   11080.36035156250   12686.86425781250   17476.79101562500   17522.82812500000   38381.53906250000   48200.11718750000   90524.06250000000   130323.1718750000   263319.7187500000   533483.0000000000   921474.5625000000   1548119.875000000   2832482.500000000   4662163.500000000   7222294.500000000   10213336.00000000   11853736.00000000   11681621.00000000   9228474.000000000   6322339.000000000   3723963.000000000   2337097.500000000   1296439.625000000   844558.3750000000   484057.1875000000   329199.4687500000   251009.6250000000   206601.8906250000   171088.2187500000   113822.4453125000   186570.9218750000
2007-10-29/03:43:31.696   9487.314453125000   7914.541503906250   14272.72460937500   19065.59179687500   25487.76562500000   51175.43359375000   57840.18359375000   103456.1640625000   208518.2031250000   329151.1562500000   533483.0000000000   867267.0625000000   1492824.500000000   2492530.250000000   3729514.500000000   5536530.000000000   6724489.500000000   7471164.500000000   7166499.500000000   6241795.000000000   4672626.500000000   3034230.250000000   1855883.250000000   1057608.375000000   709423.8750000000   367213.4687500000   263358.6250000000   251009.6250000000   198655.5781250000   155534.6093750000   128998.8828125000   149256.4062500000
2007-10-29/03:43:34.697   7906.094238281250   7914.541503906250   11101.00488281250   20654.39453125000   25487.76562500000   47976.95703125000   57840.18359375000   116388.2890625000   221550.7968750000   315984.8125000000   613508.7500000000   921474.5625000000   1603415.750000000   2832482.500000000   4428991.000000000   7222294.500000000   10462594.00000000   11853736.00000000   10619039.00000000   6784757.000000000   4397702.000000000   2482480.000000000   1580914.625000000   989372.0000000000   574291.3750000000   400597.2500000000   329199.4687500000   259106.8281250000   182762.9687500000   147757.8125000000   106234.2343750000   208959.7187500000
2007-10-29/03:43:37.697   3162.437011718750   1582.907714843750   15858.58593750000   11121.58984375000   31859.72265625000   31984.60351562500   51413.47656250000   64659.92968750000   97742.16406250000   236987.3437500000   480132.9687500000   785956.5625000000   1382235.000000000   2492530.500000000   3962667.000000000   6499782.500000000   9964087.000000000   12627357.00000000   12212960.00000000   8413832.000000000   4672627.000000000   2620414.750000000   1512173.875000000   852900.7500000000   540508.5625000000   367213.5000000000   263358.6562500000   194329.4375000000   158924.1093750000   171088.2343750000   113822.4531250000   179108.0156250000
2007-10-29/03:43:40.698   4743.655273437500   9497.451171875000   1585.856811523438   6355.191894531250   20708.80273437500   25587.66992187500   32133.37695312500   51727.89453125000   156388.0781250000   250153.5156250000   426783.2812500000   813059.8750000000   1271646.875000000   2605846.000000000   4662163.500000000   8185742.000000000   11708991.00000000   13916872.00000000   12744327.00000000   8142299.000000000   4672626.500000000   2896289.750000000   1649656.000000000   989372.0000000000   641857.3750000000   367213.4687500000   263358.6250000000   234815.2500000000   190709.2656250000   108873.9296875000   106234.2343750000   179108.0000000000
2007-10-29/03:43:43.698   6324.874511718750   17412.00390625000   6343.429199218750   7943.990722656250   6371.932617187500   17591.51367187500   25706.68945312500   71125.95312500000   110774.5390625000   204071.9531250000   453458.0625000000   677543.7500000000   1326940.625000000   2379216.250000000   4428991.000000000   7944869.500000000   11459697.00000000   14174797.00000000   13275726.00000000   8956919.000000000   5497447.000000000   3310117.500000000   1855883.250000000   1023490.125000000   641857.3750000000   417289.1562500000   312739.2187500000   218620.8906250000   198655.5781250000   171088.2187500000   113822.4453125000   171645.0937500000
2007-10-29/03:43:46.699   3162.436523437500   6331.632324218750   7929.287597656250   9532.790039062500   19115.81445312500   28786.13476562500   41773.41796875000   71125.95312500000   117290.7421875000   236987.3281250000   426783.2812500000   758853.1250000000   1326940.625000000   2379216.250000000   4195825.500000000   7463145.500000000   11708991.00000000   13916872.00000000   13275726.00000000   9500038.000000000   5222498.500000000   3310117.500000000   1787140.375000000   1023490.125000000   540508.5000000000   317138.0312500000   263358.6250000000   226718.0625000000   190709.2656250000   147757.8125000000   121410.6640625000   171645.0937500000
2007-10-29/03:43:49.699   6324.874511718750   4748.723632812500   6343.429199218750   14299.18945312500   4778.948730468750   28786.13476562500   70693.61718750000   77591.98437500000   149871.8437500000   263319.7187500000   506807.9062500000   1029890.812500000   1658712.000000000   3059125.500000000   4895343.000000000   7944869.500000000   11459697.00000000   15464538.00000000   15667403.00000000   12216107.00000000   6597319.000000000   3448064.000000000   1924626.625000000   955254.0000000000   641857.3750000000   350521.6250000000   263358.6250000000   210523.7343750000   190709.2656250000   139981.0156250000   121410.6640625000   171645.0937500000
2007-10-29/03:43:52.700   1581.218139648438   6331.632324218750   7929.287597656250   17476.79101562500   9557.901367187500   23988.43750000000   41773.41796875000   90524.06250000000   169420.5781250000   368650.2812500000   640184.1875000000   1138308.625000000   2101096.000000000   3512431.000000000   5828127.500000000   8908401.000000000   12456915.00000000   13658954.00000000   11681621.00000000   8413831.000000000   4947558.500000000   2620414.500000000   1443433.375000000   750548.5625000000   506725.8125000000   300446.2812500000   255128.5468750000   202426.5625000000   166870.3750000000   139981.0156250000   106234.2343750000   156719.2968750000
2007-10-29/03:43:55.700   4743.655273437500   3165.815429687500   11101.00488281250   3177.595214843750   12743.87109375000   41580.01171875000   64266.89843750000   84058.01562500000   169420.5781250000   329151.1562500000   560158.1250000000   975682.5000000000   2101096.000000000   5212561.500000000   10727023.00000000   14933009.00000000   15948092.00000000   14948619.00000000   11947286.00000000   8413831.000000000   4672626.500000000   2758351.250000000   1718398.000000000   887018.3125000000   540508.5000000000   333829.8125000000   255128.5468750000   186232.2812500000   190709.2656250000   217749.2343750000   151763.5937500000   179108.0000000000
2007-10-29/03:43:58.701  0.0000000000000000   3165.815673828125   9515.147460937500   1588.797485351563   15929.84375000000   11194.59472656250   32133.37890625000   42028.89062500000   104258.3515625000   190905.8593750000   426783.3125000000   1084099.625000000   2322298.000000000   4532465.500000000   9093727.000000000   18791054.00000000   28428178.00000000   25789206.00000000   11681622.00000000   4070263.750000000   2336025.250000000   1723875.875000000   1237215.250000000   887018.4375000000   540508.5625000000   350521.6562500000   296279.0000000000   210523.7500000000   214548.2343750000   186641.8750000000   113822.4531250000   194033.8593750000
2007-10-29/03:44:01.701   6324.874511718750   7914.541503906250   6343.429199218750   9532.790039062500   22301.78906250000   41580.01171875000   57840.18359375000   90524.06250000000   149871.8437500000   315984.8125000000   560158.1250000000   1084099.500000000   2211696.000000000   4305779.500000000   8860425.000000000   16379565.00000000   24931924.00000000   21141620.00000000   9822184.000000000   4884529.000000000   2885761.750000000   1792837.250000000   1099738.750000000   614080.6875000000   456052.0000000000   400597.2500000000   238668.4375000000   259106.8281250000   198655.5781250000   171088.2187500000   106234.2343750000   194033.8437500000
2007-10-29/03:44:04.702   6324.874511718750   3165.815429687500   6343.429199218750   14299.18945312500   25487.76562500000   31984.60156250000   64266.89843750000   122854.3593750000   202001.9218750000   421316.1250000000   800239.0000000000   1463571.500000000   2764720.500000000   5212561.500000000   9093726.000000000   13004659.00000000   15698675.00000000   15206575.00000000   10619039.00000000   5970326.000000000   3435530.500000000   2482480.000000000   1237215.125000000   784665.8125000000   472943.2500000000   333829.8125000000   279818.7812500000   242912.4375000000   182762.9687500000   202195.5312500000   136587.1093750000   149256.4062500000
2007-10-29/03:44:07.702   6324.874511718750   4748.723632812500   19030.30468750000   15887.99023437500   25487.76562500000   41580.01171875000   83547.07812500000   122854.3593750000   208518.2031250000   447649.2187500000   906944.0625000000   1951492.375000000   2764720.500000000   3625761.750000000   5594921.000000000   7944869.500000000   9714843.000000000   8759932.000000000   7432033.500000000   5427411.500000000   3572977.500000000   2344547.500000000   1305954.000000000   852900.6875000000   472943.2500000000   383905.3437500000   312739.2187500000   234815.2500000000   182762.9687500000   178865.0468750000   136587.1093750000   156719.2968750000
2007-10-29/03:44:10.703   6324.874511718750   15829.09179687500   11101.00488281250   25420.80078125000   44603.64843750000   63969.34765625000   115680.8359375000   168117.0312500000   377943.6875000000   579316.0000000000   960297.1875000000   1626208.250000000   2432901.000000000   3852427.500000000   5594921.000000000   7944869.500000000   10961131.00000000   11853736.00000000   7432033.500000000   4341677.500000000   2885761.750000000   2137652.250000000   1237215.125000000   852900.6875000000   574291.3750000000   417289.1562500000   312739.2187500000   218620.8906250000   206601.8906250000   139981.0156250000   121410.6640625000   171645.0937500000
2007-10-29/03:44:13.703   9487.314453125000   6331.632324218750   20616.16601562500   20654.39453125000   25487.76562500000   57572.38671875000   109254.0703125000   232778.4843750000   443108.4062500000   737319.3125000000   1173713.625000000   2059923.500000000   2875330.000000000   4079100.250000000   5594921.000000000   8667508.000000000   14701080.00000000   11080184.00000000   6900973.500000000   3663157.500000000   2336025.250000000   1448034.625000000   1031001.375000000   682314.3750000000   472943.2500000000   350521.6250000000   279818.7812500000   210523.7343750000   174816.6718750000   163311.4062500000   121410.6640625000   186570.9218750000
2007-10-29/03:44:16.704   12649.75488281250   7914.541503906250   19030.30468750000   31776.01562500000   23894.77734375000   89557.25000000000   109254.0703125000   232778.4843750000   404009.5000000000   895326.0000000000   1280424.125000000   2059923.500000000   3760265.250000000   6119449.500000000   9327034.000000000   12522641.00000000   14701080.00000000   12111602.00000000   7166499.500000000   4205969.500000000   2336025.250000000   1516994.125000000   962264.4375000000   648197.5000000000   422269.5937500000   400597.2500000000   312739.2187500000   242912.4375000000   206601.8906250000   178865.0468750000   121410.6640625000   171645.0937500000
2007-10-29/03:44:19.704   6324.874511718750   11080.36035156250   28545.47851562500   31776.01562500000   41417.66406250000   83160.26562500000   141387.9531250000   258643.2187500000   417042.4687500000   763653.5000000000   1173713.625000000   1843062.750000000   2985941.250000000   4305779.500000000   6761020.000000000   9390209.000000000   10711859.00000000   9533282.000000000   6635455.000000000   4070263.500000000   2748324.750000000   1723875.625000000   1099738.750000000   682314.3750000000   540508.5000000000   350521.6250000000   329199.4687500000   210523.7343750000   214548.2187500000   171088.2187500000   151763.5937500000   179108.0000000000
2007-10-29/03:44:22.705   4743.655273437500   9497.451171875000   17444.44531250000   28598.40820312500   47789.63281250000   83160.26562500000   134961.1562500000   284508.0625000000   417042.4687500000   816322.2500000000   1387136.250000000   2276790.750000000   3539021.750000000   5665992.500000000   8860425.000000000   11799667.00000000   12207600.00000000   9275491.000000000   6104441.500000000   3934559.500000000   2610889.500000000   1930761.750000000   1099738.750000000   682314.3750000000   506725.8125000000   450673.1250000000   279818.7812500000   226718.0625000000   230440.8906250000   132204.2343750000   144175.3593750000   171645.0937500000
2007-10-29/03:44:25.705   17393.41992187500   25326.56640625000   41232.39843750000   47664.08203125000   108323.6484375000   198306.8906250000   282778.7187500000   439699.0937500000   834109.1875000000   1422040.000000000   2134164.250000000   3035875.250000000   4202771.500000000   5665993.000000000   6527787.500000000   7944870.000000000   8717943.000000000   7728903.500000000   5042507.500000000   3527459.750000000   2198596.000000000   1448034.625000000   927896.2500000000   682314.4375000000   523617.1875000000   400597.2812500000   329199.5000000000   226718.0781250000   214548.2343750000   186641.8750000000   189704.9531250000   194033.8593750000
2007-10-29/03:44:28.706   7906.094238281250   11080.36035156250   23787.89062500000   22243.19531250000   50975.62109375000   89557.25000000000   167095.1406250000   297440.5000000000   469174.4687500000   895326.0000000000   1653923.125000000   2276790.750000000   3981515.000000000   7026442.000000000   10026998.00000000   11558690.00000000   12207600.00000000   10048886.00000000   6900973.500000000   4341677.500000000   2473456.250000000   1723875.625000000   1168476.750000000   784665.8125000000   574291.3750000000   367213.4687500000   279818.7812500000   234815.2500000000   238387.2343750000   171088.2187500000   136587.1093750000   171645.0937500000
2007-10-29/03:44:31.706   4743.655273437500   18994.91406250000   25373.75195312500   25420.80078125000   41417.66406250000   83160.26562500000   179948.7812500000   258643.2187500000   443108.4062500000   789987.8125000000   1280424.125000000   2059923.500000000   3539021.750000000   5892717.500000000   9093726.000000000   12763646.00000000   14950468.00000000   14690671.00000000   11150315.00000000   6513272.000000000   3298085.250000000   2068688.375000000   1237215.125000000   818783.1875000000   523617.1562500000   400597.2500000000   296279.0000000000   226718.0625000000   166870.3750000000   171088.2187500000   113822.4453125000   223885.6093750000
2007-10-29/03:44:34.707   4743.655273437500   9497.451171875000   11101.00488281250   9532.790039062500   23894.77734375000   70366.31250000000   83547.07812500000   148718.7031250000   221550.7968750000   421316.1250000000   773562.9375000000   1355149.000000000   2432901.000000000   4079100.250000000   6527787.000000000   9631123.000000000   12456915.00000000   13401043.00000000   10619039.00000000   6513272.000000000   3298085.250000000   2206617.000000000   1512173.750000000   921136.1250000000   574291.3750000000   417289.1562500000   329199.4687500000   218620.8906250000   182762.9687500000   186641.8593750000   121410.6640625000   179108.0000000000
2007-10-29/03:44:37.707   1581.218139648438   6331.632324218750   19030.30468750000   12710.38867187500   35045.69921875000   63969.34765625000   83547.07812500000   168117.0312500000   312779.5625000000   473982.3750000000   853591.3125000000   1463571.500000000   2654112.250000000   4305779.500000000   7227507.000000000   10835800.00000000   14950468.00000000   17012474.00000000   14870108.00000000   8956919.000000000   4947558.500000000   2896289.750000000   1924626.625000000   1023490.125000000   675640.5625000000   417289.1562500000   296279.0000000000   251009.6250000000   206601.8906250000   178865.0468750000   98646.02343750000   194033.8437500000
2007-10-29/03:44:40.708   1581.218139648438   1582.907592773438   4757.571777343750   14299.18945312500   44603.64843750000   44778.48437500000   89973.82031250000   142252.6093750000   234583.4062500000   447649.2187500000   906944.0625000000   1409360.000000000   2322297.750000000   3625761.750000000   5594921.000000000   7944869.500000000   11459697.00000000   13401043.00000000   12744327.00000000   8956919.000000000   5222498.500000000   3172172.750000000   1787140.375000000   1023490.125000000   574291.3750000000   300446.2812500000   312739.2187500000   242912.4375000000   214548.2187500000   124427.4609375000   121410.6640625000   164182.1875000000
2007-10-29/03:44:43.708   3162.436523437500   4748.723632812500   14272.72460937500   11121.58886718750   23894.77734375000   14393.05273437500   83547.07812500000   135786.5156250000   247616.0468750000   500315.6250000000   906944.0625000000   1626208.250000000   2322297.750000000   3625761.750000000   5361721.500000000   7944869.500000000   11708991.00000000   14432730.00000000   14870108.00000000   10857974.00000000   5497447.000000000   3034230.250000000   1855883.250000000   989372.0000000000   506725.8125000000   383905.3437500000   279818.7812500000   259106.8281250000   182762.9687500000   163311.4062500000   91057.82812500000   194033.8437500000
2007-10-29/03:44:46.709   4743.655273437500   6331.632324218750   14272.72460937500   14299.18945312500   31859.72070312500   35183.07031250000   64266.89843750000   116388.2890625000   221550.7968750000   473982.3750000000   773562.9375000000   1409360.000000000   2211696.000000000   3625761.750000000   5594921.000000000   8667508.000000000   12706238.00000000   15464538.00000000   14338616.00000000   9500038.000000000   4947558.500000000   2758351.250000000   1580914.625000000   921136.1250000000   574291.3750000000   350521.6250000000   263358.6250000000   242912.4375000000   206601.8906250000   155534.6093750000   98646.02343750000   171645.0937500000
2007-10-29/03:44:49.709   9487.314453125000   15829.09179687500   14272.72460937500   15887.99023437500   35045.69921875000   57572.38671875000   83547.07812500000   148718.7031250000   234583.4062500000   447649.2187500000   853591.3125000000   1409360.000000000   2322297.750000000   3625761.750000000   5594921.000000000   9149302.000000000   12207600.00000000   14690671.00000000   13010023.00000000   8685371.000000000   4672626.500000000   2620414.500000000   1580914.625000000   921136.1250000000   506725.8125000000   350521.6250000000   246898.4843750000   210523.7343750000   190709.2656250000   171088.2187500000   136587.1093750000   179108.0000000000
2007-10-29/03:44:52.710   6324.875000000000   14246.18261718750   19030.30664062500   38131.23828125000   38231.68359375000   70366.32031250000   128534.3906250000   168117.0468750000   312779.5937500000   473982.4062500000   853591.3750000000   1463571.625000000   2322298.000000000   3625762.000000000   6294560.500000000   9390210.000000000   12706239.00000000   14690672.00000000   13010024.00000000   8142299.500000000   4672627.000000000   2758351.250000000   1512173.875000000   852900.7500000000   608074.3125000000   350521.6562500000   246898.5156250000   202426.5937500000   158924.1093750000   155534.6250000000   159351.8593750000   164182.2031250000
2007-10-29/03:44:55.710   12649.75488281250   12663.27050781250   28545.47851562500   11121.58886718750   25487.76562500000   41580.01171875000   89973.82031250000   193981.5312500000   247616.0468750000   421316.1250000000   746887.0000000000   1138308.625000000   2101096.000000000   3399102.250000000   5361721.500000000   8426621.000000000   11708991.00000000   13916872.00000000   12744327.00000000   8142299.000000000   4397702.000000000   2758351.250000000   1580914.625000000   852900.6875000000   523617.1562500000   333829.8125000000   238668.4375000000   210523.7343750000   190709.2656250000   178865.0468750000   106234.2343750000   194033.8437500000
2007-10-29/03:44:58.711   11068.53417968750   9497.451171875000   4757.571777343750   20654.39453125000   35045.69921875000   51175.43359375000   70693.61718750000   142252.6093750000   208518.2031250000   421316.1250000000   800239.0000000000   1355149.000000000   2101096.000000000   3172449.500000000   5361721.500000000   8185742.000000000   11708991.00000000   12627356.00000000   11681621.00000000   8142299.000000000   4397702.000000000   2620414.500000000   1443433.375000000   887018.3125000000   574291.3750000000   450673.1250000000   296279.0000000000   234815.2500000000   174816.6718750000   171088.2187500000   121410.6640625000   164182.1875000000
2007-10-29/03:45:01.711   4743.655273437500   4748.723632812500   14272.72460937500   14299.18945312500   31859.72070312500   76763.28906250000   109254.0703125000   206913.8281250000   377943.6875000000   658317.1875000000   1067004.625000000   1734634.750000000   2764720.500000000   4759157.500000000   7227507.000000000   10353908.00000000   12456915.00000000   12885244.00000000   9822184.000000000   6784757.000000000   4122786.000000000   2758351.250000000   1580914.625000000   989372.0000000000   574291.3750000000   417289.1562500000   279818.7812500000   218620.8906250000   206601.8906250000   178865.0468750000   128998.8828125000   164182.1875000000
2007-10-29/03:45:04.712   1581.218139648438   4748.723632812500   6343.429199218750   17476.79101562500   25487.76562500000   38381.53906250000   89973.82031250000   148718.7031250000   221550.7968750000   526649.0000000000   960297.1875000000   1680421.250000000   2654112.250000000   4079100.250000000   6527787.000000000   9390209.000000000   13454250.00000000   13401043.00000000   9290985.000000000   5698865.000000000   3847877.750000000   2482480.000000000   1580914.625000000   955254.0000000000   608074.3125000000   417289.1562500000   279818.7812500000   242912.4375000000   190709.2656250000   171088.2187500000   121410.6640625000   134330.6406250000
2007-10-29/03:45:07.712   3162.436523437500   3165.815429687500   7929.287597656250   6355.191894531250   11150.88574218750   15992.28320312500   35346.72265625000   71125.95312500000   117290.7421875000   236987.3281250000   480132.9375000000   813059.8750000000   1382234.875000000   2379216.250000000   4195825.500000000   6981450.000000000   9964086.000000000   11853736.00000000   10619039.00000000   7327750.000000000   4672626.500000000   2896289.750000000   1787140.375000000   1057608.375000000   608074.3125000000   383905.3437500000   362120.0937500000   251009.6250000000   246333.5781250000   186641.8593750000   144175.3593750000   186570.9218750000
2007-10-29/03:45:10.713   1581.218139648438   9497.451171875000   4757.571777343750   14299.18945312500   22301.78906250000   51175.43359375000   70693.61718750000   109922.2265625000   195485.6406250000   355483.8750000000   586833.3750000000   1029890.812500000   1603415.750000000   2605846.000000000   4195825.500000000   6981450.000000000   9964086.000000000   11853736.00000000   10353413.00000000   8142299.000000000   5497447.000000000   3448064.000000000   2130859.750000000   1159963.875000000   743207.3125000000   450673.1250000000   329199.4687500000   275301.2500000000   214548.2187500000   186641.8593750000   128998.8828125000   231348.5781250000
2007-10-29/03:45:13.713   7906.094238281250   9497.451171875000   15858.58398437500   9532.790039062500   28673.74218750000   57572.38671875000   77120.35156250000   109922.2265625000   208518.2031250000   355483.8750000000   613508.7500000000   1192518.125000000   1990497.625000000   3285775.000000000   5361721.500000000   7944869.500000000   11210410.00000000   12369475.00000000   9822184.000000000   7056249.500000000   4397702.000000000   2758351.250000000   1787140.375000000   1091726.750000000   675640.5625000000   450673.1250000000   362120.0937500000   275301.2500000000   246333.5781250000   217749.2343750000   136587.1093750000   179108.0000000000
2007-10-29/03:45:16.714   4743.655273437500   9497.451171875000   6343.429199218750   17476.79101562500   14336.85644531250   57572.38671875000   102827.3203125000   142252.6093750000   221550.7968750000   408149.6250000000   640184.1875000000   1138308.625000000   1879900.750000000   2832482.500000000   4195825.500000000   5777332.500000000   7970343.500000000   9791080.000000000   9822184.000000000   8142299.000000000   5497447.000000000   3172172.750000000   1718398.000000000   1057608.375000000   709423.8750000000   534133.5000000000   378580.4375000000   307690.1875000000   270172.6875000000   178865.0468750000   174528.3750000000   201496.7812500000
2007-10-29/03:45:19.714   9487.315429687500   3165.815673828125   19030.30664062500   17476.79296875000   25487.76757812500   28786.13671875000   70693.62500000000   122854.3750000000   208518.2187500000   408149.6875000000   693535.4375000000   1192518.250000000   1990497.750000000   3059125.750000000   4895343.500000000   7704005.000000000   10213337.00000000   12627357.00000000   13010024.00000000   9228475.000000000   5772403.500000000   3310117.750000000   1855883.375000000   1296439.750000000   709423.9375000000   534133.5625000000   378580.4687500000   307690.2187500000   286065.4687500000   194418.7187500000   151763.6093750000   253737.5156250000
2007-10-29/03:45:22.715   12649.75488281250   15829.09179687500   11101.00488281250   23831.99804687500   20708.80273437500   44778.48437500000   83547.07812500000   103456.1640625000   195485.6406250000   355483.8750000000   666859.7500000000   1246728.000000000   2211696.000000000   3625761.750000000   5594921.000000000   7944869.500000000   12456915.00000000   16496465.00000000   15667403.00000000   10043189.00000000   6047367.000000000   3586012.500000000   2199605.250000000   1228201.500000000   810774.5625000000   517441.3750000000   427961.6562500000   307690.1875000000   254279.9375000000   171088.2187500000   128998.8828125000   223885.6093750000
2007-10-29/03:45:25.715   4743.655273437500   7914.541503906250   15858.58398437500   20654.39453125000   23894.77734375000   44778.48437500000   64266.89843750000   148718.7031250000   260648.7031250000   421316.1250000000   746887.0000000000   1300938.250000000   2211696.000000000   3852427.500000000   6527787.000000000   9631123.000000000   13454250.00000000   15722508.00000000   13807156.00000000   9228474.000000000   5497447.000000000   3172172.750000000   1993370.500000000   1228201.500000000   709423.8750000000   567517.8750000000   378580.4375000000   291495.7187500000   270172.6875000000   217749.2343750000   136587.1093750000   179108.0000000000
2007-10-29/03:45:28.716   3162.436523437500   9497.451171875000   12686.86425781250   20654.39453125000   41417.66406250000   51175.43359375000   64266.89843750000   135786.5156250000   234583.4062500000   447649.2187500000   826915.1250000000   1192518.125000000   2211696.000000000   3625761.750000000   6061340.500000000   9149302.000000000   11210410.00000000   11853736.00000000   9290985.000000000   6241795.000000000   4122786.000000000   2620414.500000000   1924626.625000000   1159963.875000000   709423.8750000000   433981.1250000000   345659.7500000000   259106.8281250000   246333.5781250000   163311.4062500000   166940.1093750000   179108.0000000000
2007-10-29/03:45:31.716   6324.874511718750   4748.723632812500   7929.287597656250   11121.58886718750   22301.78906250000   38381.53906250000   77120.35156250000   142252.6093750000   221550.7968750000   447649.2187500000   853591.3125000000   1463571.500000000   2543506.000000000   4079100.250000000   6761020.000000000   10594851.00000000   13454250.00000000   14690671.00000000   10619039.00000000   7327750.000000000   4672626.500000000   3034230.250000000   1924626.625000000   1159963.875000000   675640.5625000000   500749.2812500000   362120.0937500000   323884.7187500000   254279.9375000000   217749.2343750000   151763.5937500000   208959.7187500000
2007-10-29/03:45:34.717   3162.436523437500   15829.09179687500   9515.146484375000   9532.790039062500   35045.69921875000   63969.34765625000   89973.82031250000   155184.8125000000   273681.3750000000   552982.4375000000   853591.3125000000   1463571.500000000   2543506.000000000   4305779.500000000   6761020.000000000   9631123.000000000   13703601.00000000   15206575.00000000   12212959.00000000   8142299.000000000   5222498.500000000   3310117.500000000   1924626.625000000   1159963.875000000   709423.8750000000   500749.2812500000   329199.4687500000   275301.2500000000   254279.9375000000   217749.2343750000   159351.8593750000   201496.7812500000
2007-10-29/03:45:37.717   1581.218139648438   6331.632324218750   12686.86425781250   15887.99023437500   14336.85644531250   47976.95703125000   77120.35156250000   129320.4375000000   247616.0468750000   473982.3750000000   1013650.750000000   1734634.750000000   3207168.750000000   4532465.000000000   8393843.000000000   12040651.00000000   13703601.00000000   13916872.00000000   9556581.000000000   5970326.000000000   4122786.000000000   2482480.000000000   1580914.625000000   989372.0000000000   675640.5625000000   433981.1250000000   312739.2187500000   307690.1875000000   246333.5781250000   202195.5312500000   166940.1093750000   194033.8437500000
2007-10-29/03:45:40.718  0.0000000000000000   1582.907592773438   3171.714111328125   6355.191894531250   15929.84179687500   31984.60156250000   38560.07031250000   64659.92578125000   149871.8437500000   315984.8125000000   666859.7500000000   1192518.125000000   2543506.000000000   4079100.250000000   6994260.500000000   10112973.00000000   12706238.00000000   13401043.00000000   11947286.00000000   8685371.000000000   5497447.000000000   3448064.000000000   1993370.500000000   1228201.500000000   810774.5625000000   517441.3750000000   345659.7500000000   259106.8281250000   222494.5468750000   233302.9687500000   159351.8593750000   194033.8437500000
2007-10-29/03:45:43.719   6324.874511718750   3165.815429687500  0.0000000000000000   7943.990722656250   19115.81445312500   25587.66992187500   41773.41796875000   96990.10937500000   117290.7421875000   223821.1562500000   506807.9062500000   921474.5625000000   1326940.625000000   2379216.250000000   3962666.750000000   6981450.000000000   10213336.00000000   12885244.00000000   12212959.00000000   9228474.000000000   6047367.000000000   3586012.500000000   2337097.500000000   1364678.250000000   844558.3750000000   517441.3750000000   329199.4687500000   340079.2500000000   270172.6875000000   171088.2187500000   174528.3750000000   283589.4687500000
2007-10-29/03:45:46.719   6324.875000000000  0.0000000000000000   6343.430175781250   15887.99121093750   25487.76757812500   41580.01562500000   64266.90234375000   84058.02343750000   162904.3437500000   289652.2500000000   533483.0000000000   975682.5625000000   1879901.000000000   3285775.250000000   5594921.500000000   8667508.000000000   11459698.00000000   13916873.00000000   13541438.00000000   10043190.00000000   6047367.500000000   3586012.750000000   2062115.125000000   1228201.625000000   709423.9375000000   450673.1562500000   395040.8437500000   388663.0937500000   254279.9687500000   194418.7187500000   159351.8593750000   223885.6250000000
2007-10-29/03:45:49.720   3162.436523437500   4748.723632812500   11101.00488281250   17476.79101562500   25487.76562500000   47976.95703125000   77120.35156250000   116388.2890625000   175936.8281250000   381816.7187500000   586833.3750000000   975682.5000000000   1714008.500000000   3059125.500000000   4895343.000000000   7463145.500000000   10711859.00000000   13401043.00000000   13275726.00000000   10586371.00000000   6872307.000000000   4137826.750000000   2337097.500000000   1296439.625000000   743207.3125000000   484057.1875000000   362120.0937500000   356273.8437500000   270172.6875000000   209972.3906250000   159351.8593750000   216422.6562500000
2007-10-29/03:45:52.720   4743.655273437500   12663.27050781250   17444.44531250000   14299.18945312500   31859.72070312500   38381.53906250000   77120.35156250000   103456.1640625000   188969.3593750000   368650.2812500000   586833.3750000000   975682.5000000000   1548119.875000000   2719163.500000000   4662163.500000000   7463145.500000000   10213336.00000000   9791080.000000000   8228680.500000000   6241795.000000000   3985331.000000000   2896289.750000000   1718398.000000000   1091726.750000000   675640.5625000000   417289.1562500000   378580.4375000000   291495.7187500000   254279.9375000000   217749.2343750000   113822.4453125000   194033.8437500000
2007-10-29/03:45:55.721   1581.218139648438   9497.451171875000   14272.72460937500   14299.18945312500   25487.76562500000   31984.60156250000   64266.89843750000   135786.5156250000   247616.0468750000   447649.2187500000   746887.0000000000   1300938.250000000   2101096.000000000   3399102.250000000   5128529.000000000   7704004.000000000   10711859.00000000   12627356.00000000   11681621.00000000   8413831.000000000   5222498.500000000   3172172.750000000   1855883.250000000   1091726.750000000   709423.8750000000   484057.1875000000   378580.4375000000   291495.7187500000   238387.2343750000   178865.0468750000   98646.02343750000   186570.9218750000
2007-10-29/03:45:58.721   6324.874511718750   11080.36035156250   11101.00488281250   15887.99023437500   38231.68359375000   47976.95703125000   89973.82031250000   142252.6093750000   260648.7031250000   473982.3750000000   906944.0625000000   1463571.500000000   2322297.750000000   3852427.500000000   6061340.500000000   8426621.000000000   10462594.00000000   11595878.00000000   10619039.00000000   7599258.500000000   4672626.500000000   2620414.500000000   1718398.000000000   1023490.125000000   641857.3750000000   417289.1562500000   312739.2187500000   259106.8281250000   190709.2656250000   163311.4062500000   144175.3593750000   208959.7187500000
2007-10-29/03:46:01.722   7906.094238281250   12663.27050781250   15858.58398437500   17476.79101562500   25487.76562500000   63969.34765625000   102827.3203125000   155184.8125000000   273681.3750000000   473982.3750000000   800239.0000000000   1300938.250000000   2543506.000000000   3852427.500000000   5361721.500000000   7463145.500000000   9465607.000000000   9533282.000000000   7963124.000000000   5970326.000000000   3985331.000000000   2344547.500000000   1443433.375000000   887018.3125000000   523617.1562500000   317138.0312500000   255128.5468750000   226718.0625000000   230440.8906250000   147757.8125000000   159351.8593750000   194033.8437500000
2007-10-29/03:46:04.722   4743.655273437500   1582.907592773438   7929.287597656250   23831.99804687500   31859.72070312500   63969.34765625000   77120.35156250000   135786.5156250000   247616.0468750000   408149.6250000000   720211.1250000000   1300938.250000000   2101096.000000000   3059125.500000000   4895343.000000000   6740612.500000000   7471980.000000000   6697993.500000000   6104441.500000000   5155966.500000000   3572977.500000000   2137652.250000000   1305954.000000000   750548.5625000000   540508.5000000000   317138.0312500000   263358.6250000000   251009.6250000000   158924.0937500000   147757.8125000000   151763.5937500000   171645.0937500000
2007-10-29/03:46:07.723   6324.875000000000   14246.18261718750   6343.430175781250   17476.79296875000   35045.70312500000   57572.39062500000   83547.08593750000   155184.8281250000   247616.0625000000   447649.2500000000   720211.1875000000   1300938.375000000   1990497.750000000   2832482.750000000   4195826.000000000   5777333.000000000   7222810.000000000   7728903.500000000   6369945.000000000   4613099.500000000   3160642.500000000   2206617.000000000   1374693.500000000   852900.7500000000   489834.5625000000   300446.3125000000   230438.4062500000   242912.4531250000   206601.9062500000   139981.0312500000   144175.3593750000   171645.1093750000
2007-10-29/03:46:10.723   7906.094238281250   12663.27050781250   20616.16601562500   34953.62500000000   57347.60156250000   63969.34765625000   141387.9531250000   232778.4843750000   377943.6875000000   605649.6250000000   960297.1875000000   1517783.375000000   2322297.750000000   3512431.000000000   5128529.000000000   6981450.000000000   8967157.000000000   9533282.000000000   8494245.000000000   6241795.000000000   3985331.000000000   2206617.000000000   1374693.375000000   852900.6875000000   574291.3750000000   383905.3437500000   263358.6250000000   194329.4218750000   182762.9687500000   186641.8593750000   144175.3593750000   179108.0000000000
2007-10-29/03:46:13.724   3162.436523437500   11080.36035156250   11101.00488281250   22243.19531250000   31859.72070312500   51175.43359375000   134961.1562500000   168117.0312500000   286714.0937500000   500315.6250000000   826915.1250000000   1300938.250000000   1990497.625000000   3399102.250000000   5361721.500000000   7704004.000000000   9465607.000000000   10048886.00000000   9025398.000000000   6513272.000000000   3847877.750000000   2344547.500000000   1580914.625000000   750548.5625000000   439160.7812500000   400597.2500000000   279818.7812500000   242912.4375000000   174816.6718750000   139981.0156250000   144175.3593750000   164182.1875000000
2007-10-29/03:46:16.724   14230.97656250000   6331.632324218750   17444.44531250000   25420.80078125000   28673.74218750000   70366.31250000000   115680.8359375000   200447.6875000000   312779.5625000000   473982.3750000000   853591.3125000000   1517783.375000000   2211696.000000000   3512431.000000000   5361721.500000000   7944869.500000000   9964086.000000000   11080184.00000000   8759818.000000000   5698865.000000000   3710426.750000000   2206617.000000000   1305954.000000000   818783.1875000000   472943.2500000000   350521.6250000000   329199.4687500000   251009.6250000000   254279.9375000000   147757.8125000000   159351.8593750000   141793.5156250000
2007-10-29/03:46:19.725   3162.436523437500   6331.632324218750   19030.30468750000   31776.01562500000   35045.69921875000   76763.28906250000   154241.5312500000   161650.9218750000   338845.1562500000   605649.6250000000   960297.1875000000   1517783.375000000   2654112.250000000   4079100.250000000   6294560.000000000   9149302.000000000   10961131.00000000   11595878.00000000   9290985.000000000   6241795.000000000   3847877.750000000   2344547.500000000   1374693.375000000   921136.1250000000   540508.5000000000   400597.2500000000   279818.7812500000   291495.7187500000   246333.5781250000   171088.2187500000   121410.6640625000   164182.1875000000
2007-10-29/03:46:22.725   12649.75488281250   9497.451171875000   14272.72460937500   25420.80078125000   50975.62109375000   76763.28906250000   122107.6015625000   219846.1406250000   312779.5625000000   552982.4375000000   960297.1875000000   1571995.625000000   2543506.000000000   3852427.500000000   6527787.000000000   9149302.000000000   11210410.00000000   11080184.00000000   9290985.000000000   6241795.000000000   4122786.000000000   2620414.500000000   1512173.750000000   852900.6875000000   608074.3125000000   333829.8125000000   345659.7500000000   259106.8281250000   206601.8906250000   194418.7031250000   144175.3593750000   179108.0000000000
2007-10-29/03:46:25.726   18974.64062500000   6331.632324218750   17444.44531250000   25420.80078125000   50975.62109375000   63969.34765625000   109254.0703125000   200447.6875000000   312779.5625000000   605649.6250000000   1067004.625000000   1680421.250000000   2654112.250000000   4305779.500000000   6527787.000000000   9149302.000000000   11708991.00000000   12627356.00000000   10353413.00000000   7056249.500000000   4397702.000000000   2896289.750000000   1580914.625000000   955254.0000000000   540508.5000000000   417289.1562500000   296279.0000000000   234815.2500000000   246333.5781250000   147757.8125000000   128998.8828125000   194033.8437500000
2007-10-29/03:46:28.726   6324.874511718750   7914.541503906250   9515.146484375000   28598.40820312500   31859.72070312500   76763.28906250000   134961.1562500000   219846.1406250000   312779.5625000000   658317.1875000000   1120358.875000000   1734634.750000000   2764720.500000000   4305779.500000000   6527787.000000000   9390209.000000000   11459697.00000000   11338027.00000000   9290985.000000000   6241795.000000000   3847877.750000000   2482480.000000000   1580914.625000000   921136.1250000000   574291.3750000000   400597.2500000000   329199.4687500000   307690.1875000000   230440.8906250000   186641.8593750000   144175.3593750000   194033.8437500000
2007-10-29/03:46:31.727   7906.094238281250   9497.451171875000   15858.58398437500   25420.80078125000   38231.68359375000   47976.95703125000   109254.0703125000   200447.6875000000   377943.6875000000   605649.6250000000   1013650.750000000   1734634.750000000   2764720.500000000   4305779.500000000   6527787.000000000   9390209.000000000   12456915.00000000   13143140.00000000   9822184.000000000   6241795.000000000   3847877.750000000   2206617.000000000   1512173.750000000   921136.1250000000   574291.3750000000   350521.6250000000   312739.2187500000   242912.4375000000   214548.2187500000   163311.4062500000   159351.8593750000   194033.8437500000
2007-10-29/03:46:34.727   15812.19921875000   7914.541992187500   9515.147460937500   31776.01953125000   50975.62500000000   63969.35546875000   115680.8437500000   148718.7187500000   338845.1875000000   579316.0625000000   960297.3125000000   1626208.375000000   2764720.750000000   4759157.500000000   6994261.000000000   9390210.000000000   11210411.00000000   11338028.00000000   9290986.000000000   6241795.500000000   3985331.250000000   2620414.750000000   1580914.750000000   1057608.500000000   641857.4375000000   450673.1562500000   329199.5000000000   291495.7500000000   206601.9062500000   186641.8750000000   136587.1250000000   171645.1093750000
2007-10-29/03:46:37.728   9487.314453125000   4748.723632812500   22202.02734375000   17476.79101562500   38231.68359375000   57572.38671875000   141387.9531250000   219846.1406250000   325812.3437500000   552982.4375000000   960297.1875000000   1571995.625000000   2432901.000000000   3852427.500000000   6294560.000000000   9631123.000000000   12955568.00000000   12885244.00000000   10619039.00000000   6784757.000000000   4122786.000000000   2482480.000000000   1580914.625000000   1023490.125000000   641857.3750000000   433981.1250000000   263358.6250000000   275301.2500000000   222494.5468750000   186641.8593750000   113822.4453125000   164182.1875000000
2007-10-29/03:46:40.728   9487.314453125000   3165.815429687500   12686.86425781250   15887.99023437500   31859.72070312500   63969.34765625000   89973.82031250000   161650.9218750000   273681.3750000000   500315.6250000000   906944.0625000000   1571995.625000000   2543506.000000000   3625761.750000000   5828127.500000000   8908401.000000000   11459697.00000000   12885244.00000000   10353413.00000000   6241795.000000000   3572977.500000000   2206617.000000000   1443433.375000000   784665.8125000000   540508.5000000000   400597.2500000000   230438.3750000000   259106.8281250000   166870.3750000000   171088.2187500000   113822.4453125000   141793.5156250000
2007-10-29/03:46:43.729   9487.314453125000   6331.632324218750   19030.30468750000   22243.19531250000   38231.68359375000   57572.38671875000   109254.0703125000   181049.2656250000   299746.8125000000   500315.6250000000   1013650.750000000   1463571.500000000   2322297.750000000   3852427.500000000   5828127.500000000   8185742.000000000   11210410.00000000   12111602.00000000   9556581.000000000   5970326.000000000   3572977.500000000   2206617.000000000   1374693.375000000   852900.6875000000   540508.5000000000   350521.6250000000   279818.7812500000   275301.2500000000   150977.8281250000   139981.0156250000   136587.1093750000   149256.4062500000
2007-10-29/03:46:46.729   17393.41992187500   20577.82617187500   23787.89062500000   15887.99023437500   31859.72070312500   70366.31250000000   89973.82031250000   168117.0312500000   325812.3437500000   579316.0000000000   960297.1875000000   1571995.625000000   2322297.750000000   3512431.000000000   5828127.500000000   8426621.000000000   10711859.00000000   11595878.00000000   9290985.000000000   6241795.000000000   3710426.750000000   2206617.000000000   1237215.125000000   784665.8125000000   489834.5000000000   333829.8125000000   222208.3437500000   251009.6250000000   182762.9687500000   163311.4062500000   113822.4453125000   156719.2968750000
2007-10-29/03:46:49.730   9487.314453125000   3165.815429687500   4757.571777343750   23831.99804687500   31859.72070312500   63969.34765625000   102827.3203125000   122854.3593750000   286714.0937500000   473982.3750000000   906944.0625000000   1409360.000000000   2322297.750000000   3852427.500000000   5828127.500000000   8908401.000000000   11708991.00000000   12885244.00000000   9822184.000000000   6513272.000000000   3710426.750000000   2206617.000000000   1237215.125000000   784665.8125000000   489834.5000000000   400597.2500000000   263358.6250000000   178135.1406250000   214548.2187500000   147757.8125000000   106234.2343750000   164182.1875000000
2007-10-29/03:46:52.730  0.0000000000000000   7914.541503906250   11101.00488281250   25420.80078125000   38231.68359375000   44778.48437500000   89973.82031250000   148718.7031250000   299746.8125000000   526649.0000000000   906944.0625000000   1517783.375000000   2654112.250000000   4079100.250000000   6061340.500000000   8908401.000000000   11958292.00000000   13143140.00000000   10353413.00000000   6241795.000000000   3847877.750000000   2206617.000000000   1305954.000000000   852900.6875000000   540508.5000000000   350521.6250000000   296279.0000000000   218620.8906250000   174816.6718750000   194418.7031250000   113822.4453125000   156719.2968750000
2007-10-29/03:46:55.731   9487.314453125000   7914.541503906250   17444.44531250000   31776.01562500000   31859.72070312500   51175.43359375000   96400.56250000000   168117.0312500000   273681.3750000000   526649.0000000000   853591.3125000000   1680421.250000000   2432901.000000000   4079100.250000000   6294560.000000000   9390209.000000000   12207600.00000000   13143140.00000000   9822184.000000000   6241795.000000000   3847877.750000000   2344547.500000000   1374693.375000000   852900.6875000000   608074.3125000000   383905.3437500000   296279.0000000000   251009.6250000000   214548.2187500000   186641.8593750000   121410.6640625000   186570.9218750000
2007-10-29/03:46:58.731   9487.314453125000   11080.36035156250   15858.58398437500   17476.79101562500   38231.68359375000   63969.34765625000   115680.8359375000   193981.5312500000   338845.1562500000   579316.0000000000   960297.1875000000   1571995.625000000   2764720.500000000   4305779.500000000   6761020.000000000   9631123.000000000   11958292.00000000   12111602.00000000   9556581.000000000   6241795.000000000   3572977.500000000   2206617.000000000   1443433.375000000   818783.1875000000   489834.5000000000   333829.8125000000   279818.7812500000   226718.0625000000   222494.5468750000   132204.2343750000   128998.8828125000   171645.0937500000
2007-10-29/03:47:01.732   4743.655761718750   7914.541992187500   14272.72558593750   22243.19726562500   25487.76757812500   63969.35546875000   109254.0859375000   168117.0468750000   273681.4062500000   552982.5000000000   906944.1250000000   1680421.375000000   2654112.500000000   4079100.500000000   6061341.000000000   8185742.500000000   9964087.000000000   10048887.00000000   8759818.000000000   5698865.500000000   3435530.750000000   2068688.500000000   1305954.125000000   750548.6250000000   456052.0312500000   317138.0625000000   246898.5156250000   251009.6562500000   222494.5625000000   147757.8281250000   113822.4531250000   171645.1093750000
2007-10-29/03:47:04.732   11068.53417968750   7914.541503906250   17444.44531250000   17476.79101562500   31859.72070312500   41580.01171875000   109254.0703125000   206913.8281250000   312779.5625000000   500315.6250000000   1067004.625000000   1680421.250000000   2875330.000000000   4305779.500000000   6761020.000000000   8908401.000000000   11210410.00000000   10564520.00000000   8228680.500000000   5698865.000000000   3435530.500000000   2206617.000000000   1443433.375000000   818783.1875000000   523617.1562500000   333829.8125000000   312739.2187500000   275301.2500000000   182762.9687500000   155534.6093750000   106234.2343750000   171645.0937500000
2007-10-29/03:47:07.733   7906.094238281250   12663.27050781250   9515.146484375000   20654.39453125000   23894.77734375000   57572.38671875000   115680.8359375000   193981.5312500000   351877.9687500000   526649.0000000000   1067004.625000000   1680421.250000000   2764720.500000000   4305779.500000000   6761020.000000000   9390209.000000000   11708991.00000000   12627356.00000000   10353413.00000000   6784757.000000000   4260243.000000000   2344547.500000000   1443433.375000000   818783.1875000000   574291.3750000000   383905.3437500000   263358.6250000000   218620.8906250000   174816.6718750000   163311.4062500000   128998.8828125000   179108.0000000000
2007-10-29/03:47:10.733   7906.094238281250   15829.09179687500   20616.16601562500   22243.19531250000   41417.66406250000   57572.38671875000   122107.6015625000   148718.7031250000   351877.9687500000   605649.6250000000   1120358.875000000   1734634.750000000   2985941.250000000   4305779.500000000   6761020.000000000   9390209.000000000   11459697.00000000   11595878.00000000   10087795.00000000   6784757.000000000   4122786.000000000   2482480.000000000   1443433.375000000   887018.3125000000   506725.8125000000   333829.8125000000   296279.0000000000   259106.8281250000   174816.6718750000   124427.4609375000   136587.1093750000   156719.2968750000
2007-10-29/03:47:13.734   7906.094238281250   7914.541503906250   7929.287597656250   22243.19531250000   28673.74218750000   51175.43359375000   122107.6015625000   206913.8281250000   338845.1562500000   631983.3750000000   1120358.875000000   1734634.750000000   2654112.250000000   4532465.000000000   7227507.000000000   9872045.000000000   12706238.00000000   13401043.00000000   11415964.00000000   7599258.500000000   4672626.500000000   2620414.500000000   1512173.750000000   887018.3125000000   574291.3750000000   317138.0312500000   296279.0000000000   251009.6250000000   174816.6718750000   147757.8125000000   121410.6640625000   179108.0000000000
2007-10-29/03:47:16.734   6324.874511718750   3165.815429687500   9515.146484375000   11121.58886718750   38231.68359375000   44778.48437500000   134961.1562500000   181049.2656250000   299746.8125000000   579316.0000000000   906944.0625000000   1734634.750000000   2543506.000000000   4532465.000000000   6761020.000000000   9631123.000000000   11958292.00000000   11595878.00000000   9290985.000000000   5970326.000000000   3710426.750000000   2206617.000000000   1305954.000000000   852900.6875000000   540508.5000000000   400597.2500000000   329199.4687500000   259106.8281250000   206601.8906250000   155534.6093750000   121410.6640625000   179108.0000000000
2007-10-29/03:47:19.735   6324.874511718750   9497.451171875000   3171.714111328125   20654.39453125000   38231.68359375000   57572.38671875000   102827.3203125000   142252.6093750000   234583.4062500000   526649.0000000000   960297.1875000000   1626208.250000000   2322297.750000000   4305779.500000000   6527787.000000000   8667508.000000000   9714843.000000000   9533282.000000000   6635455.000000000   4613099.000000000   2885761.750000000   1792837.250000000   1099738.750000000   784665.8125000000   506725.8125000000   333829.8125000000   296279.0000000000   242912.4375000000   198655.5781250000   155534.6093750000   174528.3750000000   179108.0000000000
2007-10-29/03:47:22.735   4743.655273437500   11080.36035156250   15858.58398437500   19065.59179687500   15929.84179687500   57572.38671875000   83547.07812500000   148718.7031250000   234583.4062500000   421316.1250000000   800239.0000000000   1409360.000000000   2432901.000000000   4079100.250000000   6761020.000000000   8908401.000000000   10462594.00000000   9017708.000000000   6900973.500000000   4341677.500000000   2610889.500000000   1792837.250000000   1099738.750000000   716431.3750000000   456052.0000000000   317138.0312500000   255128.5468750000   259106.8281250000   214548.2187500000   178865.0468750000   136587.1093750000   186570.9218750000
2007-10-29/03:47:25.736   1581.218139648438   4748.723632812500   7929.287597656250   19065.59179687500   19115.81445312500   44778.48437500000   70693.61718750000   155184.8125000000   260648.7031250000   500315.6250000000   960297.1875000000   1734634.750000000   2875330.000000000   4759157.500000000   7227507.000000000   8908401.000000000   9964086.000000000   9275491.000000000   6900973.500000000   4613099.000000000   2885761.750000000   1861799.250000000   1168476.750000000   784665.8125000000   489834.5000000000   383905.3437500000   279818.7812500000   242912.4375000000   222494.5468750000   171088.2187500000   144175.3593750000   164182.1875000000
2007-10-29/03:47:28.736   14230.97753906250   7914.541992187500   17444.44531250000   9532.790039062500   17522.83007812500   44778.48828125000   77120.35156250000   161650.9218750000   234583.4218750000   473982.4062500000   853591.3750000000   1571995.750000000   2543506.000000000   4079100.500000000   6294560.500000000   8185742.500000000   9964087.000000000   10564521.00000000   7963124.500000000   5155967.000000000   3298085.500000000   2206617.000000000   1237215.250000000   852900.7500000000   523617.1875000000   383905.3750000000   296279.0000000000   259106.8593750000   198655.5937500000   155534.6250000000   159351.8593750000   194033.8593750000
2007-10-29/03:47:31.737   4743.655273437500   7914.541503906250   1585.856811523438   14299.18945312500   14336.85644531250   31984.60156250000   57840.18359375000   122854.3593750000   195485.6406250000   355483.8750000000   666859.7500000000   1138308.625000000   2211696.000000000   3625761.750000000   6061340.500000000   8667508.000000000   10961131.00000000   11338027.00000000   9822184.000000000   6241795.000000000   3847877.750000000   2344547.500000000   1443433.375000000   1023490.125000000   608074.3125000000   383905.3437500000   312739.2187500000   275301.2500000000   222494.5468750000   209972.3906250000   159351.8593750000   186570.9218750000
2007-10-29/03:47:34.737   3162.436523437500   6331.632324218750   12686.86425781250   12710.38867187500   28673.74218750000   57572.38671875000   77120.35156250000   103456.1640625000   273681.3750000000   421316.1250000000   853591.3125000000   1355149.000000000   2322297.750000000   4079100.250000000   6294560.000000000   8185742.000000000   9964086.000000000   11853736.00000000   10087795.00000000   6784757.000000000   4122786.000000000   2482480.000000000   1512173.750000000   852900.6875000000   540508.5000000000   283754.5937500000   312739.2187500000   226718.0625000000   206601.8906250000   178865.0468750000   136587.1093750000   194033.8437500000
2007-10-29/03:47:37.738   4743.655273437500   6331.632324218750   3171.714111328125   7943.990722656250   23894.77734375000   31984.60156250000   51413.47265625000   109922.2265625000   221550.7968750000   368650.2812500000   666859.7500000000   1138308.625000000   2101096.000000000   3625761.750000000   5594921.000000000   8908401.000000000   11210410.00000000   12627356.00000000   10619039.00000000   7599258.500000000   4672626.500000000   2758351.250000000   1649656.000000000   921136.1250000000   540508.5000000000   383905.3437500000   312739.2187500000   242912.4375000000   222494.5468750000   202195.5312500000   151763.5937500000   179108.0000000000
2007-10-29/03:47:40.738   7906.094238281250   4748.723632812500   6343.429199218750   15887.99023437500   23894.77734375000   25587.66992187500   57840.18359375000   84058.01562500000   162904.3281250000   355483.8750000000   693535.4375000000   1300938.250000000   2101096.000000000   3399102.250000000   5361721.500000000   7222294.500000000   8967157.000000000   9275491.000000000   7697574.500000000   4884529.000000000   2885761.750000000   1861799.250000000   1168476.750000000   682314.3750000000   472943.2500000000   317138.0312500000   279818.7812500000   242912.4375000000   198655.5781250000   178865.0468750000   136587.1093750000   186570.9218750000
2007-10-29/03:47:43.739   3162.436523437500   9497.451171875000   11101.00488281250   15887.99023437500   14336.85644531250   38381.53906250000   44986.76953125000   84058.01562500000   123806.9531250000   315984.8125000000   666859.7500000000   1084099.500000000   1879900.750000000   3285775.000000000   4662163.500000000   6740612.500000000   8717943.000000000   8502163.000000000   6635455.000000000   3934559.500000000   2473456.250000000   1448034.625000000   927896.1875000000   579964.0625000000   472943.2500000000   283754.5937500000   213978.2968750000   194329.4218750000   158924.0937500000   178865.0468750000   121410.6640625000   149256.4062500000
2007-10-29/03:47:46.739   7906.094238281250   7914.541503906250   4757.571777343750   17476.79101562500   17522.82812500000   51175.43359375000   89973.82031250000   109922.2265625000   221550.7968750000   368650.2812500000   800239.0000000000   1192518.125000000   1769305.625000000   2605846.000000000   3962666.750000000   5536530.000000000   7222809.500000000   8244402.500000000   7963124.000000000   5427411.500000000   3023201.000000000   1930761.750000000   1099738.750000000   648197.5000000000   388487.3437500000   242025.4218750000   189288.2343750000   210523.7343750000   143031.5625000000   155534.6093750000   136587.1093750000   141793.5156250000
2007-10-29/03:47:49.740   6324.875000000000   6331.632812500000   11101.00585937500   11121.58984375000   50975.62500000000   51175.43750000000   70693.62500000000   168117.0468750000   234583.4218750000   381816.7500000000   666859.8125000000   1084099.625000000   1714008.750000000   2492530.500000000   3612941.250000000   5054946.500000000   6226199.000000000   6697994.000000000   6104442.000000000   4613099.500000000   2748325.000000000   1723875.875000000   1099738.875000000   750548.6250000000   489834.5625000000   267062.9062500000   213978.3125000000   210523.7500000000   206601.9062500000   139981.0312500000   128998.8984375000   156719.2968750000
2007-10-29/03:47:52.741   3162.436523437500   11080.36035156250   31717.20507812500   22243.19531250000   47789.63281250000   76763.28906250000   160668.3437500000   232778.4843750000   417042.4687500000   631983.3750000000   1067004.625000000   1626208.250000000   2764720.500000000   3625761.750000000   5361721.500000000   7463145.500000000   8717943.000000000   8759932.000000000   7166499.500000000   5155966.500000000   3298085.250000000   2068688.375000000   1443433.375000000   887018.3125000000   540508.5000000000   350521.6250000000   279818.7812500000   259106.8281250000   222494.5468750000   225526.0937500000   159351.8593750000   194033.8437500000
2007-10-29/03:47:55.741   6324.874511718750   12663.27050781250   23787.89062500000   31776.01562500000   35045.69921875000   83160.26562500000   128534.3828125000   206913.8281250000   325812.3437500000   552982.4375000000   1013650.750000000   1463571.500000000   2432901.000000000   3625761.750000000   5128529.000000000   6981450.000000000   8717943.000000000   8502163.000000000   7166499.500000000   4884529.000000000   3160642.250000000   2068688.375000000   1237215.125000000   750548.5625000000   641857.3750000000   317138.0312500000   296279.0000000000   259106.8281250000   214548.2187500000   194418.7031250000   159351.8593750000   171645.0937500000
2007-10-29/03:47:58.742   17393.41992187500   17412.00390625000   23787.89062500000   28598.40820312500   28673.74218750000   83160.26562500000   147814.7343750000   245710.8437500000   443108.4062500000   816322.2500000000   1333780.000000000   2168356.250000000   3539021.750000000   5439273.500000000   6994260.500000000   9149302.000000000   10213336.00000000   10306699.00000000   7963124.000000000   5427411.500000000   3435530.500000000   2068688.375000000   1237215.125000000   784665.8125000000   472943.2500000000   383905.3437500000   296279.0000000000   291495.7187500000   214548.2187500000   194418.7031250000   151763.5937500000   201496.7812500000
2007-10-29/03:48:01.742   3162.436523437500   7914.541503906250   22202.02734375000   28598.40820312500   41417.66406250000   76763.28906250000   109254.0703125000   200447.6875000000   390976.5937500000   658317.1875000000   1120358.875000000   1680421.250000000   2654112.250000000   4079100.250000000   6294560.000000000   8908401.000000000   10711859.00000000   10564520.00000000   7432033.500000000   4205969.500000000   2748324.750000000   1792837.250000000   1168476.750000000   648197.5000000000   523617.1562500000   383905.3437500000   329199.4687500000   259106.8281250000   230440.8906250000   171088.2187500000   128998.8828125000   171645.0937500000
2007-10-29/03:48:04.743   9487.314453125000   12663.27050781250   22202.02734375000   25420.80078125000   31859.72070312500   89557.25000000000   134961.1562500000   232778.4843750000   351877.9687500000   710985.1875000000   1067004.625000000   1734634.750000000   2543506.000000000   3852427.500000000   5828127.500000000   8667508.000000000   11210410.00000000   11595878.00000000   8759818.000000000   5427411.500000000   3160642.250000000   2137652.250000000   1237215.125000000   716431.3750000000   489834.5000000000   350521.6250000000   255128.5468750000   234815.2500000000   206601.8906250000   225526.0937500000   136587.1093750000   141793.5156250000
2007-10-29/03:48:07.743   4743.655273437500   11080.36035156250   14272.72460937500   23831.99804687500   47789.63281250000   76763.28906250000   115680.8359375000   193981.5312500000   338845.1562500000   552982.4375000000   1120358.875000000   1680421.250000000   2654112.250000000   4079100.250000000   6527787.000000000   9390209.000000000   10711859.00000000   10048886.00000000   7697574.500000000   4884529.000000000   2885761.750000000   1654914.625000000   1099738.750000000   682314.3750000000   472943.2500000000   350521.6250000000   312739.2187500000   275301.2500000000   230440.8906250000   186641.8593750000   128998.8828125000   186570.9218750000
2007-10-29/03:48:10.744   6324.874511718750   6331.632324218750   19030.30468750000   28598.40820312500   31859.72070312500   76763.28906250000   141387.9531250000   148718.7031250000   364910.8125000000   526649.0000000000   853591.3125000000   1409360.000000000   2432901.000000000   3625761.750000000   5828127.500000000   8667508.000000000   10213336.00000000   10306699.00000000   7432033.500000000   4341677.500000000   2610889.500000000   1654914.625000000   1099738.750000000   682314.3750000000   523617.1562500000   383905.3437500000   255128.5468750000   194329.4218750000   222494.5468750000   186641.8593750000   113822.4453125000   186570.9218750000
2007-10-29/03:48:13.744   3162.436523437500   4748.723632812500   17444.44531250000   22243.19531250000   38231.68359375000   51175.43359375000   115680.8359375000   155184.8125000000   299746.8125000000   605649.6250000000   960297.1875000000   1517783.375000000   2432901.000000000   3852427.500000000   6061340.500000000   8185742.000000000   10213336.00000000   9533282.000000000   6635455.000000000   3934559.500000000   2748324.750000000   1723875.625000000   1099738.750000000   716431.3750000000   506725.8125000000   367213.4687500000   329199.4687500000   242912.4375000000   198655.5781250000   163311.4062500000   113822.4453125000   179108.0000000000
2007-10-29/03:48:16.745   7906.094726562500   4748.724121093750   19030.30664062500   19065.59375000000   28673.74414062500   70366.32031250000   115680.8437500000   155184.8281250000   377943.7187500000   526649.0625000000   960297.3125000000   1626208.375000000   2654112.500000000   4305779.500000000   6527787.500000000   8426622.000000000   10213337.00000000   10048887.00000000   7432034.000000000   4884529.000000000   3160642.500000000   1930761.875000000   1168476.750000000   818783.2500000000   540508.5625000000   417289.2187500000   296279.0000000000   275301.2812500000   222494.5625000000   217749.2500000000   144175.3593750000   194033.8593750000
2007-10-29/03:48:19.745   12649.75488281250   4748.723632812500   17444.44531250000   34953.62500000000   38231.68359375000   76763.28906250000   141387.9531250000   245710.8437500000   404009.5000000000   737319.3125000000   1120358.875000000   1734634.750000000   2875330.000000000   4305779.500000000   6527787.000000000   8908401.000000000   10711859.00000000   11080184.00000000   9025398.000000000   5970326.000000000   3572977.500000000   2344547.500000000   1512173.750000000   818783.1875000000   675640.5625000000   484057.1875000000   329199.4687500000   275301.2500000000   222494.5468750000   217749.2343750000   166940.1093750000   164182.1875000000
2007-10-29/03:48:22.746   15812.19726562500   11080.36035156250   14272.72460937500   22243.19531250000   41417.66406250000   47976.95703125000   122107.6015625000   219846.1406250000   351877.9687500000   579316.0000000000   960297.1875000000   1355149.000000000   2322297.750000000   3512431.000000000   5361721.500000000   7944869.500000000   10961131.00000000   12369475.00000000   10353413.00000000   6784757.000000000   4122786.000000000   2482480.000000000   1649656.000000000   989372.0000000000   608074.3125000000   484057.1875000000   296279.0000000000   323884.7187500000   230440.8906250000   171088.2187500000   113822.4453125000   216422.6562500000
2007-10-29/03:48:25.746   3162.436523437500   7914.541503906250   15858.58398437500   38131.23828125000   50975.62109375000   102351.2343750000   122107.6015625000   181049.2656250000   351877.9687500000   579316.0000000000   960297.1875000000   1571995.625000000   2432901.000000000   3625761.750000000   6061340.500000000   8667508.000000000   11459697.00000000   13143140.00000000   11947286.00000000   8142299.000000000   4947558.500000000   2896289.750000000   1718398.000000000   1023490.125000000   608074.3125000000   450673.1250000000   296279.0000000000   259106.8281250000   206601.8906250000   171088.2187500000   128998.8828125000   186570.9218750000
2007-10-29/03:48:28.747   7906.094238281250   4748.723632812500   12686.86425781250   20654.39453125000   50975.62109375000   76763.28906250000   115680.8359375000   219846.1406250000   325812.3437500000   579316.0000000000   906944.0625000000   1463571.500000000   2322297.750000000   3625761.750000000   5594921.000000000   8185742.000000000   10711859.00000000   11595878.00000000   10619039.00000000   7327750.000000000   4260243.000000000   2482480.000000000   1512173.750000000   921136.1250000000   574291.3750000000   433981.1250000000   296279.0000000000   291495.7187500000   198655.5781250000   217749.2343750000   144175.3593750000   216422.6562500000
2007-10-29/03:48:31.747   4743.655273437500   4748.723632812500   12686.86425781250   25420.80078125000   47789.63281250000   83160.26562500000   134961.1562500000   200447.6875000000   338845.1562500000   631983.3750000000   906944.0625000000   1571995.625000000   2432901.000000000   3852427.500000000   6061340.500000000   8667508.000000000   11210410.00000000   11853736.00000000   10353413.00000000   7056249.500000000   4122786.000000000   2482480.000000000   1443433.375000000   852900.6875000000   574291.3750000000   400597.2500000000   296279.0000000000   251009.6250000000   230440.8906250000   171088.2187500000   128998.8828125000   179108.0000000000
2007-10-29/03:48:34.748   11068.53417968750   9497.451171875000   9515.146484375000   25420.80078125000   38231.68359375000   51175.43359375000   89973.82031250000   187515.4062500000   299746.8125000000   447649.2187500000   853591.3125000000   1355149.000000000   2101096.000000000   3399102.250000000   5361721.500000000   8426621.000000000   11708991.00000000   14432730.00000000   12212959.00000000   7599258.500000000   4672626.500000000   2620414.500000000   1443433.375000000   921136.1250000000   608074.3125000000   467365.1562500000   296279.0000000000   291495.7187500000   198655.5781250000   147757.8125000000   113822.4453125000   194033.8437500000
2007-10-29/03:48:37.748   4743.655273437500   4748.723632812500   19030.30468750000   12710.38867187500   23894.77734375000   63969.34765625000   70693.61718750000   116388.2890625000   221550.7968750000   408149.6250000000   720211.1250000000   1300938.250000000   2211696.000000000   3852427.500000000   5828127.500000000   9149302.000000000   12955568.00000000   14432730.00000000   12212959.00000000   8142299.000000000   4397702.000000000   2620414.500000000   1443433.375000000   887018.3125000000   574291.3750000000   383905.3437500000   312739.2187500000   226718.0625000000   190709.2656250000   171088.2187500000   136587.1093750000   186570.9218750000
2007-10-29/03:48:40.749   7906.094238281250   4748.723632812500   9515.146484375000   19065.59179687500   22301.78906250000   47976.95703125000   83547.07812500000   129320.4375000000   247616.0468750000   381816.7187500000   693535.4375000000   1192518.125000000   1879900.750000000   3059125.500000000   4662163.500000000   7704004.000000000   10711859.00000000   13658954.00000000   14338616.00000000   9771609.000000000   5222498.500000000   2758351.250000000   1787140.375000000   921136.1250000000   574291.3750000000   433981.1250000000   312739.2187500000   275301.2500000000   214548.2187500000   225526.0937500000   151763.5937500000   171645.0937500000
2007-10-29/03:48:43.749   3162.437011718750   6331.632812500000   7929.288085937500   15887.99121093750   41417.66796875000   47976.96093750000   83547.08593750000   155184.8281250000   247616.0625000000   381816.7500000000   693535.4375000000   1138308.750000000   1879901.000000000   3285775.250000000   5128529.500000000   7704005.000000000   11459698.00000000   13658955.00000000   13275727.00000000   10314777.00000000   6047367.500000000   3586012.750000000   1855883.375000000   1023490.187500000   608074.3125000000   400597.2812500000   312739.2500000000   275301.2812500000   222494.5625000000   209972.4062500000   182116.6718750000   238811.5625000000
2007-10-29/03:48:46.750   4743.655273437500   4748.723632812500   11101.00488281250   19065.59179687500   22301.78906250000   51175.43359375000   51413.47265625000   103456.1640625000   175936.8281250000   381816.7187500000   640184.1875000000   1138308.625000000   1879900.750000000   3399102.250000000   5594921.000000000   8185742.000000000   11708991.00000000   13658954.00000000   12478639.00000000   9228474.000000000   5497447.000000000   3172172.750000000   1787140.375000000   1057608.375000000   675640.5625000000   500749.2812500000   312739.2187500000   291495.7187500000   214548.2187500000   178865.0468750000   121410.6640625000   223885.6093750000
2007-10-29/03:48:49.750   9487.314453125000   6331.632324218750   9515.146484375000   9532.790039062500   23894.77734375000   31984.60156250000   57840.18359375000   122854.3593750000   188969.3593750000   355483.8750000000   533483.0000000000   1029890.812500000   1714008.500000000   2832482.500000000   4895343.000000000   7222294.500000000   10462594.00000000   12627356.00000000   11681621.00000000   7599258.500000000   4947558.500000000   3034230.250000000   1855883.250000000   1159963.875000000   810774.5625000000   433981.1250000000   411501.2187500000   307690.1875000000   246333.5781250000   171088.2187500000   151763.5937500000   216422.6562500000
2007-10-29/03:48:52.751   9487.314453125000   7914.541503906250   12686.86425781250   23831.99804687500   25487.76562500000   41580.01171875000   83547.07812500000   135786.5156250000   221550.7968750000   421316.1250000000   826915.1250000000   1246728.000000000   1990497.625000000   3625761.750000000   5828127.500000000   8185742.000000000   12207600.00000000   14432730.00000000   13541437.00000000   9228474.000000000   5772403.000000000   3448064.000000000   2199605.250000000   1296439.625000000   675640.5625000000   484057.1875000000   312739.2187500000   251009.6250000000   230440.8906250000   186641.8593750000   144175.3593750000   164182.1875000000
2007-10-29/03:48:55.751   9487.314453125000   11080.36035156250   12686.86425781250   22243.19531250000   38231.68359375000   47976.95703125000   96400.56250000000   174583.1406250000   286714.0937500000   500315.6250000000   853591.3125000000   1409360.000000000   2432901.000000000   3625761.750000000   6061340.500000000   9390209.000000000   12955568.00000000   15722508.00000000   14338616.00000000   9771609.000000000   5497447.000000000   3448064.000000000   1993370.500000000   1159963.875000000   709423.8750000000   417289.1562500000   279818.7812500000   259106.8281250000   198655.5781250000   171088.2187500000   128998.8828125000   216422.6562500000
2007-10-29/03:48:58.752   4743.655273437500   15829.09179687500   25373.75195312500   14299.18945312500   41417.66406250000   76763.28906250000   122107.6015625000   206913.8281250000   351877.9687500000   552982.4375000000   960297.1875000000   1571995.625000000   2654112.250000000   4079100.250000000   6294560.000000000   10112973.00000000   13703601.00000000   15206575.00000000   13807156.00000000   9500038.000000000   5772403.000000000   3448064.000000000   1993370.500000000   1296439.625000000   709423.8750000000   433981.1250000000   312739.2187500000   275301.2500000000   214548.2187500000   194418.7031250000   159351.8593750000   194033.8437500000
2007-10-29/03:49:01.752   1581.218139648438   11080.36035156250   9515.146484375000   44486.46093750000   41417.66406250000   57572.38671875000   186375.6093750000   206913.8281250000   351877.9687500000   658317.1875000000   1120358.875000000   1734634.750000000   2654112.250000000   4079100.250000000   6527787.000000000   9872045.000000000   13204905.00000000   15722508.00000000   14338616.00000000   9771609.000000000   5772403.000000000   3310117.500000000   1993370.500000000   1296439.625000000   641857.3750000000   383905.3437500000   345659.7500000000   242912.4375000000   222494.5468750000   178865.0468750000   121410.6640625000   216422.6562500000
2007-10-29/03:49:04.753   3162.436523437500   14246.18066406250   23787.89062500000   23831.99804687500   50975.62109375000   70366.31250000000   102827.3203125000   206913.8281250000   377943.6875000000   658317.1875000000   1120358.875000000   1734634.750000000   2654112.250000000   4079100.250000000   6061340.500000000   9390209.000000000   12456915.00000000   14690671.00000000   14604358.00000000   10314776.00000000   5772403.000000000   3448064.000000000   1787140.375000000   1023490.125000000   709423.8750000000   383905.3437500000   279818.7812500000   275301.2500000000   214548.2187500000   171088.2187500000   121410.6640625000   194033.8437500000
2007-10-29/03:49:07.753   14230.97656250000   12663.27050781250   17444.44531250000   25420.80078125000   19115.81445312500   76763.28906250000   122107.6015625000   181049.2656250000   338845.1562500000   605649.6250000000   1013650.750000000   1571995.625000000   2543506.000000000   3852427.500000000   5828127.500000000   8908401.000000000   12456915.00000000   14690671.00000000   13010023.00000000   8413831.000000000   5497447.000000000   3172172.750000000   1855883.250000000   1057608.375000000   641857.3750000000   417289.1562500000   279818.7812500000   259106.8281250000   158924.0937500000   139981.0156250000   113822.4453125000   179108.0000000000
2007-10-29/03:49:10.754   11068.53515625000   9497.451171875000   9515.147460937500   25420.80273437500   50975.62500000000   89557.25781250000   141387.9531250000   245710.8593750000   417042.5000000000   763653.5625000000   1173713.750000000   1734634.875000000   2764720.750000000   4305779.500000000   6761020.500000000   10112974.00000000   12955569.00000000   13658955.00000000   11947287.00000000   8142299.500000000   4672627.000000000   2896290.000000000   1580914.750000000   1057608.500000000   574291.3750000000   400597.2812500000   263358.6562500000   242912.4531250000   214548.2343750000   147757.8281250000   128998.8984375000   156719.2968750000
2007-10-29/03:49:13.754   4743.655273437500   14246.18066406250   17444.44531250000   31776.01562500000   44603.64843750000   76763.28906250000   147814.7343750000   219846.1406250000   377943.6875000000   605649.6250000000   1067004.625000000   1734634.750000000   2543506.000000000   4079100.250000000   6761020.000000000   9390209.000000000   12207600.00000000   13401043.00000000   11150315.00000000   7870775.000000000   4672626.500000000   2758351.250000000   1649656.000000000   818783.1875000000   506725.8125000000   350521.6250000000   279818.7812500000   202426.5625000000   206601.8906250000   155534.6093750000   136587.1093750000   149256.4062500000
2007-10-29/03:49:16.755   7906.094238281250   3165.815429687500   12686.86425781250   22243.19531250000   50975.62109375000   76763.28906250000   141387.9531250000   245710.8437500000   377943.6875000000   631983.3750000000   1067004.625000000   1843062.750000000   2764720.500000000   4305779.500000000   6761020.000000000   9872045.000000000   12706238.00000000   13916872.00000000   11150315.00000000   7056249.500000000   4122786.000000000   2344547.500000000   1443433.375000000   852900.6875000000   523617.1562500000   400597.2500000000   263358.6250000000   251009.6250000000   182762.9687500000   139981.0156250000   121410.6640625000   141793.5156250000
2007-10-29/03:49:19.755   9487.314453125000   7914.541503906250   31717.20507812500   57196.93359375000   82835.57031250000   102351.2343750000   192802.4375000000   336238.0312500000   469174.4687500000   789987.8125000000   1333780.000000000   2168356.250000000   3317784.750000000   4985856.000000000   7460761.000000000   10594851.00000000   12456915.00000000   12885244.00000000   9556581.000000000   5698865.000000000   3572977.500000000   2137652.250000000   1374693.375000000   887018.3125000000   523617.1562500000   400597.2500000000   263358.6250000000   234815.2500000000   158924.0937500000   155534.6093750000   91057.82812500000   134330.6406250000
2007-10-29/03:49:22.756   4743.655273437500   6331.632324218750   25373.75195312500   34953.62500000000   57347.60156250000   102351.2343750000   186375.6093750000   271575.6250000000   417042.4687500000   763653.5000000000   1227068.625000000   2059923.500000000   3207168.750000000   4759157.500000000   7227507.000000000   10594851.00000000   12456915.00000000   11595878.00000000   8494245.000000000   5698865.000000000   3435530.500000000   2137652.250000000   1305954.000000000   750548.5625000000   523617.1562500000   317138.0312500000   263358.6250000000   210523.7343750000   150977.8281250000   124427.4609375000   91057.82812500000   186570.9218750000
2007-10-29/03:49:25.756   3162.436523437500   15829.09179687500   25373.75195312500   14299.18945312500   57347.60156250000   89557.25000000000   141387.9531250000   232778.4843750000   404009.5000000000   789987.8125000000   1227068.625000000   1843062.750000000   3096554.250000000   4532465.000000000   7227507.000000000   9872045.000000000   11210410.00000000   10564520.00000000   7697574.500000000   4884529.000000000   2885761.750000000   1999724.750000000   1305954.000000000   784665.8125000000   540508.5000000000   317138.0312500000   246898.4843750000   186232.2812500000   158924.0937500000   171088.2187500000   106234.2343750000   149256.4062500000
2007-10-29/03:49:28.757   20555.86328125000   25326.56445312500   34888.93359375000   47664.07812500000   89207.57812500000   115145.2421875000   205656.1250000000   271575.6250000000   495240.6250000000   763653.5000000000   1387136.250000000   2276790.750000000   3428402.500000000   4985856.000000000   6761020.000000000   8426621.000000000   9216378.000000000   7728903.000000000   5838946.500000000   3934559.500000000   2610889.500000000   1654914.625000000   1099738.750000000   716431.3750000000   506725.8125000000   267062.8750000000   238668.4375000000   210523.7343750000   119192.8046875000   116650.6875000000   68293.28125000000   149256.4062500000
2007-10-29/03:49:31.757   25299.53320312500   25326.56445312500   28545.47851562500   82617.93750000000   121067.7031250000   179115.6406250000   308486.4375000000   491430.1562500000   703773.1875000000   1422040.000000000   2240888.500000000   3252770.500000000   4202771.500000000   4985856.000000000   6061340.500000000   6981450.000000000   7970343.500000000   7471164.500000000   5838946.500000000   4070263.500000000   2610889.500000000   1792837.250000000   1099738.750000000   750548.5625000000   489834.5000000000   317138.0312500000   255128.5468750000   194329.4218750000   143031.5625000000   155534.6093750000   121410.6640625000   97016.35156250000
2007-10-29/03:49:34.758   25299.53320312500   31658.21875000000   41232.39453125000   76262.67968750000   114695.6718750000   243086.6093750000   321340.3125000000   569027.5000000000   1042651.500000000   1790762.375000000   2667801.750000000   3686580.000000000   4645303.000000000   5439273.500000000   6294560.000000000   6981450.000000000   7222809.500000000   6955710.000000000   5042507.000000000   3527459.500000000   2473456.250000000   1723875.625000000   1065370.000000000   716431.3750000000   439160.7812500000   317138.0312500000   255128.5468750000   210523.7343750000   158924.0937500000   124427.4609375000   113822.4453125000   119404.9062500000
2007-10-29/03:49:37.758   15812.19921875000   28492.39257812500   34888.93750000000   63552.17968750000   101951.6250000000   159924.4687500000   282778.7187500000   465564.5937500000   834109.1875000000   1422040.000000000   2027441.375000000   2818986.000000000   3760265.500000000   4985856.500000000   6294560.500000000   7222295.000000000   7222810.000000000   6182584.500000000   5042507.500000000   3527459.750000000   2473456.500000000   1723875.875000000   996632.9375000000   750548.6250000000   456052.0312500000   333829.8437500000   255128.5781250000   161940.9062500000   135085.3125000000   139981.0312500000   136587.1250000000   119404.9140625000
2007-10-29/03:49:40.759   14230.97656250000   11080.36035156250   22202.02734375000   50841.69531250000   89207.57812500000   121542.2578125000   218509.8281250000   400901.0000000000   625572.7500000000   1000665.750000000   1600565.000000000   2602103.000000000   3539021.750000000   5212561.500000000   6294560.000000000   6981450.000000000   7222809.500000000   6440285.000000000   5573459.000000000   4070263.500000000   2610889.500000000   1792837.250000000   1099738.750000000   614080.6875000000   489834.5000000000   333829.8125000000   238668.4375000000   178135.1406250000   158924.0937500000   108873.9296875000   91057.82812500000   126867.7656250000
2007-10-29/03:49:43.759   11068.53417968750   25326.56445312500   31717.20507812500   50841.69531250000   63719.58593750000   153527.4062500000   205656.1250000000   336238.0312500000   495240.6250000000   842656.7500000000   1387136.250000000   2276790.750000000   3207168.750000000   4759157.500000000   5828127.500000000   7463145.500000000   8219536.000000000   7213433.500000000   5838946.500000000   4070263.500000000   2748324.750000000   1723875.625000000   1065370.000000000   750548.5625000000   506725.8125000000   383905.3437500000   255128.5468750000   210523.7343750000   135085.2968750000   147757.8125000000   144175.3593750000   156719.2968750000
2007-10-29/03:49:46.760   11068.53417968750   17412.00390625000   34888.93359375000   44486.46093750000   50975.62109375000   140733.3281250000   205656.1250000000   349170.5625000000   547373.1875000000   895326.0000000000   1387136.250000000   2168356.250000000   3317784.750000000   4532465.000000000   6061340.500000000   7463145.500000000   8219536.000000000   7471164.500000000   5838946.500000000   4070263.500000000   2610889.500000000   1792837.250000000   962264.4375000000   682314.3750000000   456052.0000000000   333829.8125000000   246898.4843750000   202426.5625000000   166870.3750000000   147757.8125000000   128998.8828125000   149256.4062500000
2007-10-29/03:49:49.760   7906.094238281250   18994.91406250000   28545.47851562500   34953.62500000000   44603.64843750000   115145.2421875000   218509.8281250000   284508.0625000000   495240.6250000000   895326.0000000000   1333780.000000000   1951492.375000000   3096554.250000000   4305779.500000000   5594921.000000000   7222294.500000000   7721158.000000000   6955710.000000000   5307979.000000000   3798857.500000000   2473456.250000000   1792837.250000000   1099738.750000000   614080.6875000000   405378.4375000000   383905.3437500000   255128.5468750000   178135.1406250000   166870.3750000000   139981.0156250000   113822.4453125000   164182.1875000000
2007-10-29/03:49:52.761   12649.75488281250   11080.36035156250   20616.16601562500   44486.46093750000   70091.57812500000   134336.2968750000   192802.4375000000   310373.0000000000   417042.4687500000   816322.2500000000   1387136.250000000   2168356.250000000   3096554.250000000   4532465.000000000   6061340.500000000   6740612.500000000   7222809.500000000   6440285.000000000   5042507.000000000   3663157.500000000   2473456.250000000   1585954.125000000   996632.8750000000   716431.3750000000   506725.8125000000   317138.0312500000   263358.6250000000   178135.1406250000   158924.0937500000   163311.4062500000   128998.8828125000   141793.5156250000
2007-10-29/03:49:55.761   6324.874511718750   14246.18066406250   28545.47851562500   44486.46093750000   89207.57812500000   121542.2578125000   192802.4375000000   310373.0000000000   547373.1875000000   895326.0000000000   1440492.875000000   2168356.250000000   3207168.750000000   4305779.500000000   6061340.500000000   7222294.500000000   7721158.000000000   7213433.500000000   5573459.000000000   3798857.500000000   2610889.500000000   1654914.625000000   1168476.750000000   716431.3750000000   489834.5000000000   283754.5937500000   255128.5468750000   202426.5625000000   190709.2656250000   171088.2187500000   113822.4453125000   156719.2968750000
2007-10-29/03:49:58.762   4743.655761718750   9497.451171875000   50747.60156250000   31776.01953125000   76463.57812500000   121542.2656250000   205656.1406250000   310373.0312500000   469174.5000000000   842656.8125000000   1440493.000000000   2059923.750000000   3096554.500000000   4532465.500000000   6061341.000000000   7222295.000000000   7721158.500000000   7213434.000000000   5573459.500000000   3934559.750000000   2473456.500000000   1930761.875000000   1168476.750000000   818783.2500000000   506725.8437500000   317138.0625000000   230438.4062500000   202426.5937500000   206601.9062500000   178865.0468750000   136587.1250000000   164182.2031250000
2007-10-29/03:50:01.762   17393.41992187500   4748.723632812500   25373.75195312500   25420.80078125000   50975.62109375000   83160.26562500000   167095.1406250000   219846.1406250000   417042.4687500000   816322.2500000000   1227068.625000000   2059923.500000000   3096554.250000000   4532465.000000000   6294560.000000000   7944869.500000000   7721158.000000000   6955710.000000000   5307979.000000000   3798857.500000000   2473456.250000000   1792837.250000000   1237215.125000000   716431.3750000000   540508.5000000000   317138.0312500000   263358.6250000000   218620.8906250000   198655.5781250000   147757.8125000000   121410.6640625000   164182.1875000000
2007-10-29/03:50:04.763   9487.314453125000   9497.451171875000   25373.75195312500   41308.84765625000   50975.62109375000   108748.2343750000   147814.7343750000   297440.5000000000   390976.5937500000   842656.7500000000   1280424.125000000   2059923.500000000   3096554.250000000   4305779.500000000   5828127.500000000   7704004.000000000   8219536.000000000   7213433.500000000   5573459.000000000   3934559.500000000   2610889.500000000   1930761.750000000   1168476.750000000   716431.3750000000   574291.3750000000   367213.4687500000   246898.4843750000   234815.2500000000   174816.6718750000   147757.8125000000   121410.6640625000   164182.1875000000
2007-10-29/03:50:07.764   12649.75488281250   3165.815429687500   28545.47851562500   44486.46093750000   47789.63281250000   102351.2343750000   154241.5312500000   297440.5000000000   443108.4062500000   816322.2500000000   1387136.250000000   2276790.750000000   3539021.750000000   4985856.000000000   6527787.000000000   8185742.000000000   8219536.000000000   7213433.500000000   5838946.500000000   4205969.500000000   2885761.750000000   1861799.250000000   1305954.000000000   818783.1875000000   540508.5000000000   367213.4687500000   263358.6250000000   178135.1406250000   190709.2656250000   147757.8125000000   136587.1093750000   126867.7656250000
2007-10-29/03:50:10.764   7906.094238281250   14246.18066406250   25373.75195312500   38131.23828125000   47789.63281250000   102351.2343750000   205656.1250000000   258643.2187500000   469174.4687500000   816322.2500000000   1440492.875000000   2168356.250000000   3428402.500000000   4985856.000000000   6294560.000000000   7704004.000000000   7721158.000000000   7213433.500000000   5573459.000000000   4070263.500000000   2885761.750000000   1999724.750000000   1168476.750000000   716431.3750000000   540508.5000000000   383905.3437500000   329199.4687500000   259106.8281250000   214548.2187500000   147757.8125000000   136587.1093750000   134330.6406250000
2007-10-29/03:50:13.765   3162.436523437500   9497.451171875000   25373.75195312500   44486.46093750000   35045.69921875000   57572.38671875000   128534.3828125000   245710.8437500000   417042.4687500000   789987.8125000000   1440492.875000000   2276790.750000000   3539021.750000000   4985856.000000000   6527787.000000000   7704004.000000000   7721158.000000000   5924890.500000000   4777042.500000000   3663157.500000000   2336025.250000000   1792837.250000000   1065370.000000000   818783.1875000000   574291.3750000000   433981.1250000000   222208.3437500000   251009.6250000000   238387.2343750000   171088.2187500000   128998.8828125000   179108.0000000000
2007-10-29/03:50:16.765   3162.436523437500   12663.27050781250   7929.287597656250   22243.19531250000   50975.62109375000   70366.31250000000   141387.9531250000   219846.1406250000   377943.6875000000   605649.6250000000   1227068.625000000   1951492.375000000   3096554.250000000   4759157.500000000   6061340.500000000   6740612.500000000   6226198.500000000   5151854.500000000   4113415.250000000   3256069.000000000   2198596.000000000   1654914.625000000   1099738.750000000   784665.8125000000   608074.3125000000   450673.1250000000   296279.0000000000   291495.7187500000   214548.2187500000   147757.8125000000   128998.8828125000   156719.2968750000
2007-10-29/03:50:19.766   7906.094238281250   18994.91406250000   23787.89062500000   22243.19531250000   44603.64843750000   95954.24218750000   154241.5312500000   245710.8437500000   351877.9687500000   737319.3125000000   1280424.125000000   2059923.500000000   3317784.750000000   4532465.000000000   5594921.000000000   6258958.500000000   5727936.500000000   4894190.500000000   3847977.750000000   2848998.500000000   2129882.000000000   1448034.625000000   1168476.750000000   784665.8125000000   574291.3750000000   367213.4687500000   362120.0937500000   226718.0625000000   198655.5781250000   155534.6093750000   166940.1093750000   156719.2968750000
2007-10-29/03:50:22.766   9487.314453125000   18994.91406250000   14272.72460937500   47664.07812500000   70091.57812500000   115145.2421875000   192802.4375000000   336238.0312500000   521306.8437500000   895326.0000000000   1547207.250000000   2385226.500000000   3539021.750000000   5212561.500000000   6994260.500000000   7463145.500000000   6973645.500000000   5667204.000000000   4113415.250000000   2984686.750000000   2061168.750000000   1448034.625000000   1031001.375000000   716431.3750000000   540508.5000000000   433981.1250000000   345659.7500000000   251009.6250000000   182762.9687500000   155534.6093750000   113822.4453125000   171645.0937500000
2007-10-29/03:50:25.767   4743.655761718750   23743.65234375000   34888.93750000000   47664.08203125000   89207.58593750000   134336.3125000000   192802.4531250000   362103.1562500000   599506.1875000000   1106007.125000000   1814000.125000000   2818986.000000000   4202771.500000000   6119450.000000000   7694022.000000000   8185742.500000000   7721158.500000000   6182584.500000000   4246137.000000000   3120377.250000000   2198596.000000000   1310117.125000000   996632.9375000000   716431.4375000000   506725.8437500000   367213.5000000000   279818.8125000000   202426.5937500000   198655.5937500000   178865.0468750000   136587.1250000000   149256.4062500000
2007-10-29/03:50:28.767   3162.436523437500   9497.451171875000   20616.16601562500   41308.84765625000   70091.57812500000   134336.2968750000   205656.1250000000   323305.5000000000   625572.7500000000   1106007.000000000   1920719.750000000   3035875.000000000   4645303.000000000   5892717.500000000   7460761.000000000   8185742.000000000   7970343.500000000   6440285.000000000   4777042.500000000   3120377.000000000   2198596.000000000   1516994.125000000   1065370.000000000   750548.5625000000   506725.8125000000   350521.6250000000   255128.5468750000   210523.7343750000   143031.5625000000   178865.0468750000   144175.3593750000   141793.5156250000
2007-10-29/03:50:31.768   9487.314453125000   28492.39062500000   25373.75195312500   41308.84765625000   76463.57031250000   134336.2968750000   282778.7187500000   413833.6562500000   729840.1875000000   1158678.250000000   2134164.000000000   3035875.000000000   4424034.000000000   5892717.500000000   7227507.000000000   8185742.000000000   8219536.000000000   6440285.000000000   4777042.500000000   3120377.000000000   2198596.000000000   1585954.125000000   996632.8750000000   682314.3750000000   422269.5937500000   333829.8125000000   255128.5468750000   170038.0156250000   182762.9687500000   155534.6093750000   144175.3593750000   179108.0000000000
2007-10-29/03:50:34.768   18974.64062500000   25326.56445312500   34888.93359375000   41308.84765625000   63719.58593750000   134336.2968750000   295632.5625000000   375035.7187500000   651639.5000000000   1211349.750000000   1920719.750000000   2710543.750000000   4202771.500000000   5665992.500000000   6761020.000000000   7463145.500000000   7471980.000000000   6182584.000000000   4246137.000000000   3256069.000000000   1992455.875000000   1379075.500000000   893528.0625000000   614080.6875000000   456052.0000000000   317138.0312500000   238668.4375000000   202426.5625000000   182762.9687500000   155534.6093750000   91057.82812500000   149256.4062500000
2007-10-29/03:50:37.769   11068.53417968750   18994.91406250000   31717.20507812500   63552.17578125000   63719.58593750000   159924.4531250000   269924.8750000000   387968.3437500000   729840.1875000000   1106007.000000000   1920719.750000000   2818986.000000000   3981515.000000000   5212561.500000000   6527787.000000000   7222294.500000000   6973645.500000000   5409525.500000000   4113415.250000000   2984686.750000000   2061168.750000000   1241159.000000000   893528.0625000000   545847.5625000000   456052.0000000000   267062.8750000000   246898.4843750000   178135.1406250000   143031.5625000000   147757.8125000000   98646.02343750000   134330.6406250000
2007-10-29/03:50:40.769   12649.75488281250   31658.21875000000   38060.66406250000   41308.84765625000   95579.59375000000   191909.7812500000   269924.8750000000   400901.0000000000   703773.1875000000   1053336.125000000   1707281.750000000   2385226.500000000   3317784.750000000   4532465.000000000   5828127.500000000   6258958.500000000   6475340.000000000   5151854.500000000   3980695.500000000   2713312.250000000   1855031.750000000   1103244.375000000   756056.6875000000   579964.0625000000   422269.5937500000   267062.8750000000   279818.7812500000   153843.7812500000   158924.0937500000   101097.1718750000   121410.6640625000   134330.6406250000
2007-10-29/03:50:43.770   20555.86328125000   25326.56445312500   31717.20507812500   47664.07812500000   76463.57031250000   185512.7031250000   231363.5625000000   413833.6562500000   651639.5000000000   1000665.750000000   1600565.000000000   2168356.250000000   3539021.750000000   4532465.000000000   5594921.000000000   6499782.000000000   6475340.000000000   5409525.500000000   3980695.500000000   2848998.500000000   1786320.375000000   1241159.000000000   859160.0000000000   528789.3125000000   405378.4375000000   300446.2812500000   205748.2812500000   186232.2812500000   174816.6718750000   147757.8125000000   113822.4453125000   119404.9062500000
2007-10-29/03:50:46.770  0.0000000000000000   4748.723632812500   19030.30468750000   23831.99804687500   38231.68359375000   70366.31250000000   122107.6015625000   187515.4062500000   286714.0937500000   473982.3750000000   826915.1250000000   1355149.000000000   1990497.625000000   2945803.000000000   4195825.500000000   5777332.500000000   7721158.000000000   8502163.000000000   6369944.500000000   3798857.500000000   2336025.250000000   1379075.500000000   824792.1250000000   511731.1562500000   354705.1875000000   242025.4218750000   205748.2812500000   202426.5625000000   127139.0468750000   132204.2343750000   113822.4453125000   149256.4062500000
2007-10-29/03:50:49.771   7906.094238281250   7914.541503906250   15858.58398437500   28598.40820312500   31859.72070312500   57572.38671875000   77120.35156250000   148718.7031250000   234583.4062500000   394983.1562500000   586833.3750000000   813059.8750000000   1492824.500000000   2379216.250000000   3379799.000000000   4814164.500000000   6475340.000000000   6697993.500000000   5307979.000000000   3120377.000000000   1717609.500000000   1034287.875000000   721689.1875000000   409382.6875000000   337814.1562500000   233679.6093750000   222208.3437500000   202426.5625000000   150977.8281250000   124427.4609375000   136587.1093750000   111942.0468750000
2007-10-29/03:50:52.771   4743.655761718750   6331.632812500000   6343.430175781250   9532.790039062500   6371.933105468750   41580.01562500000   41773.42187500000   45261.89062500000   97742.16406250000   138241.6718750000   266736.6875000000   365866.0312500000   691086.1875000000   962928.8750000000   1398365.125000000   2166028.500000000   2614453.500000000   2833150.250000000   2520906.250000000   1899236.000000000   1374062.750000000   861898.8125000000   549853.5000000000   392324.7500000000   287141.2812500000   258717.0781250000   213978.3125000000   210523.7500000000   127139.0625000000   108873.9375000000   98646.03125000000   119404.9140625000
2007-10-29/03:50:55.772   3162.436523437500   1582.907592773438   11101.00488281250   1588.797363281250   4778.948730468750   11194.59375000000   11246.66503906250   29096.89453125000   35838.63671875000   49371.71875000000   100025.1093750000   149054.3593750000   262605.3437500000   424806.8750000000   611754.7500000000   1022776.187500000   1493875.750000000   1545242.375000000   1658412.625000000   1288725.125000000   996175.5625000000   723989.6875000000   498303.3125000000   341151.0000000000   244914.0312500000   216988.0156250000   197518.2500000000   153843.7812500000   135085.2968750000   147757.8125000000   91057.82812500000   89553.51562500000
2007-10-29/03:50:58.772   4743.655273437500   7914.541503906250   1585.856811523438   6355.191894531250   9557.901367187500   7996.136718750000   20886.67773437500   14548.43261718750   22806.38476562500   52663.17968750000   86688.35156250000   115178.1093750000   103658.9218750000   169919.9843750000   262174.9062500000   360965.4375000000   560172.9375000000   643818.3125000000   563826.5625000000   423903.1562500000   360672.1562500000   344750.1250000000   343654.6562500000   289977.5625000000   228023.2031250000   166913.4062500000   172828.2343750000   137649.5625000000   150977.8281250000   108873.9296875000   91057.82812500000   89553.51562500000
2007-10-29/03:51:01.773   7906.094238281250   1582.907592773438   1585.856811523438   1588.797363281250   4778.948730468750   3198.453613281250   9639.998046875000   9698.951171875000   9774.155273437500   16457.20312500000   30007.39062500000   47426.06640625000   76016.40625000000   92039.53125000000   116521.1250000000   172960.6406250000   225620.8125000000   305807.8750000000   257034.2656250000   271295.8125000000   249034.0781250000   232704.9687500000   189008.5156250000   221746.7500000000   160460.1875000000   191950.6718750000   189288.2343750000   178135.1406250000   95354.11718750000   124427.4609375000   106234.2343750000   126867.7656250000
2007-10-29/03:51:04.773  0.0000000000000000   1582.907592773438   1585.856811523438   4766.393066406250   6371.932617187500   1599.226684570313   8033.330566406250   12931.93847656250   17919.29492187500   26331.54296875000   50012.38671875000   37263.31250000000   44918.69531250000   84959.53125000000   116521.1250000000   142880.2812500000   171160.0781250000   177045.3906250000   298492.0937500000   228905.3125000000   240446.5781250000   224086.1562500000   197599.9062500000   187631.5156250000   152014.8593750000   183604.9062500000   148138.2812500000   113358.3125000000   119192.8046875000   132204.2343750000   98646.02343750000   111942.0468750000
2007-10-29/03:51:07.774   6324.874511718750   7914.541503906250   3171.714111328125   7943.990722656250   1592.982543945313   6396.908691406250   3213.331054687500   14548.43261718750   19548.32421875000   19748.64843750000   30007.39062500000   40650.89453125000   62195.18359375000   77879.53125000000   94673.28906250000   135360.2031250000   178940.1562500000   241426.4062500000   248742.7187500000   228905.3125000000   214684.1562500000   189611.0312500000   163234.4062500000   247333.2500000000   168905.5468750000   158567.6562500000   164598.2500000000   121455.3906250000   150977.8281250000   101097.1718750000   113822.4453125000   119404.9062500000
2007-10-29/03:51:10.774   1581.218139648438   6331.632324218750   6343.429199218750   12710.38867187500   6371.932617187500   4797.681152343750   4819.997070312500   9698.951171875000   14661.23828125000   24685.81835937500   25006.15039062500   50813.65234375000   55284.58203125000   92039.53125000000   87390.68750000000   127840.1328125000   217840.6875000000   201188.2187500000   198993.6406250000   211949.1718750000   197509.2500000000   180992.2656250000   189008.5156250000   213217.9218750000   202687.0156250000   166913.4062500000   156368.2656250000   153843.7812500000   119192.8046875000   155534.6093750000   113822.4453125000   89553.51562500000
2007-10-29/03:51:13.775   4743.655273437500  0.0000000000000000   7929.287597656250   1588.797363281250  0.0000000000000000   31984.60156250000   8033.330566406250   12931.93847656250   16290.26660156250   19748.64843750000   36675.71484375000   37263.31250000000   48373.98828125000   77879.53125000000   94673.28906250000   127840.1328125000   155599.9218750000   144855.0468750000   223868.1406250000   194993.0625000000   154572.0937500000   155136.0156250000   189008.5156250000   264390.9375000000   219577.7968750000   216988.0156250000   181058.2343750000   202426.5625000000   143031.5625000000   124427.4609375000   83469.64062500000   74627.85937500000
2007-10-29/03:51:16.775   4743.655273437500   9497.451171875000   3171.714111328125   9532.790039062500   1592.982543945313   3198.453613281250   8033.330566406250   12931.93847656250   16290.26660156250   13165.75976562500   15003.67968750000   37263.31250000000   55284.58203125000   70799.54687500000   80108.09375000000   120320.0703125000   140039.8125000000   160950.2031250000   165827.7343750000   178036.9843750000   206096.6875000000   232704.9687500000   240556.9531250000   272919.8125000000   211132.4062500000   208642.2187500000   172828.2343750000   226718.0625000000   158924.0937500000   108873.9296875000   91057.82812500000   97016.35156250000
2007-10-29/03:51:19.776   6324.875000000000  0.0000000000000000   1585.856933593750   7943.991210937500   1592.982666015625   9595.366210937500   3213.331298828125   11315.44531250000   19548.32617187500   24685.82031250000   25006.15234375000   37263.31250000000   48373.99218750000   63719.56640625000   72825.50781250000   120320.0781250000   93359.62500000000   168997.8125000000   207285.1562500000   211949.1875000000   291971.6562500000   215467.3906250000   231965.5468750000   255862.1093750000   253359.4843750000   242025.4375000000   197518.2656250000   194329.4375000000   150977.8437500000   108873.9375000000   106234.2421875000   89553.52343750000
2007-10-29/03:51:22.776   9487.314453125000   4748.723632812500  0.0000000000000000   1588.797363281250   4778.948730468750   4797.681152343750   3213.331054687500   9698.951171875000   13032.21093750000   39497.35156250000   33341.55078125000   40650.89453125000   41463.39843750000   56639.58203125000   116521.1250000000   195521.0000000000   233400.9531250000   289712.4687500000   315075.2500000000   339120.9687500000   360672.1562500000   361987.9687500000   249148.3906250000   341151.0000000000   253359.4687500000   250371.2343750000   189288.2343750000   161940.8906250000   150977.8281250000   108873.9296875000   106234.2343750000   97016.35156250000
2007-10-29/03:51:25.777   3162.436523437500   7914.541503906250   1585.856811523438   25420.80078125000   20708.80273437500   41580.01171875000   57840.18359375000   84058.01562500000   143355.6093750000   223821.1562500000   333422.3125000000   623338.0000000000   801665.6875000000   1302814.375000000   1747994.375000000   2406733.000000000   2988011.500000000   3219558.750000000   3051711.500000000   2441945.500000000   1855031.750000000   1241159.000000000   859160.0000000000   494673.0000000000   489834.5000000000   350521.6250000000   213978.2968750000   178135.1406250000   182762.9687500000   186641.8593750000   113822.4453125000   134330.6406250000
2007-10-29/03:51:28.777   3162.436523437500   9497.451171875000   7929.287597656250   20654.39453125000   41417.66406250000   41580.01171875000   64266.89843750000   142252.6093750000   221550.7968750000   342317.5000000000   693535.4375000000   1084099.500000000   1990497.625000000   3059125.500000000   4428991.000000000   6499782.000000000   7970343.500000000   8759932.000000000   7697574.500000000   5155966.500000000   3572977.500000000   2206617.000000000   1374693.375000000   852900.6875000000   506725.8125000000   350521.6250000000   246898.4843750000   210523.7343750000   174816.6718750000   116650.6875000000   75881.45312500000   179108.0000000000
2007-10-29/03:51:31.778   11068.53417968750   3165.815429687500   11101.00488281250   22243.19531250000   28673.74218750000   57572.38671875000   96400.56250000000   174583.1406250000   286714.0937500000   579316.0000000000   800239.0000000000   1355149.000000000   2211696.000000000   3625761.750000000   5361721.500000000   7704004.000000000   9964086.000000000   11338027.00000000   9822184.000000000   6513272.000000000   3985331.000000000   2344547.500000000   1512173.750000000   989372.0000000000   675640.5625000000   433981.1250000000   263358.6250000000   234815.2500000000   166870.3750000000   132204.2343750000   91057.82812500000   149256.4062500000
2007-10-29/03:51:34.778   3162.436523437500   7914.541503906250   12686.86425781250   19065.59179687500   35045.69921875000   83160.26562500000   89973.82031250000   155184.8125000000   312779.5625000000   552982.4375000000   960297.1875000000   1517783.375000000   2432901.000000000   3852427.500000000   5828127.500000000   8185742.000000000   10462594.00000000   11595878.00000000   9556581.000000000   6241795.000000000   3847877.750000000   2482480.000000000   1374693.375000000   818783.1875000000   540508.5000000000   333829.8125000000   222208.3437500000   226718.0625000000   166870.3750000000   139981.0156250000   121410.6640625000   156719.2968750000
2007-10-29/03:51:37.779   7906.094238281250   4748.723632812500   15858.58398437500   12710.38867187500   28673.74218750000   70366.31250000000   102827.3203125000   193981.5312500000   273681.3750000000   552982.4375000000   960297.1875000000   1626208.250000000   2432901.000000000   3852427.500000000   5594921.000000000   8185742.000000000   10462594.00000000   11338027.00000000   9025398.000000000   5698865.000000000   3298085.250000000   1930761.750000000   1237215.125000000   818783.1875000000   540508.5000000000   333829.8125000000   263358.6250000000   153843.7812500000   158924.0937500000   124427.4609375000   98646.02343750000   156719.2968750000
2007-10-29/03:51:40.779   11068.53515625000   7914.541992187500   14272.72558593750   31776.01953125000   28673.74414062500   70366.32031250000   115680.8437500000   181049.2812500000   312779.5937500000   500315.6875000000   906944.1250000000   1463571.625000000   2543506.000000000   4079100.500000000   6294560.500000000   8667508.000000000   10462595.00000000   10822349.00000000   8228681.500000000   5155967.000000000   3160642.500000000   2068688.500000000   1237215.250000000   784665.8750000000   456052.0312500000   317138.0625000000   222208.3593750000   145746.6875000000   166870.3906250000   132204.2500000000   98646.03125000000   126867.7734375000
2007-10-29/03:51:43.780   9487.314453125000   9497.451171875000   14272.72460937500   31776.01562500000   28673.74218750000   76763.28906250000   109254.0703125000   187515.4062500000   338845.1562500000   500315.6250000000   906944.0625000000   1409360.000000000   2322297.750000000   3625761.750000000   5828127.500000000   7944869.500000000   10961131.00000000   10822348.00000000   8759818.000000000   5698865.000000000   3572977.500000000   2206617.000000000   1237215.125000000   784665.8125000000   489834.5000000000   317138.0312500000   238668.4375000000   137649.5625000000   166870.3750000000   132204.2343750000   83469.64062500000   126867.7656250000
2007-10-29/03:51:46.780   4743.655273437500   7914.541503906250   9515.146484375000   9532.790039062500   35045.69921875000   38381.53906250000   96400.56250000000   116388.2890625000   247616.0468750000   408149.6250000000   720211.1250000000   1192518.125000000   1879900.750000000   3172449.500000000   4895343.000000000   6981450.000000000   8717943.000000000   10048886.00000000   9025398.000000000   6241795.000000000   3985331.000000000   2482480.000000000   1374693.375000000   750548.5625000000   540508.5000000000   350521.6250000000   238668.4375000000   170038.0156250000   166870.3750000000   108873.9296875000   75881.45312500000   126867.7656250000
2007-10-29/03:51:49.781   1581.218139648438   11080.36035156250   9515.146484375000   23831.99804687500   15929.84179687500   51175.43359375000   83547.07812500000   96990.10937500000   208518.2031250000   394983.1562500000   666859.7500000000   1138308.625000000   1990497.625000000   3172449.500000000   4895343.000000000   7222294.500000000   9465607.000000000   11080184.00000000   10087795.00000000   7327750.000000000   4947558.500000000   2896289.750000000   1580914.625000000   887018.3125000000   574291.3750000000   367213.4687500000   205748.2812500000   218620.8906250000   127139.0468750000   116650.6875000000   98646.02343750000   126867.7656250000
2007-10-29/03:51:52.781   7906.094238281250   6331.632324218750   20616.16601562500   31776.01562500000   25487.76562500000   47976.95703125000   115680.8359375000   148718.7031250000   247616.0468750000   447649.2187500000   720211.1250000000   1138308.625000000   2101096.000000000   3172449.500000000   4895343.000000000   6499782.000000000   8468736.000000000   9791080.000000000   9290985.000000000   6784757.000000000   4260243.000000000   2896289.750000000   1512173.750000000   784665.8125000000   540508.5000000000   283754.5937500000   238668.4375000000   137649.5625000000   166870.3750000000   85543.68750000000   83469.64062500000   156719.2968750000
2007-10-29/03:51:55.782   4743.655273437500   9497.451171875000   12686.86425781250   17476.79101562500   25487.76562500000   51175.43359375000   96400.56250000000   142252.6093750000   234583.4062500000   408149.6250000000   720211.1250000000   1138308.625000000   1769305.625000000   2832482.500000000   4195825.500000000   6258958.500000000   8717943.000000000   10822348.00000000   10619039.00000000   7599258.500000000   4672626.500000000   2758351.250000000   1512173.750000000   852900.6875000000   523617.1562500000   333829.8125000000   189288.2343750000   170038.0156250000   119192.8046875000   124427.4609375000   98646.02343750000   141793.5156250000
2007-10-29/03:51:58.782   12649.75488281250   4748.723632812500   7929.287597656250   20654.39453125000   41417.66406250000   44778.48437500000   51413.47265625000   96990.10937500000   169420.5781250000   302818.5000000000   533483.0000000000   840163.4375000000   1382234.875000000   2379216.250000000   4195825.500000000   6018142.000000000   8219536.000000000   9791080.000000000   10087795.00000000   7327750.000000000   4397702.000000000   2758351.250000000   1580914.625000000   921136.1250000000   506725.8125000000   317138.0312500000   230438.3750000000   170038.0156250000   143031.5625000000   139981.0156250000   83469.64062500000   104479.1953125000
2007-10-29/03:52:01.783   4743.655273437500   4748.723632812500   6343.429199218750   31776.01562500000   23894.77734375000   35183.07031250000   64266.89843750000   135786.5156250000   175936.8281250000   381816.7187500000   533483.0000000000   867267.0625000000   1658712.000000000   2492530.250000000   3962666.750000000   6018142.000000000   8717943.000000000   10822348.00000000   11415964.00000000   9500038.000000000   5772403.000000000   3586012.500000000   1993370.500000000   1091726.750000000   743207.3125000000   367213.4687500000   279818.7812500000   178135.1406250000   127139.0468750000   108873.9296875000   60705.10937500000   156719.2968750000
2007-10-29/03:52:04.783   7906.094238281250   7914.541503906250   3171.714111328125   15887.99023437500   25487.76562500000   51175.43359375000   77120.35156250000   109922.2265625000   195485.6406250000   315984.8125000000   560158.1250000000   975682.5000000000   1548119.875000000   2719163.500000000   3962666.750000000   6018142.000000000   7970343.500000000   9275491.000000000   9290985.000000000   8142299.000000000   5497447.000000000   3586012.500000000   2062114.875000000   1228201.500000000   641857.3750000000   383905.3437500000   246898.4843750000   202426.5625000000   174816.6718750000   132204.2343750000   91057.82812500000   149256.4062500000
2007-10-29/03:52:07.784   4743.655761718750   11080.36132812500   7929.288085937500   7943.991210937500   28673.74414062500   57572.39062500000   83547.08593750000   135786.5312500000   260648.7187500000   421316.1875000000   693535.4375000000   1084099.625000000   1658712.125000000   2719163.750000000   4195826.000000000   6258959.000000000   8717943.000000000   10306700.00000000   10087795.00000000   8142299.500000000   5497447.000000000   3448064.250000000   1993370.625000000   1159964.000000000   743207.3750000000   433981.1562500000   255128.5781250000   226718.0781250000   158924.1093750000   132204.2500000000   91057.83593750000   171645.1093750000
2007-10-29/03:52:10.784   6324.874511718750   4748.723632812500   11101.00488281250   11121.58886718750   22301.78906250000   47976.95703125000   83547.07812500000   122854.3593750000   208518.2031250000   355483.8750000000   640184.1875000000   1029890.812500000   1769305.625000000   2945803.000000000   4428991.000000000   6981450.000000000   9216378.000000000   10306699.00000000   10087795.00000000   8142299.000000000   4947558.500000000   3172172.750000000   1993370.500000000   1057608.375000000   641857.3750000000   450673.1250000000   255128.5468750000   194329.4218750000   166870.3750000000   132204.2343750000   75881.45312500000   141793.5156250000
2007-10-29/03:52:13.785   6324.874511718750   7914.541503906250   7929.287597656250   7943.990722656250   35045.69921875000   44778.48437500000   77120.35156250000   116388.2890625000   182453.0937500000   315984.8125000000   560158.1250000000   1029890.812500000   1603415.750000000   2719163.500000000   4428991.000000000   6740612.500000000   8967157.000000000   10306699.00000000   9822184.000000000   7599258.500000000   4947558.500000000   3034230.250000000   1855883.250000000   1057608.375000000   608074.3125000000   400597.2500000000   279818.7812500000   186232.2812500000   174816.6718750000   108873.9296875000   75881.45312500000   164182.1875000000
2007-10-29/03:52:16.786   6324.874511718750   7914.541503906250   7929.287597656250   20654.39453125000   22301.78906250000   47976.95703125000   83547.07812500000   148718.7031250000   247616.0468750000   421316.1250000000   666859.7500000000   1029890.812500000   2101096.000000000   3625761.750000000   5128529.000000000   6981450.000000000   10213336.00000000   12369475.00000000   10884673.00000000   8142299.000000000   5222498.500000000   3172172.750000000   1855883.250000000   1023490.125000000   641857.3750000000   317138.0312500000   189288.2343750000   259106.8281250000   127139.0468750000   93320.42187500000   113822.4453125000   134330.6406250000
2007-10-29/03:52:19.786   6324.874511718750   1582.907592773438   6343.429199218750   22243.19531250000   20708.80273437500   41580.01171875000   89973.82031250000   161650.9218750000   260648.7031250000   421316.1250000000   826915.1250000000   1355149.000000000   2211696.000000000   3625761.750000000   5361721.500000000   7704004.000000000   10213336.00000000   11595878.00000000   11415964.00000000   8142299.000000000   5497447.000000000   3448064.000000000   2062114.875000000   1159963.875000000   709423.8750000000   417289.1562500000   279818.7812500000   186232.2812500000   143031.5625000000   139981.0156250000   98646.02343750000   179108.0000000000
2007-10-29/03:52:22.787   3162.436523437500   12663.27050781250   14272.72460937500   20654.39453125000   28673.74218750000   51175.43359375000   83547.07812500000   122854.3593750000   188969.3593750000   329151.1562500000   640184.1875000000   1138308.625000000   1990497.625000000   3625761.750000000   6061340.500000000   8426621.000000000   10711859.00000000   12111602.00000000   11415964.00000000   8142299.000000000   5497447.000000000   3448064.000000000   2130859.750000000   1364678.250000000   709423.8750000000   400597.2500000000   246898.4843750000   202426.5625000000   158924.0937500000   116650.6875000000   106234.2343750000   186570.9218750000
2007-10-29/03:52:25.787   1581.218139648438   1582.907592773438   11101.00488281250   28598.40820312500   23894.77734375000   47976.95703125000   89973.82031250000   148718.7031250000   247616.0468750000   473982.3750000000   800239.0000000000   1355149.000000000   2211696.000000000   3625761.750000000   5828127.500000000   8426621.000000000   10711859.00000000   11853736.00000000   10353413.00000000   7056249.500000000   4672626.500000000   3172172.750000000   2062114.875000000   1159963.875000000   675640.5625000000   433981.1250000000   246898.4843750000   170038.0156250000   150977.8281250000   139981.0156250000   98646.02343750000   149256.4062500000
2007-10-29/03:52:28.788   6324.874511718750   4748.723632812500   9515.146484375000   22243.19531250000   31859.72070312500   31984.60156250000   109254.0703125000   168117.0312500000   299746.8125000000   526649.0000000000   1120358.875000000   1843062.750000000   2875330.000000000   3852427.500000000   5828127.500000000   7463145.500000000   9714843.000000000   10048886.00000000   8494245.000000000   6784757.000000000   4672626.500000000   3034230.250000000   1855883.250000000   1228201.500000000   709423.8750000000   400597.2500000000   263358.6250000000   226718.0625000000   166870.3750000000   147757.8125000000   91057.82812500000   141793.5156250000
2007-10-29/03:52:31.788   12649.75488281250   6331.632324218750   15858.58398437500   22243.19531250000   50975.62109375000   57572.38671875000   83547.07812500000   174583.1406250000   234583.4062500000   421316.1250000000   800239.0000000000   1300938.250000000   2101096.000000000   3399102.250000000   5361721.500000000   7944869.500000000   10462594.00000000   11338027.00000000   9025398.000000000   7599258.500000000   4672626.500000000   3172172.750000000   1993370.500000000   1296439.625000000   675640.5625000000   417289.1562500000   263358.6250000000   226718.0625000000   166870.3750000000   155534.6093750000   121410.6640625000   149256.4062500000
2007-10-29/03:52:34.789   1581.218261718750   9497.451171875000   15858.58593750000   25420.80273437500   28673.74414062500   63969.35546875000   77120.35156250000   155184.8281250000   273681.4062500000   500315.6875000000   853591.3750000000   1409360.125000000   2101096.250000000   3512431.500000000   5361722.000000000   7944870.000000000   10213337.00000000   11595879.00000000   10353414.00000000   7870775.500000000   5772403.500000000   3861916.000000000   2130860.000000000   1364678.375000000   641857.4375000000   467365.1875000000   296279.0000000000   218620.9062500000   135085.3125000000   108873.9375000000   121410.6718750000   156719.2968750000
2007-10-29/03:52:37.789   9487.314453125000   6331.632324218750   14272.72460937500   17476.79101562500   28673.74218750000   51175.43359375000   89973.82031250000   155184.8125000000   247616.0468750000   447649.2187500000   773562.9375000000   1571995.625000000   2322297.750000000   3625761.750000000   5594921.000000000   8426621.000000000   10961131.00000000   11595878.00000000   11150315.00000000   8685371.000000000   5772403.000000000   3723963.000000000   2199605.250000000   1228201.500000000   709423.8750000000   450673.1250000000   296279.0000000000   186232.2812500000   135085.2968750000   124427.4609375000   121410.6640625000   194033.8437500000
2007-10-29/03:52:40.790   6324.874511718750   7914.541503906250   14272.72460937500   23831.99804687500   20708.80273437500   76763.28906250000   64266.89843750000   142252.6093750000   208518.2031250000   473982.3750000000   853591.3125000000   1463571.500000000   2432901.000000000   3625761.750000000   5128529.000000000   7944869.500000000   9964086.000000000   11338027.00000000   10087795.00000000   7599258.500000000   5222498.500000000   3310117.500000000   1924626.625000000   1091726.750000000   709423.8750000000   400597.2500000000   312739.2187500000   194329.4218750000   166870.3750000000   124427.4609375000   113822.4453125000   156719.2968750000
2007-10-29/03:52:43.790   3162.436523437500   7914.541503906250   4757.571777343750   12710.38867187500   31859.72070312500   35183.07031250000   77120.35156250000   122854.3593750000   188969.3593750000   394983.1562500000   640184.1875000000   1409360.000000000   2101096.000000000   3172449.500000000   5128529.000000000   8185742.000000000   10462594.00000000   11595878.00000000   10087795.00000000   7870775.000000000   5222498.500000000   3310117.500000000   1924626.625000000   1091726.750000000   641857.3750000000   433981.1250000000   255128.5468750000   218620.8906250000   127139.0468750000   132204.2343750000   91057.82812500000   171645.0937500000
2007-10-29/03:52:46.791  0.0000000000000000   7914.541503906250   12686.86425781250   7943.990722656250   28673.74218750000   38381.53906250000   64266.89843750000   129320.4375000000   175936.8281250000   342317.5000000000   693535.4375000000   1192518.125000000   2322297.750000000   3512431.000000000   5128529.000000000   8426621.000000000   10961131.00000000   11853736.00000000   10884673.00000000   8413831.000000000   5497447.000000000   3310117.500000000   1924626.625000000   1091726.750000000   675640.5625000000   400597.2500000000   230438.3750000000   234815.2500000000   174816.6718750000   139981.0156250000   106234.2343750000   231348.5781250000
2007-10-29/03:52:49.791   7906.094238281250   6331.632324218750   23787.89062500000   11121.58886718750   12743.87109375000   28786.13476562500   89973.82031250000   135786.5156250000   169420.5781250000   355483.8750000000   773562.9375000000   1300938.250000000   1990497.625000000   3512431.000000000   5361721.500000000   8185742.000000000   10961131.00000000   12111602.00000000   11415964.00000000   8956919.000000000   5772403.000000000   3723963.000000000   2062114.875000000   1228201.500000000   675640.5625000000   417289.1562500000   329199.4687500000   194329.4218750000   150977.8281250000   147757.8125000000   83469.64062500000   156719.2968750000
2007-10-29/03:52:52.792   4743.655273437500   1582.907592773438   17444.44531250000   20654.39453125000   19115.81445312500   41580.01171875000   83547.07812500000   155184.8125000000   260648.7031250000   421316.1250000000   826915.1250000000   1463571.500000000   2101096.000000000   3512431.000000000   5361721.500000000   7944869.500000000   10711859.00000000   12111602.00000000   11681621.00000000   8685371.000000000   5497447.000000000   3448064.000000000   2199605.250000000   1228201.500000000   743207.3125000000   467365.1562500000   255128.5468750000   226718.0625000000   198655.5781250000   139981.0156250000   106234.2343750000   156719.2968750000
2007-10-29/03:52:55.792   3162.436523437500   11080.36035156250   7929.287597656250   7943.990722656250   23894.77734375000   51175.43359375000   89973.82031250000   181049.2656250000   221550.7968750000   447649.2187500000   826915.1250000000   1300938.250000000   2101096.000000000   3399102.250000000   5361721.500000000   7944869.500000000   10213336.00000000   12111602.00000000   11415964.00000000   8142299.000000000   5497447.000000000   3448064.000000000   2062114.875000000   1159963.875000000   675640.5625000000   484057.1875000000   296279.0000000000   218620.8906250000   135085.2968750000   171088.2187500000   98646.02343750000   149256.4062500000
2007-10-29/03:52:58.793   7906.094238281250   14246.18066406250   14272.72460937500   19065.59179687500   28673.74218750000   44778.48437500000   77120.35156250000   148718.7031250000   260648.7031250000   500315.6250000000   746887.0000000000   1300938.250000000   1990497.625000000   3399102.250000000   5594921.000000000   7704004.000000000   10462594.00000000   11853736.00000000   10619039.00000000   7870775.000000000   5222498.500000000   3310117.500000000   2062114.875000000   1091726.750000000   709423.8750000000   367213.4687500000   296279.0000000000   242912.4375000000   206601.8906250000   155534.6093750000   121410.6640625000   179108.0000000000
2007-10-29/03:53:01.793   7906.094726562500   7914.541992187500   11101.00585937500   20654.39648437500   20708.80273437500   63969.35546875000   89973.82812500000   129320.4531250000   247616.0625000000   447649.2500000000   746887.0625000000   1246728.125000000   2211696.250000000   3625762.000000000   5594921.500000000   7704005.000000000   10213337.00000000   11080185.00000000   10087795.00000000   7327750.500000000   4947559.000000000   3172173.000000000   2062115.125000000   1159964.000000000   709423.9375000000   433981.1562500000   279818.8125000000   202426.5937500000   158924.1093750000   147757.8281250000   128998.8984375000   179108.0156250000
2007-10-29/03:53:04.794  0.0000000000000000   4748.723632812500   15858.58398437500   23831.99804687500   31859.72070312500   47976.95703125000   89973.82031250000   168117.0312500000   312779.5625000000   421316.1250000000   853591.3125000000   1517783.375000000   2211696.000000000   3852427.500000000   5361721.500000000   7944869.500000000   10462594.00000000   11338027.00000000   10353413.00000000   7599258.500000000   5222498.500000000   3172172.750000000   2062114.875000000   1091726.750000000   641857.3750000000   450673.1250000000   255128.5468750000   194329.4218750000   206601.8906250000   116650.6875000000   128998.8828125000   171645.0937500000
2007-10-29/03:53:07.794   3162.436523437500   9497.451171875000   7929.287597656250   19065.59179687500   35045.69921875000   44778.48437500000   83547.07812500000   148718.7031250000   325812.3437500000   473982.3750000000   906944.0625000000   1355149.000000000   2322297.750000000   3512431.000000000   5361721.500000000   7704004.000000000   10213336.00000000   10564520.00000000   9822184.000000000   7327750.000000000   4947558.500000000   3172172.750000000   1924626.625000000   1159963.875000000   675640.5625000000   417289.1562500000   296279.0000000000   194329.4218750000   214548.2187500000   139981.0156250000   98646.02343750000   201496.7812500000
2007-10-29/03:53:10.795   9487.314453125000   4748.723632812500   11101.00488281250   15887.99023437500   25487.76562500000   63969.34765625000   102827.3203125000   142252.6093750000   260648.7031250000   421316.1250000000   826915.1250000000   1300938.250000000   2211696.000000000   3399102.250000000   5128529.000000000   7222294.500000000   9465607.000000000   10306699.00000000   9025398.000000000   6513272.000000000   4260243.000000000   2758351.250000000   1787140.375000000   1057608.375000000   608074.3125000000   400597.2500000000   263358.6250000000   194329.4218750000   174816.6718750000   132204.2343750000   83469.64062500000   149256.4062500000
2007-10-29/03:53:13.795   3162.436523437500   17412.00390625000   9515.146484375000   31776.01562500000   41417.66406250000   63969.34765625000   122107.6015625000   187515.4062500000   312779.5625000000   552982.4375000000   1013650.750000000   1626208.250000000   2543506.000000000   3852427.500000000   5594921.000000000   7704004.000000000   9465607.000000000   10306699.00000000   8759818.000000000   6241795.000000000   4260243.000000000   2620414.500000000   1649656.000000000   1091726.750000000   675640.5625000000   367213.4687500000   238668.4375000000   234815.2500000000   182762.9687500000   101097.1718750000   113822.4453125000   149256.4062500000
2007-10-29/03:53:16.796   7906.094238281250   15829.09179687500   25373.75195312500   23831.99804687500   44603.64843750000   89557.25000000000   154241.5312500000   258643.2187500000   364910.8125000000   605649.6250000000   1013650.750000000   1626208.250000000   2432901.000000000   3625761.750000000   5594921.000000000   7704004.000000000   9216378.000000000   9533282.000000000   8494245.000000000   6241795.000000000   4260243.000000000   2758351.250000000   1718398.000000000   989372.0000000000   641857.3750000000   383905.3437500000   296279.0000000000   291495.7187500000   143031.5625000000   171088.2187500000   121410.6640625000   149256.4062500000
2007-10-29/03:53:19.796   6324.874511718750   11080.36035156250   23787.89062500000   23831.99804687500   50975.62109375000   95954.24218750000   128534.3828125000   232778.4843750000   338845.1562500000   684651.1250000000   906944.0625000000   1463571.500000000   2432901.000000000   3625761.750000000   5128529.000000000   7463145.500000000   9465607.000000000   10306699.00000000   9290985.000000000   7056249.500000000   4397702.000000000   2896289.750000000   1924626.625000000   1091726.750000000   608074.3125000000   400597.2500000000   279818.7812500000   251009.6250000000   174816.6718750000   124427.4609375000   128998.8828125000   149256.4062500000
2007-10-29/03:53:22.797   11068.53515625000   37989.88281250000   15858.58593750000   25420.80273437500   31859.72265625000   70366.32031250000   109254.0859375000   206913.8437500000   312779.5937500000   605649.6875000000   1067004.750000000   1571995.750000000   2543506.000000000   3852428.000000000   5594921.500000000   7944870.000000000   9964087.000000000   10564521.00000000   9290986.000000000   7056250.000000000   4397702.500000000   3172173.000000000   1924626.750000000   1159964.000000000   709423.9375000000   383905.3750000000   296279.0000000000   218620.9062500000   190709.2812500000   139981.0312500000   83469.64843750000   171645.1093750000
2007-10-29/03:53:25.797   15812.19726562500   18994.91406250000   22202.02734375000   34953.62500000000   50975.62109375000   89557.25000000000   128534.3828125000   200447.6875000000   377943.6875000000   579316.0000000000   1013650.750000000   1626208.250000000   2322297.750000000   3625761.750000000   5361721.500000000   7463145.500000000   9465607.000000000   10564520.00000000   9822184.000000000   7056249.500000000   4672626.500000000   3034230.250000000   1924626.625000000   1091726.750000000   675640.5625000000   450673.1250000000   279818.7812500000   202426.5625000000   135085.2968750000   132204.2343750000   91057.82812500000   164182.1875000000
2007-10-29/03:53:28.798   6324.874511718750   7914.541503906250   14272.72460937500   20654.39453125000   31859.72070312500   83160.26562500000   128534.3828125000   168117.0312500000   351877.9687500000   579316.0000000000   906944.0625000000   1463571.500000000   2432901.000000000   3852427.500000000   5594921.000000000   7704004.000000000   9714843.000000000   10822348.00000000   10087795.00000000   7599258.500000000   5222498.500000000   3034230.250000000   2062114.875000000   1159963.875000000   675640.5625000000   383905.3437500000   246898.4843750000   202426.5625000000   143031.5625000000   108873.9296875000   91057.82812500000   171645.0937500000
2007-10-29/03:53:31.798   11068.53417968750   12663.27050781250   20616.16601562500   19065.59179687500   41417.66406250000   70366.31250000000   89973.82031250000   181049.2656250000   286714.0937500000   552982.4375000000   773562.9375000000   1409360.000000000   2101096.000000000   3625761.750000000   5361721.500000000   7704004.000000000   10213336.00000000   11080184.00000000   10353413.00000000   7870775.000000000   4947558.500000000   3034230.250000000   1993370.500000000   1091726.750000000   540508.5000000000   350521.6250000000   279818.7812500000   194329.4218750000   190709.2656250000   139981.0156250000   106234.2343750000   141793.5156250000
2007-10-29/03:53:34.799   3162.436523437500   12663.27050781250   14272.72460937500   11121.58886718750   28673.74218750000   51175.43359375000   77120.35156250000   148718.7031250000   234583.4062500000   381816.7187500000   693535.4375000000   1138308.625000000   1714008.500000000   2832482.500000000   4195825.500000000   6258958.500000000   7970343.500000000   8759932.000000000   7963124.000000000   6241795.000000000   4122786.000000000   2620414.500000000   1580914.625000000   989372.0000000000   641857.3750000000   367213.4687500000   213978.2968750000   170038.0156250000   143031.5625000000   132204.2343750000   75881.45312500000   134330.6406250000
2007-10-29/03:53:37.799   7906.094238281250   9497.451171875000   15858.58398437500   22243.19531250000   47789.63281250000   57572.38671875000   96400.56250000000   148718.7031250000   260648.7031250000   447649.2187500000   826915.1250000000   1246728.000000000   1879900.750000000   3172449.500000000   4662163.500000000   6499782.000000000   7970343.500000000   8759932.000000000   7963124.000000000   6241795.000000000   3985331.000000000   2482480.000000000   1580914.625000000   921136.1250000000   574291.3750000000   333829.8125000000   213978.2968750000   153843.7812500000   103300.3359375000   85543.68750000000   98646.02343750000   97016.35156250000
2007-10-29/03:53:40.800   15812.19726562500   4748.723632812500   17444.44531250000   23831.99804687500   41417.66406250000   57572.38671875000   96400.56250000000   155184.8125000000   273681.3750000000   500315.6250000000   746887.0000000000   1409360.000000000   2211696.000000000   3285775.000000000   5128529.000000000   7222294.500000000   9714843.000000000   10822348.00000000   10087795.00000000   7599258.500000000   5222498.500000000   3034230.250000000   1855883.250000000   1091726.750000000   574291.3750000000   367213.4687500000   230438.3750000000   218620.8906250000   150977.8281250000   132204.2343750000   83469.64062500000   156719.2968750000
2007-10-29/03:53:43.800   6324.874511718750   17412.00390625000   7929.287597656250   25420.80078125000   31859.72070312500   76763.28906250000   96400.56250000000   135786.5156250000   286714.0937500000   447649.2187500000   826915.1250000000   1355149.000000000   2101096.000000000   3512431.000000000   5128529.000000000   7222294.500000000   9216378.000000000   10306699.00000000   9556581.000000000   7599258.500000000   5222498.500000000   3034230.250000000   1855883.250000000   1057608.375000000   608074.3125000000   367213.4687500000   279818.7812500000   170038.0156250000   127139.0468750000   85543.68750000000   121410.6640625000   104479.1953125000
2007-10-29/03:53:46.801   9487.314453125000   6331.632324218750   14272.72460937500   15887.99023437500   50975.62109375000   76763.28906250000   96400.56250000000   193981.5312500000   247616.0468750000   500315.6250000000   800239.0000000000   1409360.000000000   2211696.000000000   3399102.250000000   5361721.500000000   7463145.500000000   10462594.00000000   11338027.00000000   10087795.00000000   7599258.500000000   5222498.500000000   3448064.000000000   1924626.625000000   1159963.875000000   641857.3750000000   350521.6250000000   263358.6250000000   137649.5625000000   135085.2968750000   116650.6875000000   113822.4453125000   141793.5156250000
2007-10-29/03:53:49.801   4743.655761718750   7914.541992187500   22202.02929687500   31776.01953125000   38231.68359375000   57572.39062500000   122107.6171875000   206913.8437500000   273681.4062500000   552982.5000000000   906944.1250000000   1463571.625000000   2211696.250000000   3625762.000000000   5828128.000000000   7704005.000000000   10213337.00000000   11338028.00000000   9822185.000000000   7327750.500000000   4397702.500000000   3172173.000000000   1855883.375000000   1159964.000000000   608074.3125000000   417289.2187500000   312739.2500000000   226718.0781250000   127139.0625000000   101097.1796875000   75881.46093750000   126867.7734375000
2007-10-29/03:53:52.802   6324.874511718750   7914.541503906250   31717.20507812500   19065.59179687500   41417.66406250000   83160.26562500000   102827.3203125000   187515.4062500000   299746.8125000000   552982.4375000000   960297.1875000000   1517783.375000000   2322297.750000000   3512431.000000000   5361721.500000000   7704004.000000000   9465607.000000000   10306699.00000000   9556581.000000000   6513272.000000000   4672626.500000000   3034230.250000000   1787140.375000000   955254.0000000000   641857.3750000000   350521.6250000000   255128.5468750000   194329.4218750000   143031.5625000000   132204.2343750000   106234.2343750000   134330.6406250000
2007-10-29/03:53:55.802   6324.874511718750   9497.451171875000   12686.86425781250   14299.18945312500   25487.76562500000   63969.34765625000   96400.56250000000   193981.5312500000   273681.3750000000   552982.4375000000   826915.1250000000   1355149.000000000   2211696.000000000   3399102.250000000   5361721.500000000   7704004.000000000   9465607.000000000   10048886.00000000   9025398.000000000   6513272.000000000   4397702.000000000   2758351.250000000   1718398.000000000   1057608.375000000   675640.5625000000   367213.4687500000   263358.6250000000   218620.8906250000   174816.6718750000   124427.4609375000   128998.8828125000   134330.6406250000
2007-10-29/03:53:58.803   14230.97656250000   6331.632324218750   11101.00488281250   25420.80078125000   28673.74218750000   51175.43359375000   96400.56250000000   168117.0312500000   286714.0937500000   526649.0000000000   826915.1250000000   1355149.000000000   2322297.750000000   3512431.000000000   5128529.000000000   7704004.000000000   9964086.000000000   10306699.00000000   9025398.000000000   6513272.000000000   4397702.000000000   3034230.250000000   1855883.250000000   1091726.750000000   675640.5625000000   367213.4687500000   312739.2187500000   153843.7812500000   174816.6718750000   124427.4609375000   106234.2343750000   119404.9062500000
2007-10-29/03:54:01.803   1581.218139648438   9497.451171875000   19030.30468750000   22243.19531250000   47789.63281250000   63969.34765625000   57840.18359375000   142252.6093750000   234583.4062500000   473982.3750000000   800239.0000000000   1300938.250000000   1990497.625000000   3512431.000000000   4895343.000000000   7463145.500000000   10213336.00000000   11080184.00000000   9556581.000000000   6513272.000000000   4672626.500000000   2896289.750000000   1580914.625000000   955254.0000000000   540508.5000000000   367213.4687500000   255128.5468750000   186232.2812500000   143031.5625000000   116650.6875000000   98646.02343750000   126867.7656250000
2007-10-29/03:54:04.804   3162.436523437500   12663.27050781250   20616.16601562500   28598.40820312500   41417.66406250000   76763.28906250000   122107.6015625000   187515.4062500000   338845.1562500000   500315.6250000000   853591.3125000000   1409360.000000000   2432901.000000000   3852427.500000000   6294560.000000000   8908401.000000000   10711859.00000000   11338027.00000000   9290985.000000000   6513272.000000000   4397702.000000000   2896289.750000000   1855883.250000000   1091726.750000000   574291.3750000000   383905.3437500000   222208.3437500000   178135.1406250000   158924.0937500000   101097.1718750000   98646.02343750000   164182.1875000000
2007-10-29/03:54:07.804   6324.874511718750   22160.73828125000   19030.30468750000   31776.01562500000   63719.58593750000   108748.2343750000   128534.3828125000   232778.4843750000   390976.5937500000   684651.1250000000   1280424.125000000   2168356.250000000   3539021.750000000   5439273.500000000   7460761.000000000   9149302.000000000   9964086.000000000   10048886.00000000   7963124.000000000   5698865.000000000   3847877.750000000   2620414.500000000   1718398.000000000   1023490.125000000   641857.3750000000   400597.2500000000   296279.0000000000   186232.2812500000   158924.0937500000   124427.4609375000   83469.64062500000   164182.1875000000
2007-10-29/03:54:10.805   7906.094726562500   14246.18261718750   19030.30664062500   20654.39648437500   70091.57812500000   95954.25000000000   179948.7968750000   297440.5312500000   469174.5000000000   842656.8125000000   1387136.375000000   2385226.750000000   3981515.500000000   5892718.000000000   7927289.000000000   9390210.000000000   10213337.00000000   10048887.00000000   7432034.000000000   5427412.000000000   3572977.750000000   2206617.000000000   1580914.750000000   955254.0625000000   574291.3750000000   350521.6562500000   263358.6562500000   202426.5937500000   150977.8437500000   116650.7031250000   106234.2421875000   156719.2968750000
2007-10-29/03:54:13.805   9487.314453125000   11080.36035156250   15858.58398437500   38131.23828125000   50975.62109375000   89557.25000000000   154241.5312500000   297440.5000000000   469174.4687500000   842656.7500000000   1493849.875000000   2493664.000000000   3981515.000000000   6119449.500000000   8860425.000000000   10835800.00000000   11210410.00000000   10564520.00000000   8494245.000000000   5698865.000000000   3985331.000000000   2482480.000000000   1718398.000000000   921136.1250000000   540508.5000000000   400597.2500000000   238668.4375000000   170038.0156250000   143031.5625000000   101097.1718750000   75881.45312500000   164182.1875000000
2007-10-29/03:54:16.806   6324.874511718750   9497.451171875000   19030.30468750000   19065.59179687500   47789.63281250000   76763.28906250000   134961.1562500000   297440.5000000000   547373.1875000000   842656.7500000000   1600565.000000000   2385226.500000000   3539021.750000000   5892717.500000000   8627131.000000000   11799667.00000000   13204905.00000000   12627356.00000000   9290985.000000000   6513272.000000000   4672626.500000000   2758351.250000000   1787140.375000000   1159963.875000000   641857.3750000000   383905.3437500000   296279.0000000000   242912.4375000000   150977.8281250000   116650.6875000000   98646.02343750000   149256.4062500000
2007-10-29/03:54:19.806   7906.094238281250   9497.451171875000   12686.86425781250   34953.62500000000   63719.58593750000   95954.24218750000   141387.9531250000   258643.2187500000   495240.6250000000   789987.8125000000   1387136.250000000   2276790.750000000   3760265.250000000   5439273.500000000   8160562.500000000   10594851.00000000   11708991.00000000   11853736.00000000   10087795.00000000   6784757.000000000   4672626.500000000   3034230.250000000   1855883.250000000   989372.0000000000   675640.5625000000   333829.8125000000   296279.0000000000   194329.4218750000   135085.2968750000   116650.6875000000   75881.45312500000   126867.7656250000
2007-10-29/03:54:22.807   7906.094238281250   7914.541503906250   15858.58398437500   25420.80078125000   35045.69921875000   63969.34765625000   122107.6015625000   187515.4062500000   351877.9687500000   684651.1250000000   1227068.625000000   2059923.500000000   3428402.500000000   5212561.500000000   7460761.000000000   10353908.00000000   12955568.00000000   14174797.00000000   11150315.00000000   7327750.000000000   4672626.500000000   2896289.750000000   1787140.375000000   989372.0000000000   523617.1562500000   350521.6250000000   263358.6250000000   178135.1406250000   143031.5625000000   124427.4609375000   98646.02343750000   164182.1875000000
2007-10-29/03:54:25.807   3162.436523437500   14246.18066406250   25373.75195312500   19065.59179687500   50975.62109375000   57572.38671875000   115680.8359375000   187515.4062500000   286714.0937500000   500315.6250000000   1013650.750000000   1843062.750000000   2985941.250000000   4532465.000000000   6761020.000000000   9631123.000000000   12456915.00000000   13401043.00000000   11150315.00000000   7327750.000000000   4397702.000000000   2620414.500000000   1580914.625000000   852900.6875000000   472943.2500000000   367213.4687500000   181058.2343750000   202426.5625000000   150977.8281250000   124427.4609375000   91057.82812500000   156719.2968750000
2007-10-29/03:54:28.808   9487.314453125000   6331.632324218750   9515.146484375000   20654.39453125000   25487.76562500000   57572.38671875000   109254.0703125000   168117.0312500000   312779.5625000000   500315.6250000000   960297.1875000000   1571995.625000000   2432901.000000000   4079100.250000000   6294560.000000000   9149302.000000000   12456915.00000000   14690671.00000000   13541437.00000000   9771609.000000000   5497447.000000000   3310117.500000000   1718398.000000000   955254.0000000000   540508.5000000000   317138.0312500000   255128.5468750000   161940.8906250000   174816.6718750000   139981.0156250000   106234.2343750000   179108.0000000000
2007-10-29/03:54:31.809   9487.314453125000   6331.632324218750   14272.72460937500   20654.39453125000   38231.68359375000   57572.38671875000   77120.35156250000   155184.8125000000   247616.0468750000   500315.6250000000   800239.0000000000   1463571.500000000   2543506.000000000   4305779.500000000   6994260.500000000   9872045.000000000   12456915.00000000   13658954.00000000   11681621.00000000   8142299.000000000   4947558.500000000   3172172.750000000   1787140.375000000   921136.1250000000   574291.3750000000   350521.6250000000   222208.3437500000   202426.5625000000   143031.5625000000   132204.2343750000   98646.02343750000   141793.5156250000
2007-10-29/03:54:34.809   7906.094238281250   18994.91406250000   20616.16601562500   15887.99023437500   35045.69921875000   70366.31250000000   128534.3828125000   181049.2656250000   325812.3437500000   579316.0000000000   1067004.625000000   1843062.750000000   3096554.250000000   4985856.000000000   7694021.000000000   10835800.00000000   13454250.00000000   13658954.00000000   10884673.00000000   6784757.000000000   4122786.000000000   2482480.000000000   1512173.750000000   852900.6875000000   506725.8125000000   350521.6250000000   255128.5468750000   161940.8906250000   198655.5781250000   178865.0468750000   91057.82812500000   186570.9218750000
2007-10-29/03:54:37.810   7906.094726562500   9497.451171875000   11101.00585937500   25420.80273437500   23894.77929687500   51175.43750000000   70693.62500000000   142252.6250000000   221550.8125000000   381816.7500000000   720211.1875000000   1138308.750000000   2211696.250000000   4079100.500000000   6294560.500000000   9631124.000000000   12706239.00000000   13401044.00000000   11415965.00000000   7870775.500000000   4672627.000000000   2758351.250000000   1580914.750000000   887018.4375000000   540508.5625000000   400597.2812500000   329199.5000000000   242912.4531250000   166870.3906250000   155534.6250000000   136587.1250000000   179108.0156250000
2007-10-29/03:54:40.810   6324.874511718750   6331.632324218750   7929.287597656250   12710.38867187500   12743.87109375000   51175.43359375000   57840.18359375000   109922.2265625000   221550.7968750000   421316.1250000000   773562.9375000000   1409360.000000000   2322297.750000000   3852427.500000000   6061340.500000000   9149302.000000000   11459697.00000000   13143140.00000000   11681621.00000000   7870775.000000000   4672626.500000000   3034230.250000000   1718398.000000000   1159963.875000000   608074.3125000000   417289.1562500000   362120.0937500000   242912.4375000000   198655.5781250000   171088.2187500000   144175.3593750000   208959.7187500000
2007-10-29/03:54:43.811   7906.094238281250   12663.27050781250   11101.00488281250   15887.99023437500   31859.72070312500   51175.43359375000   64266.89843750000   122854.3593750000   221550.7968750000   408149.6250000000   800239.0000000000   1355149.000000000   2101096.000000000   3852427.500000000   5828127.500000000   8908401.000000000   12456915.00000000   15464538.00000000   14604358.00000000   9228474.000000000   5222498.500000000   3310117.500000000   1924626.625000000   1159963.875000000   641857.3750000000   500749.2812500000   312739.2187500000   251009.6250000000   198655.5781250000   147757.8125000000   136587.1093750000   164182.1875000000
2007-10-29/03:54:46.811   6324.874511718750   6331.632324218750   1585.856811523438   6355.191894531250   23894.77734375000   41580.01171875000   70693.61718750000   90524.06250000000   175936.8281250000   329151.1562500000   666859.7500000000   1246728.000000000   2101096.000000000   3625761.750000000   6061340.500000000   9149302.000000000   12456915.00000000   15206575.00000000   14072882.00000000   9771609.000000000   5772403.000000000   3310117.500000000   1855883.250000000   1159963.875000000   608074.3125000000   450673.1250000000   362120.0937500000   275301.2500000000   206601.8906250000   186641.8593750000   159351.8593750000   201496.7812500000
2007-10-29/03:54:49.812   4743.655273437500   7914.541503906250   12686.86425781250   12710.38867187500   28673.74218750000   35183.07031250000   51413.47265625000   64659.92578125000   149871.8437500000   289652.2187500000   613508.7500000000   1192518.125000000   2101096.000000000   3512431.000000000   5594921.000000000   8667508.000000000   11459697.00000000   13658954.00000000   13275726.00000000   9500038.000000000   6047367.000000000   3172172.750000000   1855883.250000000   955254.0000000000   675640.5625000000   417289.1562500000   329199.4687500000   291495.7187500000   222494.5468750000   171088.2187500000   113822.4453125000   216422.6562500000
2007-10-29/03:54:52.812   4743.655273437500   14246.18066406250   15858.58398437500   19065.59179687500   28673.74218750000   38381.53906250000   64266.89843750000   116388.2890625000   221550.7968750000   394983.1562500000   746887.0000000000   1300938.250000000   2211696.000000000   3625761.750000000   6294560.000000000   9390209.000000000   12706238.00000000   13916872.00000000   13275726.00000000   10043189.00000000   5772403.000000000   3172172.750000000   1718398.000000000   955254.0000000000   608074.3125000000   417289.1562500000   296279.0000000000   242912.4375000000   182762.9687500000   147757.8125000000   98646.02343750000   164182.1875000000
2007-10-29/03:54:55.813   4743.655273437500   7914.541503906250   3171.714111328125   12710.38867187500   25487.76562500000   41580.01171875000   64266.89843750000   142252.6093750000   195485.6406250000   368650.2812500000   693535.4375000000   1192518.125000000   2101096.000000000   3625761.750000000   5594921.000000000   9149302.000000000   12955568.00000000   15464538.00000000   14072882.00000000   9500038.000000000   5772403.000000000   3310117.500000000   1787140.375000000   921136.1250000000   608074.3125000000   383905.3437500000   279818.7812500000   194329.4218750000   158924.0937500000   178865.0468750000   98646.02343750000   179108.0000000000
2007-10-29/03:54:58.813  0.0000000000000000   7914.541503906250   4757.571777343750   14299.18945312500   17522.82812500000   31984.60156250000   32133.37695312500   84058.01562500000   136839.3906250000   302818.5000000000   506807.9062500000   1029890.812500000   1769305.625000000   3512431.000000000   6294560.000000000   9872045.000000000   13454250.00000000   15464538.00000000   13807156.00000000   9500038.000000000   5772403.000000000   3310117.500000000   1924626.625000000   1057608.375000000   641857.3750000000   367213.4687500000   263358.6250000000   210523.7343750000   190709.2656250000   132204.2343750000   106234.2343750000   186570.9218750000
2007-10-29/03:55:01.814   3162.436523437500   4748.723632812500   9515.146484375000   11121.58886718750   14336.85644531250   28786.13476562500   51413.47265625000   96990.10937500000   162904.3281250000   236987.3281250000   586833.3750000000   921474.5625000000   1769305.625000000   3172449.500000000   5828127.500000000   9872045.000000000   14701080.00000000   16496465.00000000   14870108.00000000   10586371.00000000   6597319.000000000   4137826.750000000   2337097.500000000   1296439.625000000   709423.8750000000   484057.1875000000   362120.0937500000   242912.4375000000   206601.8906250000   147757.8125000000   113822.4453125000   134330.6406250000
2007-10-29/03:55:04.814   1581.218261718750   11080.36132812500   6343.430175781250   17476.79296875000   23894.77929687500   41580.01562500000   64266.90234375000   116388.2968750000   188969.3750000000   315984.8437500000   640184.2500000000   1192518.250000000   2101096.250000000   4079100.500000000   6761020.500000000   10353909.00000000   12706239.00000000   13916873.00000000   12212960.00000000   8956919.000000000   5772403.500000000   3448064.250000000   2062115.125000000   1159964.000000000   675640.6250000000   450673.1562500000   362120.1250000000   202426.5937500000   198655.5937500000   101097.1796875000   91057.83593750000   164182.2031250000
2007-10-29/03:55:07.815   6324.874511718750   6331.632324218750   11101.00488281250   11121.58886718750   25487.76562500000   51175.43359375000   64266.89843750000   103456.1640625000   221550.7968750000   342317.5000000000   613508.7500000000   1084099.500000000   1879900.750000000   3625761.750000000   5828127.500000000   9390209.000000000   13204905.00000000   15206575.00000000   13541437.00000000   10314776.00000000   6597319.000000000   3999870.250000000   2199605.250000000   1228201.500000000   608074.3125000000   367213.4687500000   263358.6250000000   186232.2812500000   143031.5625000000   124427.4609375000   98646.02343750000   179108.0000000000
2007-10-29/03:55:10.815   12649.75488281250   4748.723632812500   1585.856811523438   25420.80078125000   35045.69921875000   63969.34765625000   96400.56250000000   155184.8125000000   273681.3750000000   408149.6250000000   800239.0000000000   1517783.375000000   2432901.000000000   4079100.250000000   6294560.000000000   9149302.000000000   11210410.00000000   13143140.00000000   12744327.00000000   9771609.000000000   6047367.000000000   3448064.000000000   2130859.750000000   1228201.500000000   641857.3750000000   383905.3437500000   279818.7812500000   186232.2812500000   135085.2968750000   132204.2343750000   83469.64062500000   141793.5156250000
2007-10-29/03:55:13.816   6324.874511718750   15829.09179687500   15858.58398437500   28598.40820312500   19115.81445312500   70366.31250000000   141387.9531250000   219846.1406250000   377943.6875000000   710985.1875000000   1120358.875000000   1734634.750000000   2985941.250000000   4532465.000000000   6761020.000000000   10594851.00000000   13454250.00000000   13916872.00000000   11947286.00000000   7870775.000000000   4947558.500000000   3034230.250000000   1787140.375000000   1159963.875000000   608074.3125000000   433981.1250000000   279818.7812500000   226718.0625000000   198655.5781250000   132204.2343750000   106234.2343750000   171645.0937500000
2007-10-29/03:55:16.816   11068.53417968750   3165.815429687500   9515.146484375000   14299.18945312500   22301.78906250000   47976.95703125000   77120.35156250000   122854.3593750000   208518.2031250000   421316.1250000000   773562.9375000000   1355149.000000000   1990497.625000000   3285775.000000000   5361721.500000000   8185742.000000000   11958292.00000000   13658954.00000000   13541437.00000000   9228474.000000000   5222498.500000000   3310117.500000000   1993370.500000000   1228201.500000000   743207.3125000000   484057.1875000000   395040.8125000000   259106.8281250000   206601.8906250000   163311.4062500000   151763.5937500000   186570.9218750000
2007-10-29/03:55:19.817   1581.218139648438   6331.632324218750   14272.72460937500   11121.58886718750   20708.80273437500   22389.20703125000   70693.61718750000   90524.06250000000   169420.5781250000   315984.8125000000   560158.1250000000   975682.5000000000   1658712.000000000   2945803.000000000   5361721.500000000   9149302.000000000   13454250.00000000   16496465.00000000   14338616.00000000   9228474.000000000   5497447.000000000   3172172.750000000   1787140.375000000   1091726.750000000   810774.5625000000   500749.2812500000   296279.0000000000   291495.7187500000   158924.0937500000   132204.2343750000   121410.6640625000   201496.7812500000
2007-10-29/03:55:22.817   1581.218139648438   6331.632324218750   1585.856811523438   19065.59179687500   7964.916503906250   41580.01171875000   51413.47265625000   84058.01562500000   156388.0781250000   315984.8125000000   506807.9062500000   1029890.812500000   1769305.625000000   3625761.750000000   6061340.500000000   9149302.000000000   12955568.00000000   14174797.00000000   11681621.00000000   8413831.000000000   5222498.500000000   3172172.750000000   1993370.500000000   1057608.375000000   709423.8750000000   467365.1562500000   345659.7500000000   242912.4375000000   198655.5781250000   139981.0156250000   136587.1093750000   201496.7812500000
2007-10-29/03:55:25.818   4743.655273437500   4748.723632812500   14272.72460937500   7943.990722656250   12743.87109375000   28786.13476562500   41773.41796875000   51727.89453125000   123806.9531250000   236987.3281250000   453458.0625000000   975682.5000000000   1879900.750000000   3172449.500000000   5594921.000000000   8908401.000000000   13454250.00000000   16496465.00000000   15933184.00000000   11129585.00000000   6597319.000000000   3861915.750000000   2474591.750000000   1364678.250000000   878342.2500000000   567517.8750000000   378580.4375000000   275301.2500000000   214548.2187500000   178865.0468750000   106234.2343750000   216422.6562500000
2007-10-29/03:55:28.818   3162.436523437500   4748.723632812500   12686.86425781250   7943.990722656250   12743.87109375000   31984.60156250000   35346.72265625000   58193.90625000000   91225.96875000000   184322.7968750000   333422.3125000000   623338.0000000000   1216353.500000000   2379216.250000000   4662163.500000000   9149302.000000000   14950468.00000000   19592966.00000000   17528028.00000000   11944465.00000000   6872307.000000000   4137826.750000000   2474591.750000000   1569397.000000000   878342.2500000000   534133.5000000000   395040.8125000000   340079.2500000000   198655.5781250000   186641.8593750000   151763.5937500000   216422.6562500000
2007-10-29/03:55:31.819   6324.875000000000   1582.907714843750   4757.571777343750   9532.790039062500   12743.87207031250   38381.54296875000   51413.47656250000   71125.95312500000   136839.4062500000   302818.5312500000   533483.0000000000   975682.5625000000   1879901.000000000   3399102.500000000   5828128.000000000   9149302.000000000   12207601.00000000   13658955.00000000   12212960.00000000   8413832.000000000   6047367.500000000   4413746.500000000   2749586.500000000   1501157.125000000   844558.4375000000   534133.5625000000   345659.7812500000   259106.8593750000   270172.7187500000   186641.8750000000   91057.83593750000   201496.7968750000
2007-10-29/03:55:34.819   1581.218139648438   6331.632324218750   7929.287597656250   14299.18945312500   17522.82812500000   20789.97460937500   48200.11718750000   84058.01562500000   123806.9531250000   263319.7187500000   480132.9375000000   1029890.812500000   2101096.000000000   3852427.500000000   6527787.000000000   9872045.000000000   12955568.00000000   14174797.00000000   12212959.00000000   9500038.000000000   6597319.000000000   4413746.000000000   2887086.500000000   1501157.000000000   945910.5000000000   634287.0000000000   427961.6562500000   307690.1875000000   246333.5781250000   202195.5312500000   136587.1093750000   186570.9218750000
2007-10-29/03:55:37.820   7906.094238281250   12663.27050781250   9515.146484375000   9532.790039062500   17522.82812500000   38381.53906250000   64266.89843750000   116388.2890625000   208518.2031250000   421316.1250000000   666859.7500000000   1138308.625000000   1990497.625000000   3512431.000000000   5828127.500000000   8908401.000000000   11958292.00000000   13143140.00000000   11681621.00000000   8413831.000000000   5222498.500000000   3448064.000000000   2199605.250000000   1364678.250000000   776990.8750000000   600902.3750000000   378580.4375000000   259106.8281250000   254279.9375000000   225526.0937500000   128998.8828125000   208959.7187500000
2007-10-29/03:55:40.820  0.0000000000000000   6331.632324218750   9515.146484375000   3177.595214843750   17522.82812500000   38381.53906250000   57840.18359375000   77591.98437500000   182453.0937500000   263319.7187500000   586833.3750000000   1246728.000000000   2875330.000000000   5892717.500000000   10026998.00000000   15415166.00000000   18941660.00000000   15980486.00000000   9822184.000000000   5427411.500000000   3710426.750000000   2344547.500000000   1649656.000000000   989372.0000000000   608074.3125000000   383905.3437500000   312739.2187500000   291495.7187500000   230440.8906250000   171088.2187500000   121410.6640625000   179108.0000000000
2007-10-29/03:55:43.821   4743.655273437500   7914.541503906250   9515.146484375000   12710.38867187500   31859.72070312500   35183.07031250000   48200.11718750000   109922.2265625000   182453.0937500000   394983.1562500000   773562.9375000000   1409360.000000000   2654112.250000000   4532465.000000000   7694021.000000000   12522641.00000000   16945832.00000000   17012474.00000000   11415964.00000000   6513272.000000000   3985331.000000000   2482480.000000000   1443433.375000000   818783.1875000000   422269.5937500000   333829.8125000000   255128.5468750000   210523.7343750000   166870.3750000000   124427.4609375000   98646.02343750000   149256.4062500000
2007-10-29/03:55:46.821   3162.436523437500   6331.632324218750   4757.571777343750   15887.99023437500   19115.81445312500   38381.53906250000   44986.76953125000   84058.01562500000   149871.8437500000   276485.9687500000   586833.3750000000   1355149.000000000   3096554.250000000   6799684.000000000   12127256.00000000   15897352.00000000   14950468.00000000   10048886.00000000   5838946.500000000   4341677.500000000   2885761.750000000   1930761.750000000   1237215.125000000   818783.1875000000   422269.5937500000   267062.8750000000   246898.4843750000   202426.5625000000   143031.5625000000   124427.4609375000   98646.02343750000   141793.5156250000
2007-10-29/03:55:49.822   6324.874511718750   3165.815429687500   11101.00488281250   3177.595214843750   3185.965576171875   20789.97460937500   41773.41796875000   48494.89062500000   156388.0781250000   223821.1562500000   533483.0000000000   1138308.625000000   2211696.000000000   4759157.500000000   9793670.000000000   15897352.00000000   19440688.00000000   18044580.00000000   11681621.00000000   6241795.000000000   3847877.750000000   2482480.000000000   1580914.625000000   852900.6875000000   489834.5000000000   300446.2812500000   222208.3437500000   178135.1406250000   158924.0937500000   132204.2343750000   91057.82812500000   164182.1875000000
2007-10-29/03:55:52.822   3162.437011718750   7914.541992187500   1585.856933593750   11121.58984375000   12743.87207031250   19190.74609375000   28920.03515625000   58193.91015625000   136839.4062500000   263319.7500000000   586833.4375000000   975682.5625000000   1658712.125000000   3172449.750000000   6061341.000000000   11558691.00000000   18442660.00000000   23723314.00000000   22314234.00000000   14117826.00000000   6322339.500000000   3310117.750000000   1924626.750000000   1091726.875000000   506725.8437500000   350521.6562500000   238668.4531250000   218620.9062500000   143031.5781250000   139981.0312500000   121410.6718750000   208959.7343750000
2007-10-29/03:55:55.823   9487.314453125000   12663.27050781250   7929.287597656250   11121.58886718750   22301.78906250000   47976.95703125000   51413.47265625000   84058.01562500000   182453.0937500000   263319.7187500000   453458.0625000000   785956.5000000000   1326940.625000000   2605846.000000000   5361721.500000000   8908401.000000000   13454250.00000000   17528512.00000000   17528028.00000000   13302756.00000000   7697319.000000000   4413746.000000000   2474591.750000000   1296439.625000000   776990.8750000000   383905.3437500000   296279.0000000000   226718.0625000000   190709.2656250000   202195.5312500000   113822.4453125000   208959.7187500000
2007-10-29/03:55:58.823   6324.874511718750   4748.723632812500   9515.146484375000   7943.990722656250   12743.87109375000   31984.60156250000   51413.47265625000   64659.92578125000   169420.5781250000   250153.5156250000   533483.0000000000   975682.5000000000   1879900.750000000   4759157.500000000   9793670.000000000   16861806.00000000   23933258.00000000   22690544.00000000   13010023.00000000   6513272.000000000   4672626.500000000   3310117.500000000   2337097.500000000   1364678.250000000   743207.3125000000   534133.5000000000   362120.0937500000   226718.0625000000   190709.2656250000   124427.4609375000   121410.6640625000   208959.7187500000
2007-10-29/03:56:01.824   4743.655273437500   3165.815429687500   11101.00488281250   12710.38867187500   22301.78906250000   41580.01171875000   64266.89843750000   90524.06250000000   182453.0937500000   355483.8750000000   720211.1250000000   1355149.000000000   2543506.000000000   4532465.000000000   7227507.000000000   13245678.00000000   18941660.00000000   19592966.00000000   13275726.00000000   8142299.000000000   6047367.000000000   4137826.750000000   2474591.750000000   1364678.250000000   810774.5625000000   433981.1250000000   378580.4375000000   275301.2500000000   166870.3750000000   155534.6093750000   113822.4453125000   194033.8437500000
2007-10-29/03:56:04.824   9487.314453125000   4748.723632812500   12686.86425781250   11121.58886718750   17522.82812500000   41580.01171875000   70693.61718750000   109922.2265625000   117290.7421875000   315984.8125000000   506807.9062500000   975682.5000000000   1879900.750000000   3512431.000000000   6527787.000000000   10353908.00000000   14950468.00000000   19592966.00000000   19123152.00000000   11944465.00000000   6872307.000000000   3861915.750000000   2337097.500000000   1296439.625000000   844558.3750000000   433981.1250000000   263358.6250000000   210523.7343750000   143031.5625000000   155534.6093750000   136587.1093750000   223885.6093750000
2007-10-29/03:56:07.825   7906.094238281250   1582.907592773438  0.0000000000000000   6355.191894531250   14336.85644531250   20789.97460937500   38560.07031250000   64659.92578125000   110774.5390625000   204071.9531250000   373434.0312500000   731749.9375000000   1326940.625000000   2492530.250000000   4195825.500000000   9390209.000000000   18442660.00000000   24239740.00000000   20718552.00000000   10857974.00000000   6047367.000000000   3861915.750000000   2474591.750000000   1432917.375000000   844558.3750000000   484057.1875000000   329199.4687500000   226718.0625000000   190709.2656250000   124427.4609375000   121410.6640625000   216422.6562500000
2007-10-29/03:56:10.825   7906.094238281250   7914.541503906250   15858.58398437500   19065.59179687500   15929.84179687500   51175.43359375000   83547.07812500000   122854.3593750000   169420.5781250000   368650.2812500000   560158.1250000000   1029890.812500000   1769305.625000000   3059125.500000000   5128529.000000000   7944869.500000000   11459697.00000000   15206575.00000000   15135865.00000000   11401204.00000000   6872307.000000000   4413746.000000000   2612088.000000000   1364678.250000000   810774.5625000000   417289.1562500000   263358.6250000000   226718.0625000000   182762.9687500000   116650.6875000000   106234.2343750000   223885.6093750000
2007-10-29/03:56:13.826   11068.53417968750   6331.632324218750   9515.146484375000   12710.38867187500   9557.901367187500   23988.43750000000   51413.47265625000   64659.92578125000   65161.28906250000   177739.7656250000   333422.3125000000   677543.7500000000   1603415.750000000   3625761.750000000   7927288.500000000   13004659.00000000   15449266.00000000   13401043.00000000   8759818.000000000   6513272.000000000   4947558.500000000   3723963.000000000   2130859.750000000   1091726.750000000   608074.3125000000   367213.4687500000   181058.2343750000   161940.8906250000   103300.3359375000   101097.1718750000   83469.64062500000   149256.4062500000
2007-10-29/03:56:16.826   7906.094238281250   3165.815429687500   3171.714111328125   12710.38867187500   7964.916503906250   11194.59375000000   17673.33984375000   35562.88671875000   65161.28906250000   177739.7656250000   400108.5937500000   975682.5000000000   2985941.250000000   7706756.000000000   16329419.00000000   24098792.00000000   22435474.00000000   13401043.00000000   5838946.500000000   3120377.000000000   2610889.500000000   1723875.625000000   1305954.000000000   750548.5625000000   388487.3437500000   333829.8125000000   222208.3437500000   161940.8906250000   103300.3359375000   93320.42187500000   91057.82812500000   111942.0468750000
2007-10-29/03:56:19.827  0.0000000000000000   7914.541992187500   6343.430175781250   14299.19042968750   7964.916992187500   20789.97656250000   25706.69140625000   58193.91015625000   110774.5546875000   276485.9687500000   586833.4375000000   1571995.750000000   4424034.500000000   10882338.00000000   18664904.00000000   19273436.00000000   11459698.00000000   4894191.000000000   2919007.500000000   2441945.750000000   2129882.250000000   1654914.750000000   1237215.250000000   784665.8750000000   540508.5625000000   383905.3750000000   296279.0000000000   194329.4375000000   174816.6875000000   93320.42968750000   60705.11328125000   111942.0546875000
2007-10-29/03:56:22.827   4743.655273437500   4748.723632812500   3171.714111328125   3177.595214843750   19115.81445312500   25587.66992187500   57840.18359375000   96990.10937500000   169420.5781250000   302818.5000000000   693535.4375000000   1246728.000000000   2543506.000000000   4985856.000000000   9093726.000000000   12281643.00000000   11958292.00000000   8244402.500000000   5042507.000000000   3934559.500000000   2885761.750000000   2137652.250000000   1374693.375000000   955254.0000000000   675640.5625000000   433981.1250000000   263358.6250000000   202426.5625000000   143031.5625000000   132204.2343750000   83469.64062500000   141793.5156250000
2007-10-29/03:56:25.828   11068.53417968750   11080.36035156250   7929.287597656250   25420.80078125000   14336.85644531250   44778.48437500000   41773.41796875000   77591.98437500000   182453.0937500000   289652.2187500000   613508.7500000000   975682.5000000000   2101096.000000000   3625761.750000000   5828127.500000000   8185742.000000000   9714843.000000000   8244402.500000000   5307979.000000000   4613099.000000000   3710426.750000000   2758351.250000000   1718398.000000000   1159963.875000000   641857.3750000000   467365.1562500000   296279.0000000000   202426.5625000000   143031.5625000000   132204.2343750000   106234.2343750000   104479.1953125000
2007-10-29/03:56:28.828   3162.436523437500   12663.27050781250   15858.58398437500   12710.38867187500   15929.84179687500   51175.43359375000   57840.18359375000   103456.1640625000   195485.6406250000   355483.8750000000   640184.1875000000   1138308.625000000   1769305.625000000   3172449.500000000   4895343.000000000   7463145.500000000   9714843.000000000   11853736.00000000   12212959.00000000   10586371.00000000   6872307.000000000   4413746.000000000   2612088.000000000   1569397.000000000   979694.8125000000   667671.7500000000   427961.6562500000   259106.8281250000   182762.9687500000   139981.0156250000   68293.28125000000   156719.2968750000
2007-10-29/03:56:31.829   9487.314453125000   3165.815429687500   14272.72460937500   25420.80078125000   31859.72070312500   70366.31250000000   83547.07812500000   135786.5156250000   221550.7968750000   421316.1250000000   746887.0000000000   1355149.000000000   2101096.000000000   2945803.000000000   4662163.500000000   7222294.500000000   10462594.00000000   12627356.00000000   13275726.00000000   11401204.00000000   7697319.000000000   4413746.000000000   2749586.250000000   1705878.750000000   1047263.750000000   567517.8750000000   345659.7500000000   259106.8281250000   198655.5781250000   116650.6875000000   113822.4453125000   141793.5156250000
2007-10-29/03:56:34.829  0.0000000000000000   7914.541503906250   14272.72460937500   22243.19531250000   28673.74218750000   63969.34765625000   109254.0703125000   181049.2656250000   312779.5625000000   500315.6250000000   853591.3125000000   1246728.000000000   1879900.750000000   3059125.500000000   4662163.500000000   6981450.000000000   10213336.00000000   12111602.00000000   11947286.00000000   10043189.00000000   6872307.000000000   4275785.500000000   3024588.750000000   1705878.750000000   979694.8125000000   667671.7500000000   345659.7500000000   275301.2500000000   214548.2187500000   155534.6093750000   106234.2343750000   156719.2968750000
2007-10-29/03:56:37.830   4743.655273437500   7914.541503906250  0.0000000000000000   7943.990722656250   25487.76562500000   28786.13476562500   44986.76953125000   96990.10937500000   169420.5781250000   368650.2812500000   693535.4375000000   1463571.500000000   2543506.000000000   4532465.000000000   6994260.500000000   9149302.000000000   11459697.00000000   12627356.00000000   12478639.00000000   8956919.000000000   5772403.000000000   3861915.750000000   2474591.750000000   1569397.000000000   979694.8125000000   600902.3750000000   378580.4375000000   275301.2500000000   206601.8906250000   132204.2343750000   83469.64062500000   156719.2968750000
2007-10-29/03:56:40.831   15812.19726562500   7914.541503906250   9515.146484375000   11121.58886718750   11150.88574218750   23988.43750000000   48200.11718750000   96990.10937500000   162904.3281250000   302818.5000000000   640184.1875000000   867267.0625000000   1437529.500000000   2945803.000000000   6527787.000000000   12040651.00000000   18442660.00000000   18044580.00000000   13541437.00000000   8956919.000000000   5772403.000000000   3586012.500000000   2199605.250000000   1296439.625000000   743207.3125000000   567517.8750000000   362120.0937500000   202426.5625000000   158924.0937500000   116650.6875000000   106234.2343750000   179108.0000000000
2007-10-29/03:56:43.831   4743.655273437500   15829.09179687500   6343.429199218750   12710.38867187500   22301.78906250000   28786.13476562500   44986.76953125000   77591.98437500000   97742.15625000000   263319.7187500000   480132.9375000000   867267.0625000000   1769305.625000000   4079100.250000000   8160562.500000000   13968778.00000000   22435474.00000000   25272686.00000000   20718552.00000000   12759416.00000000   7147303.000000000   4275785.500000000   2887086.500000000   1637637.625000000   945910.5000000000   567517.8750000000   427961.6562500000   218620.8906250000   198655.5781250000   132204.2343750000   113822.4453125000   223885.6093750000
2007-10-29/03:56:46.832   3162.437011718750   6331.632812500000   1585.856933593750   3177.595458984375   17522.83007812500   9595.366210937500   32133.37890625000   38795.88671875000   78193.62500000000   151407.6875000000   280073.7500000000   596235.3125000000   1050475.750000000   2265904.000000000   4428991.500000000   7463146.500000000   11708991.00000000   14432732.00000000   14072883.00000000   9771610.000000000   6047367.500000000   3723963.500000000   2474592.000000000   1364678.375000000   878342.3125000000   534133.5625000000   345659.7812500000   323884.7500000000   230440.9062500000   132204.2500000000   91057.83593750000   171645.1093750000
2007-10-29/03:56:49.832   1581.218139648438   4748.723632812500   12686.86425781250   3177.595214843750   3185.965576171875   7996.136718750000   8033.330566406250   35562.88671875000   35838.63671875000   72411.96875000000   153372.3906250000   311662.5000000000   718730.8750000000   1416112.875000000   2563855.250000000   4573389.500000000   6724489.500000000   8244402.500000000   7697574.500000000   4884529.000000000   3023201.000000000   1792837.250000000   1374693.375000000   852900.6875000000   641857.3750000000   450673.1250000000   279818.7812500000   202426.5625000000   190709.2656250000   163311.4062500000   106234.2343750000   141793.5156250000
2007-10-29/03:56:52.833  0.0000000000000000   7914.541503906250   6343.429199218750   11121.58886718750   7964.916503906250   12793.82324218750   19280.00781250000   42028.88671875000   84709.78906250000   151407.6718750000   253399.5937500000   420069.9062500000   801665.6875000000   1472762.625000000   2563855.250000000   4332622.000000000   7222809.500000000   9791080.000000000   10884673.00000000   9228474.000000000   5772403.000000000   3310117.500000000   1924626.625000000   1159963.875000000   675640.5625000000   417289.1562500000   329199.4687500000   226718.0625000000   158924.0937500000   132204.2343750000   68293.28125000000   186570.9218750000
2007-10-29/03:56:55.833   3162.436523437500   6331.632324218750   9515.146484375000   12710.38867187500   25487.76562500000   28786.13476562500   38560.07031250000   64659.92578125000   117290.7421875000   204071.9531250000   293410.8437500000   514927.6562500000   939892.4375000000   1925976.250000000   3729514.500000000   6740612.500000000   9964086.000000000   13143140.00000000   12212959.00000000   7599258.500000000   4397702.000000000   2896289.750000000   1855883.250000000   1159963.875000000   709423.8750000000   500749.2812500000   345659.7500000000   259106.8281250000   174816.6718750000   139981.0156250000   83469.64062500000   149256.4062500000
2007-10-29/03:56:58.834   7906.094238281250   9497.451171875000   3171.714111328125   4766.393066406250   22301.78906250000   28786.13476562500   51413.47265625000   96990.10937500000   130323.1718750000   263319.7187500000   426783.2812500000   758853.1250000000   1326940.625000000   2265903.750000000   3496369.000000000   5536530.000000000   7222809.500000000   7986649.000000000   6900973.500000000   5427411.500000000   3985331.000000000   2620414.500000000   1580914.625000000   989372.0000000000   608074.3125000000   433981.1250000000   279818.7812500000   242912.4375000000   111246.5703125000   116650.6875000000   83469.64062500000   111942.0468750000
2007-10-29/03:57:01.834   1581.218139648438   4748.723632812500   3171.714111328125   14299.18945312500   11150.88574218750   19190.74414062500   25706.68945312500   51727.89453125000   78193.61718750000   197488.8906250000   333422.3125000000   596235.2500000000   939892.4375000000   1812670.375000000   3379799.000000000   5536530.000000000   7970343.500000000   10306699.00000000   9025398.000000000   6241795.000000000   3710426.750000000   2206617.000000000   1512173.750000000   852900.6875000000   540508.5000000000   350521.6250000000   230438.3750000000   226718.0625000000   119192.8046875000   77766.95312500000   68293.28125000000   104479.1953125000
2007-10-29/03:57:04.835   3162.436523437500   11080.36035156250   6343.429199218750   6355.191894531250   15929.84179687500   23988.43750000000   20886.67773437500   48494.89062500000   97742.15625000000   138241.6562500000   253399.5937500000   487825.3125000000   856956.1250000000   1812670.375000000   3263230.500000000   5536530.000000000   9216378.000000000   12111602.00000000   11415964.00000000   7599258.500000000   4397702.000000000   2344547.500000000   1443433.375000000   887018.3125000000   523617.1562500000   350521.6250000000   255128.5468750000   186232.2812500000   111246.5703125000   77766.95312500000   68293.28125000000   141793.5156250000
2007-10-29/03:57:07.835   3162.436523437500   4748.723632812500   4757.571777343750   22243.19531250000   7964.916503906250   22389.20703125000   41773.41796875000   64659.92578125000   110774.5390625000   236987.3281250000   373434.0312500000   623338.0000000000   1050475.625000000   1925976.250000000   3263230.500000000   6018142.000000000   10462594.00000000   14690671.00000000   15135865.00000000   10314776.00000000   5772403.000000000   3448064.000000000   2199605.250000000   1296439.625000000   675640.5625000000   367213.4687500000   296279.0000000000   226718.0625000000   150977.8281250000   93320.42187500000   68293.28125000000   164182.1875000000
2007-10-29/03:57:10.836   6324.874511718750   6331.632324218750   7929.287597656250   19065.59179687500   31859.72070312500   51175.43359375000   51413.47265625000   96990.10937500000   136839.3906250000   276485.9687500000   453458.0625000000   785956.5000000000   1271646.875000000   2152593.000000000   3962666.750000000   6258958.500000000   9465607.000000000   12885244.00000000   14338616.00000000   9500038.000000000   5772403.000000000   3586012.500000000   2199605.250000000   1296439.625000000   675640.5625000000   433981.1250000000   230438.3750000000   178135.1406250000   127139.0468750000   85543.68750000000   68293.28125000000   141793.5156250000
2007-10-29/03:57:13.836   11068.53515625000   4748.724121093750   25373.75390625000   19065.59375000000   57347.60546875000   70366.32031250000   102827.3281250000   161650.9218750000   273681.4062500000   473982.4062500000   773563.0000000000   1192518.250000000   1990497.750000000   3172449.750000000   5128529.500000000   7704005.000000000   10961132.00000000   12627357.00000000   12744328.00000000   9771610.000000000   6322339.500000000   3586012.750000000   2199605.250000000   1364678.375000000   675640.6250000000   433981.1562500000   279818.8125000000   202426.5937500000   119192.8125000000   93320.42968750000   68293.28125000000   119404.9140625000
2007-10-29/03:57:16.837   6324.874511718750   4748.723632812500   9515.146484375000   3177.595214843750   28673.74218750000   31984.60156250000   83547.07812500000   103456.1640625000   221550.7968750000   368650.2812500000   666859.7500000000   1192518.125000000   1990497.625000000   3172449.500000000   4895343.000000000   6981450.000000000   8967157.000000000   10306699.00000000   9025398.000000000   6784757.000000000   4397702.000000000   2758351.250000000   1718398.000000000   1057608.375000000   608074.3125000000   383905.3437500000   263358.6250000000   186232.2812500000   182762.9687500000   101097.1718750000   98646.02343750000   149256.4062500000
2007-10-29/03:57:19.837   6324.874511718750   11080.36035156250   15858.58398437500   22243.19531250000   44603.64843750000   57572.38671875000   89973.82031250000   155184.8125000000   260648.7031250000   447649.2187500000   773562.9375000000   1246728.000000000   2211696.000000000   3625761.750000000   5828127.500000000   8667508.000000000   11459697.00000000   11080184.00000000   8759818.000000000   5427411.500000000   3435530.500000000   2344547.500000000   1374693.375000000   852900.6875000000   574291.3750000000   383905.3437500000   263358.6250000000   178135.1406250000   135085.2968750000   93320.42187500000   75881.45312500000   134330.6406250000
2007-10-29/03:57:22.838   7906.094238281250   1582.907592773438   19030.30468750000   19065.59179687500   25487.76562500000   57572.38671875000   96400.56250000000   142252.6093750000   208518.2031250000   447649.2187500000   800239.0000000000   1463571.500000000   2875330.000000000   5212561.500000000   8860425.000000000   12281643.00000000   12955568.00000000   10306699.00000000   7432033.500000000   4884529.000000000   3298085.250000000   2068688.375000000   1237215.125000000   750548.5625000000   456052.0000000000   350521.6250000000   279818.7812500000   153843.7812500000   174816.6718750000   124427.4609375000   83469.64062500000   164182.1875000000
2007-10-29/03:57:25.838   1581.218139648438   6331.632324218750   11101.00488281250   7943.990722656250   14336.85644531250   35183.07031250000   70693.61718750000   109922.2265625000   182453.0937500000   329151.1562500000   666859.7500000000   1300938.250000000   2211696.000000000   4305779.500000000   7227507.000000000   10835800.00000000   13454250.00000000   14174797.00000000   11415964.00000000   7327750.000000000   3985331.000000000   2482480.000000000   1374693.375000000   887018.3125000000   540508.5000000000   350521.6250000000   312739.2187500000   251009.6250000000   127139.0468750000   101097.1718750000   91057.82812500000   126867.7656250000
2007-10-29/03:57:28.839   11068.53417968750   6331.632324218750   20616.16601562500   23831.99804687500   28673.74218750000   44778.48437500000   83547.07812500000   122854.3593750000   273681.3750000000   500315.6250000000   746887.0000000000   1300938.250000000   2322297.750000000   4079100.250000000   6761020.000000000   10112973.00000000   12955568.00000000   14432730.00000000   13010023.00000000   8685371.000000000   4672626.500000000   2896289.750000000   1855883.250000000   1091726.750000000   709423.8750000000   417289.1562500000   296279.0000000000   242912.4375000000   182762.9687500000   124427.4609375000   98646.02343750000   179108.0000000000
2007-10-29/03:57:31.839   3162.436523437500   9497.451171875000   12686.86425781250   19065.59179687500   35045.69921875000   70366.31250000000   70693.61718750000   174583.1406250000   299746.8125000000   473982.3750000000   773562.9375000000   1409360.000000000   2322297.750000000   3852427.500000000   6061340.500000000   9149302.000000000   11958292.00000000   13916872.00000000   12744327.00000000   9771609.000000000   6047367.000000000   3586012.500000000   2130859.750000000   1228201.500000000   743207.3125000000   383905.3437500000   296279.0000000000   210523.7343750000   166870.3750000000   155534.6093750000   91057.82812500000   156719.2968750000
2007-10-29/03:57:34.840   1581.218261718750   1582.907714843750   12686.86523437500   31776.01953125000   35045.70312500000   51175.43750000000   77120.35156250000   161650.9218750000   299746.8437500000   500315.6875000000   853591.3750000000   1517783.500000000   2543506.000000000   4079100.500000000   6761020.500000000   10112974.00000000   13703602.00000000   15722509.00000000   13807157.00000000   10043190.00000000   5772403.500000000   3861916.000000000   2199605.250000000   1159964.000000000   776990.9375000000   433981.1562500000   255128.5781250000   242912.4531250000   150977.8437500000   155534.6250000000   83469.64843750000   194033.8593750000
2007-10-29/03:57:37.840   6324.874511718750   6331.632324218750   7929.287597656250   25420.80078125000   28673.74218750000   47976.95703125000   77120.35156250000   122854.3593750000   312779.5625000000   447649.2187500000   853591.3125000000   1463571.500000000   2432901.000000000   4532465.000000000   7460761.000000000   11558690.00000000   15698675.00000000   17012474.00000000   15401630.00000000   10314776.00000000   5772403.000000000   3586012.500000000   2199605.250000000   1364678.250000000   878342.2500000000   500749.2812500000   362120.0937500000   202426.5625000000   150977.8281250000   116650.6875000000   121410.6640625000   171645.0937500000
2007-10-29/03:57:40.841   3162.436523437500   7914.541503906250   12686.86425781250   19065.59179687500   25487.76562500000   63969.34765625000   109254.0703125000   200447.6875000000   338845.1562500000   658317.1875000000   1120358.875000000   1843062.750000000   3207168.750000000   5212561.500000000   8160562.500000000   10835800.00000000   12456915.00000000   12369475.00000000   10087795.00000000   6784757.000000000   4397702.000000000   2758351.250000000   1924626.625000000   1159963.875000000   709423.8750000000   484057.1875000000   312739.2187500000   194329.4218750000   166870.3750000000   116650.6875000000   91057.82812500000   179108.0000000000
2007-10-29/03:57:43.841   3162.436523437500   14246.18066406250   14272.72460937500   17476.79101562500   35045.69921875000   63969.34765625000   102827.3203125000   193981.5312500000   364910.8125000000   631983.3750000000   1173713.625000000   1951492.375000000   3207168.750000000   4532465.000000000   6761020.000000000   8667508.000000000   9964086.000000000   9791080.000000000   7963124.000000000   5970326.000000000   3847877.750000000   2344547.500000000   1649656.000000000   1023490.125000000   574291.3750000000   350521.6250000000   296279.0000000000   234815.2500000000   143031.5625000000   147757.8125000000   106234.2343750000   164182.1875000000
2007-10-29/03:57:46.842   3162.436523437500   7914.541503906250   15858.58398437500   22243.19531250000   35045.69921875000   63969.34765625000   141387.9531250000   258643.2187500000   338845.1562500000   579316.0000000000   1067004.625000000   1734634.750000000   2764720.500000000   4305779.500000000   6294560.000000000   8426621.000000000   9465607.000000000   9533282.000000000   8759818.000000000   6241795.000000000   3985331.000000000   2482480.000000000   1649656.000000000   989372.0000000000   608074.3125000000   350521.6250000000   279818.7812500000   186232.2812500000   174816.6718750000   108873.9296875000   91057.82812500000   149256.4062500000
2007-10-29/03:57:49.842   1581.218139648438   9497.451171875000   11101.00488281250   12710.38867187500   19115.81445312500   83160.26562500000   115680.8359375000   174583.1406250000   299746.8125000000   526649.0000000000   800239.0000000000   1355149.000000000   2322297.750000000   3625761.750000000   5361721.500000000   7704004.000000000   9964086.000000000   10048886.00000000   8494245.000000000   6241795.000000000   3985331.000000000   2620414.500000000   1649656.000000000   955254.0000000000   574291.3750000000   417289.1562500000   246898.4843750000   194329.4218750000   174816.6718750000   124427.4609375000   75881.45312500000   156719.2968750000
2007-10-29/03:57:52.843   12649.75488281250   11080.36035156250   25373.75195312500   7943.990722656250   25487.76562500000   35183.07031250000   83547.07812500000   116388.2890625000   234583.4062500000   421316.1250000000   693535.4375000000   1300938.250000000   2322297.750000000   3625761.750000000   5828127.500000000   8185742.000000000   9964086.000000000   10306699.00000000   9290985.000000000   6241795.000000000   4397702.000000000   2758351.250000000   1787140.375000000   1091726.750000000   675640.5625000000   367213.4687500000   246898.4843750000   194329.4218750000   150977.8281250000   139981.0156250000   106234.2343750000   104479.1953125000
2007-10-29/03:57:55.843   11068.53417968750   9497.451171875000   9515.146484375000   28598.40820312500   35045.69921875000   70366.31250000000   109254.0703125000   206913.8281250000   312779.5625000000   552982.4375000000   1013650.750000000   1680421.250000000   2543506.000000000   4079100.250000000   5828127.500000000   8185742.000000000   10462594.00000000   10564520.00000000   9025398.000000000   6513272.000000000   4397702.000000000   2758351.250000000   1855883.250000000   1091726.750000000   523617.1562500000   400597.2500000000   238668.4375000000   178135.1406250000   95354.11718750000   77766.95312500000   75881.45312500000   141793.5156250000
2007-10-29/03:57:58.844   3162.436523437500   6331.632324218750   17444.44531250000   20654.39453125000   35045.69921875000   57572.38671875000   102827.3203125000   135786.5156250000   273681.3750000000   421316.1250000000   853591.3125000000   1355149.000000000   2432901.000000000   4079100.250000000   5828127.500000000   8185742.000000000   9216378.000000000   9533282.000000000   8228680.500000000   5698865.000000000   3847877.750000000   2206617.000000000   1374693.375000000   887018.3125000000   506725.8125000000   333829.8125000000   255128.5468750000   218620.8906250000   143031.5625000000   101097.1718750000   91057.82812500000   111942.0468750000
2007-10-29/03:58:01.844   12649.75585937500   11080.36132812500   9515.147460937500   25420.80273437500   31859.72265625000   44778.48828125000   77120.35156250000   109922.2343750000   234583.4218750000   421316.1875000000   853591.3750000000   1463571.625000000   2543506.000000000   4079100.500000000   6061341.000000000   7944870.000000000   8967158.000000000   9275492.000000000   7432034.000000000   4884529.000000000   3298085.500000000   1999725.000000000   1237215.250000000   784665.8750000000   472943.2812500000   317138.0625000000   279818.8125000000   129552.4843750000   119192.8125000000   108873.9375000000   60705.11328125000   111942.0546875000
2007-10-29/03:58:04.845   4743.655273437500   6331.632324218750   6343.429199218750   11121.58886718750   28673.74218750000   38381.53906250000   64266.89843750000   148718.7031250000   234583.4062500000   421316.1250000000   746887.0000000000   1355149.000000000   2322297.750000000   3625761.750000000   5594921.000000000   7944869.500000000   9714843.000000000   9791080.000000000   7963124.000000000   5427411.500000000   3572977.500000000   2344547.500000000   1443433.375000000   750548.5625000000   472943.2500000000   300446.2812500000   222208.3437500000   210523.7343750000   150977.8281250000   139981.0156250000   68293.28125000000   97016.35156250000
2007-10-29/03:58:07.845  0.0000000000000000   12663.27050781250   22202.02734375000   15887.99023437500   28673.74218750000   51175.43359375000   122107.6015625000   161650.9218750000   286714.0937500000   658317.1875000000   1067004.625000000   1843062.750000000   2875330.000000000   4759157.500000000   6761020.000000000   10112973.00000000   11708991.00000000   11853736.00000000   9556581.000000000   6784757.000000000   4260243.000000000   2758351.250000000   1512173.750000000   921136.1250000000   574291.3750000000   333829.8125000000   246898.4843750000   218620.8906250000   158924.0937500000   132204.2343750000   91057.82812500000   141793.5156250000
2007-10-29/03:58:10.846   4743.655273437500   9497.451171875000   7929.287597656250   23831.99804687500   44603.64843750000   83160.26562500000   96400.56250000000   174583.1406250000   312779.5625000000   605649.6250000000   1067004.625000000   1734634.750000000   2985941.250000000   5212561.500000000   8160562.500000000   10353908.00000000   11958292.00000000   12111602.00000000   9290985.000000000   6513272.000000000   3985331.000000000   2620414.500000000   1443433.375000000   921136.1250000000   422269.5937500000   333829.8125000000   255128.5468750000   178135.1406250000   182762.9687500000   108873.9296875000   60705.10937500000   119404.9062500000
2007-10-29/03:58:13.846   6324.874511718750   7914.541503906250   11101.00488281250   19065.59179687500   31859.72070312500   57572.38671875000   128534.3828125000   232778.4843750000   443108.4062500000   763653.5000000000   1333780.000000000   2168356.250000000   3317784.750000000   4985856.000000000   7460761.000000000   9390209.000000000   10711859.00000000   10306699.00000000   7697574.500000000   5155966.500000000   3435530.500000000   2206617.000000000   1168476.750000000   682314.3750000000   439160.7812500000   317138.0312500000   213978.2968750000   210523.7343750000   143031.5625000000   116650.6875000000   106234.2343750000   126867.7656250000
2007-10-29/03:58:16.847   4743.655273437500   4748.723632812500   12686.86425781250   20654.39453125000   14336.85644531250   47976.95703125000   77120.35156250000   155184.8125000000   234583.4062500000   473982.3750000000   800239.0000000000   1409360.000000000   2211696.000000000   3399102.250000000   5128529.000000000   7463145.500000000   9465607.000000000   9533282.000000000   7697574.500000000   5427411.500000000   3298085.250000000   1930761.750000000   1099738.750000000   682314.3750000000   405378.4375000000   317138.0312500000   255128.5468750000   170038.0156250000   158924.0937500000   132204.2343750000   113822.4453125000   111942.0468750000
2007-10-29/03:58:19.847   1581.218139648438   4748.723632812500   4757.571777343750   4766.393066406250   25487.76562500000   31984.60156250000   70693.61718750000   116388.2890625000   182453.0937500000   408149.6250000000   720211.1250000000   1246728.000000000   2432901.000000000   4079100.250000000   6061340.500000000   8908401.000000000   11459697.00000000   12111602.00000000   9822184.000000000   5970326.000000000   3435530.500000000   2344547.500000000   1443433.375000000   750548.5625000000   439160.7812500000   333829.8125000000   263358.6250000000   218620.8906250000   166870.3750000000   132204.2343750000   113822.4453125000   119404.9062500000
2007-10-29/03:58:22.848   4743.655273437500   4748.723632812500   15858.58398437500   12710.38867187500   15929.84179687500   28786.13476562500   48200.11718750000   109922.2265625000   169420.5781250000   342317.5000000000   640184.1875000000   1246728.000000000   2322297.750000000   3852427.500000000   6061340.500000000   8908401.000000000   11958292.00000000   13658954.00000000   10353413.00000000   6513272.000000000   3847877.750000000   2344547.500000000   1443433.375000000   818783.1875000000   523617.1562500000   400597.2500000000   222208.3437500000   194329.4218750000   206601.8906250000   132204.2343750000   106234.2343750000   126867.7656250000
2007-10-29/03:58:25.848   4743.655273437500   6331.632324218750   11101.00488281250   11121.58886718750   12743.87109375000   17591.51367187500   44986.76953125000   64659.92578125000   136839.3906250000   289652.2187500000   640184.1875000000   975682.5000000000   1879900.750000000   3285775.000000000   5128529.000000000   8667508.000000000   13204905.00000000   14948619.00000000   12744327.00000000   7599258.500000000   4397702.000000000   2620414.500000000   1580914.625000000   921136.1250000000   641857.3750000000   367213.4687500000   263358.6250000000   218620.8906250000   190709.2656250000   116650.6875000000   106234.2343750000   171645.0937500000
2007-10-29/03:58:28.849   4743.655761718750   6331.632812500000   6343.430175781250   12710.39062500000   31859.72265625000   57572.39062500000   70693.62500000000   135786.5312500000   202001.9375000000   421316.1875000000   693535.4375000000   1138308.750000000   1990497.750000000   3285775.250000000   5361722.000000000   7944870.000000000   11210411.00000000   12627357.00000000   10884674.00000000   7327750.500000000   4397702.500000000   2620414.750000000   1787140.500000000   1023490.187500000   743207.3750000000   417289.2187500000   312739.2500000000   218620.9062500000   190709.2812500000   132204.2500000000   98646.03125000000   171645.1093750000
2007-10-29/03:58:31.849   1581.218139648438   11080.36035156250   9515.146484375000   17476.79101562500   44603.64843750000   63969.34765625000   134961.1562500000   168117.0312500000   299746.8125000000   631983.3750000000   1067004.625000000   1843062.750000000   2764720.500000000   4305779.500000000   6527787.000000000   9872045.000000000   12456915.00000000   13401043.00000000   10087795.00000000   7056249.500000000   4672626.500000000   3034230.250000000   1993370.500000000   1296439.625000000   743207.3125000000   534133.5000000000   329199.4687500000   218620.8906250000   206601.8906250000   155534.6093750000   136587.1093750000   164182.1875000000
2007-10-29/03:58:34.850   3162.436523437500   11080.36035156250   14272.72460937500   23831.99804687500   41417.66406250000   63969.34765625000   83547.07812500000   187515.4062500000   299746.8125000000   684651.1250000000   1227068.625000000   2168356.250000000   3539021.750000000   4985856.000000000   6761020.000000000   9149302.000000000   11210410.00000000   11853736.00000000   10087795.00000000   7599258.500000000   5222498.500000000   3310117.500000000   2062114.875000000   1228201.500000000   844558.3750000000   517441.3750000000   312739.2187500000   275301.2500000000   190709.2656250000   209972.3906250000   113822.4453125000   201496.7812500000
2007-10-29/03:58:37.850   15812.19726562500   1582.907592773438   7929.287597656250   25420.80078125000   28673.74218750000   76763.28906250000   122107.6015625000   232778.4843750000   390976.5937500000   684651.1250000000   1333780.000000000   2059923.500000000   3207168.750000000   4759157.500000000   6994260.500000000   9631123.000000000   11958292.00000000   12369475.00000000   10619039.00000000   7327750.000000000   4947558.500000000   3310117.500000000   2130859.750000000   1364678.250000000   878342.2500000000   534133.5000000000   411501.2187500000   275301.2500000000   198655.5781250000   217749.2343750000   136587.1093750000   194033.8437500000
2007-10-29/03:58:40.851   3162.436523437500   12663.27050781250   12686.86425781250   19065.59179687500   25487.76562500000   76763.28906250000   109254.0703125000   187515.4062500000   338845.1562500000   684651.1250000000   1173713.625000000   1951492.375000000   3096554.250000000   4985856.000000000   7694021.000000000   10353908.00000000   12207600.00000000   12885244.00000000   10884673.00000000   8142299.000000000   5497447.000000000   3586012.500000000   2337097.500000000   1501157.000000000   979694.8125000000   567517.8750000000   345659.7500000000   307690.1875000000   222494.5468750000   194418.7031250000   113822.4453125000   194033.8437500000
2007-10-29/03:58:43.851   11068.53417968750   11080.36035156250   19030.30468750000   28598.40820312500   50975.62109375000   76763.28906250000   173521.9687500000   206913.8281250000   351877.9687500000   684651.1250000000   1173713.625000000   1843062.750000000   2985941.250000000   4759157.500000000   6994260.500000000   9631123.000000000   11459697.00000000   11853736.00000000   10353413.00000000   7599258.500000000   5222498.500000000   3448064.000000000   2199605.250000000   1364678.250000000   878342.2500000000   500749.2812500000   395040.8125000000   307690.1875000000   206601.8906250000   163311.4062500000   106234.2343750000   216422.6562500000
2007-10-29/03:58:46.852   7906.094238281250   9497.451171875000   22202.02734375000   17476.79101562500   44603.64843750000   70366.31250000000   102827.3203125000   219846.1406250000   390976.5937500000   710985.1875000000   1280424.125000000   1843062.750000000   3207168.750000000   4985856.000000000   7460761.000000000   9872045.000000000   12207600.00000000   13916872.00000000   12212959.00000000   8142299.000000000   4947558.500000000   3310117.500000000   1993370.500000000   1228201.500000000   810774.5625000000   517441.3750000000   312739.2187500000   259106.8281250000   198655.5781250000   147757.8125000000   128998.8828125000   186570.9218750000
2007-10-29/03:58:49.853   6324.874511718750   4748.723632812500   15858.58398437500   23831.99804687500   22301.78906250000   57572.38671875000   89973.82031250000   155184.8125000000   312779.5625000000   552982.4375000000   1120358.875000000   1951492.375000000   3428402.500000000   5439273.500000000   7460761.000000000   10353908.00000000   13454250.00000000   13916872.00000000   12744327.00000000   9228474.000000000   5497447.000000000   3448064.000000000   2130859.750000000   1296439.625000000   776990.8750000000   500749.2812500000   329199.4687500000   291495.7187500000   230440.8906250000   186641.8593750000   128998.8828125000   201496.7812500000
2007-10-29/03:58:52.853   3162.436523437500   7914.541503906250   17444.44531250000   31776.01562500000   31859.72070312500   51175.43359375000   89973.82031250000   193981.5312500000   286714.0937500000   526649.0000000000   1067004.625000000   1843062.750000000   2985941.250000000   4759157.500000000   7227507.000000000   10594851.00000000   11708991.00000000   11595878.00000000   11150315.00000000   8685371.000000000   5497447.000000000   3448064.000000000   2062114.875000000   1364678.250000000   878342.2500000000   567517.8750000000   395040.8125000000   291495.7187500000   246333.5781250000   209972.3906250000   166940.1093750000   208959.7187500000
2007-10-29/03:58:55.854   6324.875000000000   6331.632812500000   15858.58593750000   9532.790039062500   23894.77929687500   57572.39062500000   96400.57031250000   206913.8437500000   312779.5937500000   579316.0625000000   1173713.750000000   1951492.500000000   3428402.750000000   5439274.000000000   8160563.000000000   11076757.00000000   12207601.00000000   10822349.00000000   7697575.500000000   5970326.500000000   4260243.500000000   3034230.500000000   1993370.625000000   1228201.625000000   810774.6250000000   534133.5625000000   378580.4687500000   323884.7500000000   246333.6093750000   147757.8281250000   98646.03125000000   164182.2031250000
2007-10-29/03:58:58.854   7906.094238281250   9497.451171875000   9515.146484375000   34953.62500000000   47789.63281250000   89557.25000000000   115680.8359375000   219846.1406250000   417042.4687500000   631983.3750000000   1120358.875000000   2059923.500000000   3539021.750000000   6119449.500000000   9093726.000000000   12040651.00000000   12955568.00000000   11595878.00000000   8759818.000000000   6241795.000000000   4397702.000000000   3034230.250000000   1924626.625000000   1228201.500000000   709423.8750000000   500749.2812500000   362120.0937500000   275301.2500000000   206601.8906250000   233302.9687500000   113822.4453125000   194033.8437500000
2007-10-29/03:59:01.855   14230.97656250000   15829.09179687500   23787.89062500000   28598.40820312500   47789.63281250000   83160.26562500000   134961.1562500000   168117.0312500000   338845.1562500000   658317.1875000000   1173713.625000000   1951492.375000000   3317784.750000000   5439273.500000000   7927288.500000000   11317720.00000000   13204905.00000000   12627356.00000000   9822184.000000000   7056249.500000000   4672626.500000000   3310117.500000000   2199605.250000000   1296439.625000000   776990.8750000000   534133.5000000000   362120.0937500000   275301.2500000000   206601.8906250000   155534.6093750000   98646.02343750000   201496.7812500000
2007-10-29/03:59:04.855   7906.094238281250   7914.541503906250   11101.00488281250   12710.38867187500   28673.74218750000   83160.26562500000   115680.8359375000   187515.4062500000   299746.8125000000   631983.3750000000   1173713.625000000   1951492.375000000   3317784.750000000   5665992.500000000   8393843.000000000   11558690.00000000   13204905.00000000   12885244.00000000   9290985.000000000   7056249.500000000   4947558.500000000   3310117.500000000   2199605.250000000   1296439.625000000   810774.5625000000   450673.1250000000   378580.4375000000   259106.8281250000   254279.9375000000   147757.8125000000   91057.82812500000   179108.0000000000
2007-10-29/03:59:07.856   3162.436523437500   6331.632324218750   15858.58398437500   22243.19531250000   28673.74218750000   57572.38671875000   89973.82031250000   174583.1406250000   325812.3437500000   526649.0000000000   1120358.875000000   1951492.375000000   3317784.750000000   4985856.000000000   6994260.500000000   10353908.00000000   13204905.00000000   13143140.00000000   10353413.00000000   7327750.000000000   4947558.500000000   3310117.500000000   2199605.250000000   1296439.625000000   844558.3750000000   517441.3750000000   444422.1250000000   291495.7187500000   254279.9375000000   163311.4062500000   113822.4453125000   186570.9218750000
2007-10-29/03:59:10.856   6324.874511718750   9497.451171875000   12686.86425781250   34953.62500000000   35045.69921875000   70366.31250000000   134961.1562500000   219846.1406250000   351877.9687500000   658317.1875000000   1280424.125000000   2059923.500000000   3207168.750000000   4985856.000000000   6994260.500000000   10112973.00000000   12706238.00000000   12627356.00000000   10353413.00000000   7327750.000000000   4672626.500000000   3310117.500000000   2130859.750000000   1364678.250000000   844558.3750000000   517441.3750000000   378580.4375000000   307690.1875000000   230440.8906250000   178865.0468750000   128998.8828125000   186570.9218750000
2007-10-29/03:59:13.857   3162.436523437500   14246.18066406250   4757.571777343750   19065.59179687500   41417.66406250000   76763.28906250000   141387.9531250000   206913.8281250000   390976.5937500000   789987.8125000000   1280424.125000000   2168356.250000000   3096554.250000000   4759157.500000000   6527787.000000000   9149302.000000000   10711859.00000000   10564520.00000000   8494245.000000000   5970326.000000000   4260243.000000000   2896289.750000000   1787140.375000000   1228201.500000000   743207.3125000000   534133.5000000000   378580.4375000000   251009.6250000000   238387.2343750000   233302.9687500000   144175.3593750000   149256.4062500000
2007-10-29/03:59:16.857   4743.655273437500   12663.27050781250   17444.44531250000   23831.99804687500   41417.66406250000   57572.38671875000   102827.3203125000   206913.8281250000   351877.9687500000   631983.3750000000   1067004.625000000   1734634.750000000   2543506.000000000   3852427.500000000   5828127.500000000   7463145.500000000   8219536.000000000   7986649.000000000   6369944.500000000   4884529.000000000   3572977.500000000   2620414.500000000   1649656.000000000   1023490.125000000   776990.8750000000   534133.5000000000   329199.4687500000   275301.2500000000   230440.8906250000   155534.6093750000   128998.8828125000   126867.7656250000
2007-10-29/03:59:19.858   6324.874511718750   11080.36035156250   19030.30468750000   19065.59179687500   41417.66406250000   70366.31250000000   115680.8359375000   245710.8437500000   443108.4062500000   684651.1250000000   1120358.875000000   1680421.250000000   2654112.250000000   3852427.500000000   5594921.000000000   7944869.500000000   9216378.000000000   8502163.000000000   7432033.500000000   5698865.000000000   4260243.000000000   2758351.250000000   1924626.625000000   1228201.500000000   810774.5625000000   500749.2812500000   312739.2187500000   307690.1875000000   198655.5781250000   155534.6093750000   121410.6640625000   134330.6406250000
2007-10-29/03:59:22.858   9487.315429687500   6331.632812500000   15858.58593750000   23832.00000000000   35045.70312500000   102351.2421875000   122107.6171875000   219846.1562500000   443108.4375000000   710985.2500000000   1387136.375000000   1734634.875000000   2764720.750000000   4079100.500000000   6061341.000000000   8185742.500000000   9216379.000000000   9275492.000000000   7697575.500000000   5970326.500000000   4397702.500000000   3034230.500000000   1924626.750000000   1228201.625000000   878342.3125000000   534133.5625000000   329199.5000000000   226718.0781250000   230440.9062500000   155534.6250000000   113822.4531250000   119404.9140625000
2007-10-29/03:59:25.859   6324.874511718750   6331.632324218750   14272.72460937500   19065.59179687500   35045.69921875000   89557.25000000000   122107.6015625000   232778.4843750000   377943.6875000000   763653.5000000000   1227068.625000000   1951492.375000000   2764720.500000000   4079100.250000000   6061340.500000000   8426621.000000000   9216378.000000000   8759932.000000000   7166499.500000000   5427411.500000000   4122786.000000000   2896289.750000000   1787140.375000000   1228201.500000000   810774.5625000000   500749.2812500000   329199.4687500000   275301.2500000000   198655.5781250000   124427.4609375000   83469.64062500000   156719.2968750000
2007-10-29/03:59:28.859   7906.094238281250   4748.723632812500   9515.146484375000   28598.40820312500   31859.72070312500   63969.34765625000   109254.0703125000   200447.6875000000   364910.8125000000   631983.3750000000   960297.1875000000   1463571.500000000   2322297.750000000   3852427.500000000   5828127.500000000   7222294.500000000   8717943.000000000   8244402.500000000   6635455.000000000   4613099.000000000   3298085.250000000   2620414.500000000   1924626.625000000   1296439.625000000   776990.8750000000   500749.2812500000   255128.5468750000   234815.2500000000   222494.5468750000   132204.2343750000   98646.02343750000   149256.4062500000
2007-10-29/03:59:31.860   6324.874511718750   9497.451171875000   22202.02734375000   20654.39453125000   35045.69921875000   76763.28906250000   122107.6015625000   219846.1406250000   351877.9687500000   658317.1875000000   1013650.750000000   1680421.250000000   2764720.500000000   4305779.500000000   6061340.500000000   7944869.500000000   8967157.000000000   8244402.500000000   6369944.500000000   4884529.000000000   3572977.500000000   2482480.000000000   1787140.375000000   1296439.625000000   743207.3125000000   467365.1562500000   378580.4375000000   178135.1406250000   143031.5625000000   139981.0156250000   75881.45312500000   141793.5156250000
2007-10-29/03:59:34.860   12649.75488281250   6331.632324218750   11101.00488281250   38131.23828125000   63719.58593750000   115145.2421875000   134961.1562500000   232778.4843750000   364910.8125000000   605649.6250000000   1067004.625000000   1680421.250000000   2764720.500000000   3852427.500000000   6061340.500000000   8185742.000000000   10213336.00000000   9275491.000000000   7697574.500000000   5427411.500000000   3985331.000000000   2896289.750000000   1924626.625000000   1296439.625000000   776990.8750000000   433981.1250000000   296279.0000000000   218620.8906250000   143031.5625000000   132204.2343750000   106234.2343750000   164182.1875000000
2007-10-29/03:59:37.861   1581.218139648438   15829.09179687500   7929.287597656250   28598.40820312500   47789.63281250000   63969.34765625000   128534.3828125000   193981.5312500000   364910.8125000000   552982.4375000000   1013650.750000000   1680421.250000000   2654112.250000000   4079100.250000000   6061340.500000000   8426621.000000000   9964086.000000000   9017708.000000000   7166499.500000000   5427411.500000000   3847877.750000000   2896289.750000000   1993370.500000000   1228201.500000000   776990.8750000000   484057.1875000000   296279.0000000000   194329.4218750000   158924.0937500000   124427.4609375000   121410.6640625000   141793.5156250000
2007-10-29/03:59:40.861   9487.314453125000   6331.632324218750   17444.44531250000   20654.39453125000   44603.64843750000   63969.34765625000   89973.82031250000   232778.4843750000   338845.1562500000   579316.0000000000   1067004.625000000   1680421.250000000   2764720.500000000   4305779.500000000   6061340.500000000   8185742.000000000   8967157.000000000   8759932.000000000   7697574.500000000   5698865.000000000   4260243.000000000   3034230.250000000   1924626.625000000   1159963.875000000   709423.8750000000   467365.1562500000   296279.0000000000   242912.4375000000   174816.6718750000   155534.6093750000   113822.4453125000   156719.2968750000
2007-10-29/03:59:43.862   6324.875000000000   15829.09277343750   14272.72558593750   25420.80273437500   35045.70312500000   70366.32031250000   122107.6171875000   155184.8281250000   299746.8437500000   605649.6875000000   960297.3125000000   1571995.750000000   2322298.000000000   3625762.000000000   5594921.500000000   7463146.500000000   8717943.000000000   8759932.000000000   7432034.000000000   5698865.500000000   3985331.250000000   2758351.250000000   1855883.375000000   1091726.875000000   540508.5625000000   383905.3750000000   279818.8125000000   186232.2968750000   166870.3906250000   186641.8750000000   113822.4531250000   171645.1093750000
2007-10-29/03:59:46.862   6324.874511718750   9497.451171875000   12686.86425781250   41308.84765625000   31859.72070312500   89557.25000000000   141387.9531250000   219846.1406250000   364910.8125000000   684651.1250000000   1067004.625000000   1734634.750000000   2875330.000000000   4079100.250000000   6061340.500000000   7944869.500000000   9465607.000000000   9533282.000000000   7963124.000000000   5427411.500000000   4260243.000000000   2896289.750000000   1787140.375000000   989372.0000000000   574291.3750000000   400597.2500000000   296279.0000000000   226718.0625000000   182762.9687500000   178865.0468750000   83469.64062500000   149256.4062500000
2007-10-29/03:59:49.863   7906.094238281250   14246.18066406250   12686.86425781250   25420.80078125000   41417.66406250000   102351.2343750000   128534.3828125000   219846.1406250000   443108.4062500000   763653.5000000000   1227068.625000000   1843062.750000000   2875330.000000000   4079100.250000000   6294560.000000000   7944869.500000000   9964086.000000000   10306699.00000000   8228680.500000000   5427411.500000000   4122786.000000000   2620414.500000000   1718398.000000000   1057608.375000000   641857.3750000000   484057.1875000000   279818.7812500000   234815.2500000000   190709.2656250000   124427.4609375000   106234.2343750000   171645.0937500000
2007-10-29/03:59:52.863   7906.094238281250   17412.00390625000   23787.89062500000   17476.79101562500   38231.68359375000   89557.25000000000   147814.7343750000   200447.6875000000   364910.8125000000   684651.1250000000   1173713.625000000   1843062.750000000   2764720.500000000   4079100.250000000   6061340.500000000   8185742.000000000   9714843.000000000   10048886.00000000   7963124.000000000   6241795.000000000   4397702.000000000   2896289.750000000   1924626.625000000   1228201.500000000   709423.8750000000   433981.1250000000   296279.0000000000   242912.4375000000   166870.3750000000   171088.2187500000   128998.8828125000   141793.5156250000
2007-10-29/03:59:55.864   7906.094238281250   20577.82617187500   31717.20507812500   38131.23828125000   44603.64843750000   83160.26562500000   134961.1562500000   206913.8281250000   377943.6875000000   684651.1250000000   1067004.625000000   1734634.750000000   2654112.250000000   4079100.250000000   6294560.000000000   8426621.000000000   9714843.000000000   9791080.000000000   8494245.000000000   6241795.000000000   4947558.500000000   3448064.000000000   2062114.875000000   1159963.875000000   743207.3125000000   433981.1250000000   296279.0000000000   218620.8906250000   182762.9687500000   139981.0156250000   113822.4453125000   171645.0937500000
2007-10-29/03:59:58.864   11068.53417968750   12663.27050781250   19030.30468750000   22243.19531250000   38231.68359375000   108748.2343750000   154241.5312500000   232778.4843750000   417042.4687500000   605649.6250000000   1173713.625000000   1734634.750000000   2543506.000000000   4079100.250000000   6061340.500000000   8426621.000000000   10462594.00000000   11080184.00000000   10087795.00000000   6784757.000000000   4672626.500000000   3586012.500000000   2199605.250000000   1432917.375000000   743207.3125000000   534133.5000000000   312739.2187500000   259106.8281250000   230440.8906250000   194418.7031250000   106234.2343750000   171645.0937500000
2007-10-29/04:00:01.865   4743.655273437500   11080.36035156250   12686.86425781250   34953.62500000000   50975.62109375000   95954.24218750000   122107.6015625000   206913.8281250000   404009.5000000000   658317.1875000000   1067004.625000000   1734634.750000000   2875330.000000000   4305779.500000000   6294560.000000000   8185742.000000000   10213336.00000000   10822348.00000000   9822184.000000000   7327750.000000000   4672626.500000000   3172172.750000000   2199605.250000000   1432917.375000000   844558.3750000000   517441.3750000000   395040.8125000000   218620.8906250000   222494.5468750000   171088.2187500000   106234.2343750000   164182.1875000000
2007-10-29/04:00:04.865  0.0000000000000000   17412.00390625000   14272.72460937500   25420.80078125000   47789.63281250000   70366.31250000000   109254.0703125000   219846.1406250000   404009.5000000000   684651.1250000000   1280424.125000000   1843062.750000000   2985941.250000000   4759157.500000000   6294560.000000000   8667508.000000000   10462594.00000000   11080184.00000000   9556581.000000000   6784757.000000000   4397702.000000000   3172172.750000000   2130859.750000000   1432917.375000000   844558.3750000000   534133.5000000000   345659.7500000000   275301.2500000000   254279.9375000000   163311.4062500000   113822.4453125000   194033.8437500000
2007-10-29/04:00:07.866   7906.094238281250   7914.541503906250   22202.02734375000   19065.59179687500   44603.64843750000   57572.38671875000   115680.8359375000   193981.5312500000   417042.4687500000   605649.6250000000   1013650.750000000   1734634.750000000   2875330.000000000   4305779.500000000   6527787.000000000   8426621.000000000   10213336.00000000   10564520.00000000   8759818.000000000   5970326.000000000   4397702.000000000   3034230.250000000   2130859.750000000   1364678.250000000   776990.8750000000   567517.8750000000   395040.8125000000   242912.4375000000   270172.6875000000   178865.0468750000   121410.6640625000   134330.6406250000
2007-10-29/04:00:10.866   7906.094726562500   9497.451171875000   23787.89257812500   44486.46484375000   44603.65234375000   95954.25000000000   147814.7500000000   219846.1562500000   417042.5000000000   710985.2500000000   1120359.000000000   1734634.875000000   2654112.500000000   3852428.000000000   5828128.000000000   8426622.000000000   10711860.00000000   11853737.00000000   10087795.00000000   7599259.000000000   5222499.000000000   3586012.750000000   2337097.750000000   1296439.750000000   810774.6250000000   467365.1875000000   329199.5000000000   323884.7500000000   246333.6093750000   163311.4218750000   83469.64843750000   171645.1093750000
2007-10-29/04:00:13.867   7906.094238281250   11080.36035156250   19030.30468750000   7943.990722656250   44603.64843750000   89557.25000000000   147814.7343750000   284508.0625000000   469174.4687500000   763653.5000000000   1227068.625000000   1843062.750000000   2764720.500000000   4079100.250000000   6294560.000000000   8185742.000000000   9964086.000000000   10564520.00000000   10087795.00000000   7599258.500000000   5222498.500000000   3310117.500000000   1993370.500000000   1091726.750000000   709423.8750000000   450673.1250000000   345659.7500000000   275301.2500000000   182762.9687500000   147757.8125000000   91057.82812500000   156719.2968750000
2007-10-29/04:00:16.867   9487.314453125000   12663.27050781250   25373.75195312500   25420.80078125000   50975.62109375000   102351.2343750000   154241.5312500000   258643.2187500000   417042.4687500000   737319.3125000000   1173713.625000000   1843062.750000000   2875330.000000000   4305779.500000000   6061340.500000000   8667508.000000000   10213336.00000000   10822348.00000000   8759818.000000000   6513272.000000000   4672626.500000000   3172172.750000000   1993370.500000000   1091726.750000000   675640.5625000000   417289.1562500000   312739.2187500000   226718.0625000000   190709.2656250000   132204.2343750000   91057.82812500000   141793.5156250000
2007-10-29/04:00:19.868   9487.314453125000   6331.632324218750   22202.02734375000   38131.23828125000   44603.64843750000   76763.28906250000   122107.6015625000   200447.6875000000   364910.8125000000   631983.3750000000   1013650.750000000   1843062.750000000   2875330.000000000   4305779.500000000   6527787.000000000   9390209.000000000   11459697.00000000   12111602.00000000   9822184.000000000   7056249.500000000   4672626.500000000   3172172.750000000   1924626.625000000   1023490.125000000   641857.3750000000   417289.1562500000   345659.7500000000   210523.7343750000   158924.0937500000   124427.4609375000   106234.2343750000   126867.7656250000
2007-10-29/04:00:22.868   3162.436523437500   6331.632324218750   15858.58398437500   22243.19531250000   44603.64843750000   76763.28906250000   115680.8359375000   187515.4062500000   377943.6875000000   631983.3750000000   1120358.875000000   1734634.750000000   2654112.250000000   4532465.000000000   6061340.500000000   8185742.000000000   9714843.000000000   10564520.00000000   8494245.000000000   5698865.000000000   3847877.750000000   2620414.500000000   1580914.625000000   921136.1250000000   506725.8125000000   333829.8125000000   246898.4843750000   178135.1406250000   119192.8046875000   85543.68750000000   68293.28125000000   126867.7656250000
2007-10-29/04:00:25.869   9487.314453125000   11080.36035156250   14272.72460937500   25420.80078125000   41417.66406250000   63969.34765625000   122107.6015625000   181049.2656250000   299746.8125000000   552982.4375000000   960297.1875000000   1680421.250000000   2432901.000000000   3852427.500000000   5361721.500000000   7222294.500000000   8717943.000000000   8759932.000000000   7432033.500000000   4884529.000000000   3160642.250000000   2137652.250000000   1305954.000000000   682314.3750000000   456052.0000000000   317138.0312500000   222208.3437500000   186232.2812500000   135085.2968750000   101097.1718750000   60705.10937500000   149256.4062500000
2007-10-29/04:00:28.869   9487.314453125000   3165.815429687500   20616.16601562500   28598.40820312500   44603.64843750000   76763.28906250000   147814.7343750000   200447.6875000000   377943.6875000000   579316.0000000000   1067004.625000000   1734634.750000000   2764720.500000000   4305779.500000000   5828127.500000000   7944869.500000000   8967157.000000000   9533282.000000000   7432033.500000000   4884529.000000000   3298085.250000000   2137652.250000000   1305954.000000000   818783.1875000000   456052.0000000000   300446.2812500000   172828.2343750000   137649.5625000000   174816.6718750000   139981.0156250000   91057.82812500000   141793.5156250000
2007-10-29/04:00:31.870   14230.97656250000   3165.815429687500   25373.75195312500   31776.01562500000   38231.68359375000   76763.28906250000   154241.5312500000   232778.4843750000   377943.6875000000   579316.0000000000   1013650.750000000   1571995.625000000   2654112.250000000   3852427.500000000   5594921.000000000   7222294.500000000   8219536.000000000   7728903.000000000   6635455.000000000   4884529.000000000   3160642.250000000   2137652.250000000   1305954.000000000   750548.5625000000   439160.7812500000   317138.0312500000   205748.2812500000   170038.0156250000   119192.8046875000   116650.6875000000   83469.64062500000   111942.0468750000
2007-10-29/04:00:34.870   11068.53417968750   25326.56445312500   28545.47851562500   31776.01562500000   57347.60156250000   127939.2812500000   205656.1250000000   336238.0312500000   547373.1875000000   816322.2500000000   1387136.250000000   1951492.375000000   2985941.250000000   4532465.000000000   6294560.000000000   7463145.500000000   7721158.000000000   7213433.500000000   5573459.000000000   4613099.000000000   3023201.000000000   2068688.375000000   1237215.125000000   614080.6875000000   456052.0000000000   317138.0312500000   222208.3437500000   178135.1406250000   135085.2968750000   116650.6875000000   106234.2343750000   111942.0468750000
2007-10-29/04:00:37.871   4743.655761718750   14246.18261718750   17444.44531250000   34953.62890625000   47789.63671875000   83160.27343750000   115680.8437500000   232778.5000000000   325812.3750000000   658317.2500000000   1120359.000000000   1843062.875000000   2875330.250000000   4305779.500000000   6294560.500000000   8667508.000000000   9714844.000000000   9791081.000000000   7432034.000000000   5155967.000000000   3298085.500000000   1999725.000000000   1305954.125000000   784665.8750000000   456052.0312500000   300446.3125000000   238668.4531250000   170038.0312500000   158924.1093750000   124427.4687500000   83469.64843750000   111942.0546875000
2007-10-29/04:00:40.871   4743.655273437500   3165.815429687500   12686.86425781250   15887.99023437500   28673.74218750000   47976.95703125000   122107.6015625000   168117.0312500000   299746.8125000000   526649.0000000000   960297.1875000000   1517783.375000000   2432901.000000000   4079100.250000000   6061340.500000000   8908401.000000000   11210410.00000000   11595878.00000000   9556581.000000000   6513272.000000000   3710426.750000000   2344547.500000000   1443433.375000000   921136.1250000000   523617.1562500000   367213.4687500000   255128.5468750000   178135.1406250000   174816.6718750000   124427.4609375000   75881.45312500000   141793.5156250000
2007-10-29/04:00:43.872   12649.75488281250   11080.36035156250   19030.30468750000   38131.23828125000   28673.74218750000   57572.38671875000   109254.0703125000   148718.7031250000   299746.8125000000   552982.4375000000   853591.3125000000   1517783.375000000   2432901.000000000   3852427.500000000   5828127.500000000   8185742.000000000   9964086.000000000   10048886.00000000   7963124.000000000   5698865.000000000   3710426.750000000   2482480.000000000   1443433.375000000   921136.1250000000   675640.5625000000   417289.1562500000   279818.7812500000   210523.7343750000   143031.5625000000   132204.2343750000   83469.64062500000   149256.4062500000
2007-10-29/04:00:46.872   3162.436523437500   11080.36035156250   17444.44531250000   15887.99023437500   38231.68359375000   57572.38671875000   109254.0703125000   181049.2656250000   338845.1562500000   710985.1875000000   1227068.625000000   1951492.375000000   3096554.250000000   4985856.000000000   6994260.500000000   8908401.000000000   10462594.00000000   10564520.00000000   9556581.000000000   6784757.000000000   4397702.000000000   2896289.750000000   1924626.625000000   1228201.500000000   743207.3125000000   433981.1250000000   312739.2187500000   234815.2500000000   158924.0937500000   132204.2343750000   68293.28125000000   134330.6406250000
2007-10-29/04:00:49.873   3162.436523437500   7914.541503906250   11101.00488281250   11121.58886718750   35045.69921875000   44778.48437500000   77120.35156250000   135786.5156250000   195485.6406250000   381816.7187500000   773562.9375000000   1463571.500000000   2875330.000000000   4305779.500000000   5828127.500000000   7944869.500000000   9465607.000000000   9791080.000000000   8759818.000000000   6241795.000000000   4397702.000000000   2758351.250000000   1924626.625000000   1091726.750000000   641857.3750000000   400597.2500000000   238668.4375000000   202426.5625000000   206601.8906250000   101097.1718750000   60705.10937500000   141793.5156250000
2007-10-29/04:00:52.873   7906.094238281250   4748.723632812500   11101.00488281250   4766.393066406250   19115.81445312500   44778.48437500000   70693.61718750000   142252.6093750000   195485.6406250000   355483.8750000000   613508.7500000000   1246728.000000000   2432901.000000000   4305779.500000000   7227507.000000000   10112973.00000000   11459697.00000000   10564520.00000000   9822184.000000000   7327750.000000000   4947558.500000000   3034230.250000000   1855883.250000000   1091726.750000000   574291.3750000000   333829.8125000000   263358.6250000000   161940.8906250000   143031.5625000000   101097.1718750000   60705.10937500000   156719.2968750000
2007-10-29/04:00:55.874   1581.218139648438   7914.541503906250   9515.146484375000   9532.790039062500   38231.68359375000   38381.53906250000   70693.61718750000   109922.2265625000   202001.9218750000   421316.1250000000   693535.4375000000   1300938.250000000   2322297.750000000   3852427.500000000   6061340.500000000   9390209.000000000   11708991.00000000   11853736.00000000   10087795.00000000   7327750.000000000   4947558.500000000   3172172.750000000   1855883.250000000   1023490.125000000   608074.3125000000   350521.6250000000   213978.2968750000   178135.1406250000   127139.0468750000   124427.4609375000   83469.64062500000   126867.7656250000
2007-10-29/04:00:58.874   6324.874511718750   9497.451171875000   4757.571777343750   22243.19531250000   35045.69921875000   57572.38671875000   83547.07812500000   187515.4062500000   260648.7031250000   526649.0000000000   853591.3125000000   1463571.500000000   2432901.000000000   3625761.750000000   5828127.500000000   8908401.000000000   11708991.00000000   13401043.00000000   10884673.00000000   8142299.000000000   5222498.500000000   3310117.500000000   2199605.250000000   1159963.875000000   608074.3125000000   383905.3437500000   263358.6250000000   105261.2421875000   103300.3359375000   101097.1718750000   60705.10937500000   141793.5156250000
2007-10-29/04:01:01.875   1581.218139648438   7914.541503906250   7929.287597656250   25420.80078125000   41417.66406250000   28786.13476562500   70693.61718750000   122854.3593750000   221550.7968750000   421316.1250000000   720211.1250000000   1300938.250000000   2211696.000000000   3625761.750000000   6061340.500000000   8426621.000000000   11958292.00000000   13658954.00000000   12744327.00000000   9500038.000000000   6322339.000000000   3999870.250000000   2474591.750000000   1228201.500000000   743207.3125000000   333829.8125000000   213978.2968750000   186232.2812500000   143031.5625000000   93320.42187500000   75881.45312500000   134330.6406250000
2007-10-29/04:01:04.876   6324.875000000000   4748.724121093750   7929.288085937500   15887.99121093750   28673.74414062500   28786.13671875000   41773.42187500000   84058.02343750000   202001.9375000000   289652.2500000000   586833.4375000000   1084099.625000000   1879901.000000000   3285775.250000000   5594921.500000000   8667508.000000000   11708991.00000000   13143141.00000000   11150316.00000000   6784757.500000000   4122786.250000000   2620414.750000000   1580914.750000000   989372.0625000000   574291.3750000000   283754.5937500000   230438.4062500000   137649.5781250000   103300.3437500000   93320.42968750000   75881.46093750000   119404.9140625000
2007-10-29/04:01:07.876  0.0000000000000000   7914.541503906250   9515.146484375000   15887.99023437500   25487.76562500000   35183.07031250000   57840.18359375000   135786.5156250000   221550.7968750000   408149.6250000000   693535.4375000000   1138308.625000000   2101096.000000000   3399102.250000000   5128529.000000000   8185742.000000000   11210410.00000000   11853736.00000000   10353413.00000000   6784757.000000000   4122786.000000000   2620414.500000000   1512173.750000000   955254.0000000000   540508.5000000000   283754.5937500000   263358.6250000000   186232.2812500000   119192.8046875000   77766.95312500000   49322.86718750000   126867.7656250000
2007-10-29/04:01:10.877   12649.75488281250   4748.723632812500   1585.856811523438   14299.18945312500   23894.77734375000   38381.53906250000   70693.61718750000   142252.6093750000   286714.0937500000   473982.3750000000   853591.3125000000   1517783.375000000   2543506.000000000   3852427.500000000   6061340.500000000   8667508.000000000   10961131.00000000   12369475.00000000   9822184.000000000   6513272.000000000   4260243.000000000   2620414.500000000   1718398.000000000   921136.1250000000   574291.3750000000   283754.5937500000   222208.3437500000   170038.0156250000   143031.5625000000   93320.42187500000   75881.45312500000   126867.7656250000
2007-10-29/04:01:13.877   1581.218139648438   4748.723632812500   7929.287597656250   20654.39453125000   25487.76562500000   44778.48437500000   57840.18359375000   90524.06250000000   234583.4062500000   447649.2187500000   853591.3125000000   1409360.000000000   2432901.000000000   3852427.500000000   6061340.500000000   9149302.000000000   11958292.00000000   12369475.00000000   10353413.00000000   7056249.500000000   4397702.000000000   2620414.500000000   1512173.750000000   955254.0000000000   472943.2500000000   333829.8125000000   230438.3750000000   202426.5625000000   95354.11718750000   101097.1718750000   75881.45312500000   134330.6406250000
2007-10-29/04:01:16.878   7906.094238281250   3165.815429687500   9515.146484375000   19065.59179687500   35045.69921875000   44778.48437500000   64266.89843750000   77591.98437500000   156388.0781250000   302818.5000000000   613508.7500000000   1084099.500000000   1769305.625000000   3172449.500000000   5128529.000000000   7944869.500000000   10961131.00000000   12627356.00000000   11681621.00000000   7870775.000000000   4672626.500000000   2896289.750000000   1649656.000000000   1057608.375000000   540508.5000000000   367213.4687500000   205748.2812500000   170038.0156250000   135085.2968750000   93320.42187500000   75881.45312500000   111942.0468750000
2007-10-29/04:01:19.878   7906.094238281250   3165.815429687500   6343.429199218750   9532.790039062500   20708.80273437500   25587.66992187500   51413.47265625000   71125.95312500000   169420.5781250000   289652.2187500000   533483.0000000000   867267.0625000000   1548119.875000000   2719163.500000000   4428991.000000000   7222294.500000000   9964086.000000000   11338027.00000000   9822184.000000000   7327750.000000000   4672626.500000000   3172172.750000000   1855883.250000000   1159963.875000000   608074.3125000000   400597.2500000000   263358.6250000000   186232.2812500000   103300.3359375000   93320.42187500000   75881.45312500000   111942.0468750000
2007-10-29/04:01:22.879   4743.655273437500   9497.451171875000   11101.00488281250   6355.191894531250   19115.81445312500   22389.20703125000   35346.72265625000   51727.89453125000   104258.3437500000   184322.7968750000   333422.3125000000   704646.8125000000   1326940.625000000   2492530.250000000   4428991.000000000   7463145.500000000   11210410.00000000   14174797.00000000   14604358.00000000   11944465.00000000   7422307.000000000   4137826.750000000   2474591.750000000   1364678.250000000   709423.8750000000   383905.3437500000   230438.3750000000   186232.2812500000   111246.5703125000   85543.68750000000   83469.64062500000   171645.0937500000
2007-10-29/04:01:25.879   7906.094726562500   6331.632812500000   11101.00585937500   7943.991210937500   19115.81640625000   31984.60351562500   38560.07031250000   84058.02343750000   136839.4062500000   263319.7500000000   413445.9687500000   813059.9375000000   1271647.000000000   2492530.500000000   4195826.000000000   7222295.000000000   10711860.00000000   13916873.00000000   14072883.00000000   10857975.00000000   6872307.500000000   4137827.250000000   2474592.000000000   1432917.500000000   776990.9375000000   433981.1562500000   255128.5781250000   186232.2968750000   119192.8125000000   93320.42968750000   60705.11328125000   141793.5312500000
2007-10-29/04:01:28.880   6324.874511718750   4748.723632812500   4757.571777343750   9532.790039062500   11150.88574218750   25587.66992187500   32133.37695312500   35562.88671875000   110774.5390625000   210655.0156250000   373434.0312500000   596235.2500000000   1105767.875000000   2152593.000000000   3612941.000000000   6258958.500000000   10213336.00000000   14432730.00000000   16730572.00000000   14117825.00000000   9347558.000000000   4965608.500000000   2612088.000000000   1364678.250000000   810774.5625000000   417289.1562500000   263358.6250000000   161940.8906250000   103300.3359375000   85543.68750000000   91057.82812500000   179108.0000000000
2007-10-29/04:01:31.880   7906.094238281250   3165.815429687500   3171.714111328125   6355.191894531250   22301.78906250000   35183.07031250000   57840.18359375000   84058.01562500000   143355.6093750000   250153.5156250000   386771.3125000000   704646.8125000000   1216353.500000000   2152593.000000000   3729514.500000000   6499782.000000000   9964086.000000000   13143140.00000000   13807156.00000000   11944465.00000000   9347558.000000000   6069429.000000000   3162093.000000000   1637637.625000000   844558.3750000000   450673.1250000000   279818.7812500000   178135.1406250000   158924.0937500000   108873.9296875000   75881.45312500000   164182.1875000000
2007-10-29/04:01:34.881   1581.218139648438   1582.907592773438   3171.714111328125   6355.191894531250   14336.85644531250   14393.05273437500   41773.41796875000   51727.89453125000   104258.3437500000   204071.9531250000   373434.0312500000   542030.1250000000   995183.8750000000   1925976.250000000   3962666.750000000   7704004.000000000   13703601.00000000   21141620.00000000   23378172.00000000   13302756.00000000   7147303.000000000   4413746.000000000   2474591.750000000   1432917.375000000   743207.3125000000   484057.1875000000   296279.0000000000   226718.0625000000   190709.2656250000   147757.8125000000   83469.64062500000   216422.6562500000
2007-10-29/04:01:37.881   6324.874511718750   4748.723632812500   12686.86425781250   11121.58886718750   19115.81445312500   25587.66992187500   41773.41796875000   90524.06250000000   143355.6093750000   276485.9687500000   506807.9062500000   975682.5000000000   1990497.625000000   3852427.500000000   6761020.000000000   11317720.00000000   16446948.00000000   20109154.00000000   15667403.00000000   8685371.000000000   5497447.000000000   3448064.000000000   2199605.250000000   1296439.625000000   776990.8750000000   400597.2500000000   378580.4375000000   275301.2500000000   198655.5781250000   124427.4609375000   98646.02343750000   171645.0937500000
2007-10-29/04:01:40.882   4743.655273437500   6331.632324218750   14272.72460937500   14299.18945312500   35045.69921875000   44778.48437500000   70693.61718750000   129320.4375000000   221550.7968750000   421316.1250000000   853591.3125000000   1355149.000000000   2543506.000000000   4079100.250000000   6761020.000000000   9872045.000000000   12456915.00000000   12627356.00000000   9290985.000000000   5698865.000000000   3710426.750000000   2482480.000000000   1512173.750000000   852900.6875000000   574291.3750000000   367213.4687500000   279818.7812500000   178135.1406250000   158924.0937500000   116650.6875000000   60705.10937500000   149256.4062500000
2007-10-29/04:01:43.882   3162.436523437500   3165.815429687500   19030.30468750000   20654.39453125000   44603.64843750000   108748.2343750000   154241.5312500000   258643.2187500000   417042.4687500000   816322.2500000000   1120358.875000000   1843062.750000000   3207168.750000000   5665992.500000000   8860425.000000000   13245678.00000000   16446948.00000000   15206575.00000000   10619039.00000000   6241795.000000000   4122786.000000000   2620414.500000000   1580914.625000000   852900.6875000000   574291.3750000000   283754.5937500000   246898.4843750000   161940.8906250000   150977.8281250000   116650.6875000000   91057.82812500000   134330.6406250000
2007-10-29/04:01:46.883   4743.655273437500   6331.632324218750   22202.02734375000   7943.990722656250   50975.62109375000   51175.43359375000   122107.6015625000   174583.1406250000   325812.3437500000   500315.6250000000   1013650.750000000   1680421.250000000   2654112.250000000   4079100.250000000   6527787.000000000   9390209.000000000   11459697.00000000   11080184.00000000   8228680.500000000   5427411.500000000   3298085.250000000   2206617.000000000   1305954.000000000   750548.5625000000   456052.0000000000   333829.8125000000   263358.6250000000   194329.4218750000   143031.5625000000   85543.68750000000   91057.82812500000   149256.4062500000
2007-10-29/04:01:49.883   6324.874511718750   15829.09179687500   20616.16601562500   44486.46093750000   70091.57812500000   147130.3750000000   205656.1250000000   375035.7187500000   547373.1875000000   947995.6875000000   1707281.750000000   2602103.000000000   4202771.500000000   5892717.500000000   8627131.000000000   10353908.00000000   11210410.00000000   9275491.000000000   6104441.500000000   4341677.500000000   3298085.250000000   2344547.500000000   1237215.125000000   648197.5000000000   388487.3437500000   350521.6250000000   230438.3750000000   242912.4375000000   174816.6718750000   93320.42187500000   56911.02734375000   104479.1953125000
2007-10-29/04:01:52.884   6324.875000000000   18994.91601562500   20616.16796875000   38131.23828125000   63719.58984375000   166321.5312500000   218509.8437500000   400901.0312500000   729840.2500000000   1316694.250000000   2134164.250000000   3252770.750000000   4866579.000000000   6572933.000000000   8627131.000000000   9872045.000000000   9465608.000000000   7728903.500000000   5573459.500000000   4613099.500000000   3710427.000000000   2344547.750000000   1237215.250000000   818783.2500000000   439160.8125000000   300446.3125000000   246898.5156250000   218620.9062500000   135085.3125000000   108873.9375000000   75881.46093750000   141793.5312500000
2007-10-29/04:01:55.884   14230.97656250000   28492.39062500000   28545.47851562500   50841.69531250000   95579.59375000000   172718.5781250000   269924.8750000000   465564.5625000000   781974.4375000000   1316694.125000000   2134164.000000000   3361220.500000000   4866578.500000000   7253207.000000000   9793670.000000000   11558690.00000000   10213336.00000000   7213433.500000000   5307979.000000000   4205969.500000000   3160642.250000000   2137652.250000000   1305954.000000000   818783.1875000000   456052.0000000000   333829.8125000000   263358.6250000000   234815.2500000000   143031.5625000000   116650.6875000000   68293.28125000000   119404.9062500000
2007-10-29/04:01:58.885   11068.53417968750   23743.65039062500   41232.39453125000   57196.93359375000   95579.59375000000   147130.3750000000   231363.5625000000   362103.1250000000   677706.2500000000   1264021.750000000   2027441.125000000   3035875.000000000   4645303.000000000   7026442.000000000   9793670.000000000   13004659.00000000   13454250.00000000   10564520.00000000   6635455.000000000   4205969.500000000   3160642.250000000   2344547.500000000   1649656.000000000   989372.0000000000   523617.1562500000   317138.0312500000   238668.4375000000   202426.5625000000   150977.8281250000   93320.42187500000   60705.10937500000   126867.7656250000
2007-10-29/04:02:01.885   4743.655273437500   3165.815429687500   7929.287597656250   1588.797363281250   12743.87109375000   25587.66992187500   32133.37695312500   103456.1640625000   175936.8281250000   302818.5000000000   586833.3750000000   921474.5625000000   2101096.000000000   3852427.500000000   7460761.000000000   11558690.00000000   14202326.00000000   13916872.00000000   10884673.00000000   7056249.500000000   4397702.000000000   3034230.250000000   1649656.000000000   921136.1250000000   540508.5000000000   367213.4687500000   255128.5468750000   178135.1406250000   119192.8046875000   101097.1718750000   68293.28125000000   126867.7656250000
2007-10-29/04:02:04.886   1581.218139648438   7914.541503906250   4757.571777343750   7943.990722656250   14336.85644531250   15992.28320312500   38560.07031250000   64659.92578125000   123806.9531250000   223821.1562500000   506807.9062500000   921474.5625000000   1879900.750000000   3625761.750000000   6294560.000000000   9872045.000000000   13703601.00000000   13916872.00000000   10884673.00000000   7599258.500000000   4397702.000000000   2758351.250000000   1580914.625000000   1023490.125000000   743207.3125000000   433981.1250000000   246898.4843750000   161940.8906250000   119192.8046875000   101097.1718750000   53116.94531250000   111942.0468750000
2007-10-29/04:02:07.886   11068.53417968750   1582.907592773438   11101.00488281250   17476.79101562500   19115.81445312500   44778.48437500000   64266.89843750000   103456.1640625000   202001.9218750000   368650.2812500000   640184.1875000000   1192518.125000000   1990497.625000000   3512431.000000000   5594921.000000000   7944869.500000000   10711859.00000000   12369475.00000000   11681621.00000000   8142299.000000000   5222498.500000000   3310117.500000000   1924626.625000000   1159963.875000000   641857.3750000000   450673.1250000000   279818.7812500000   218620.8906250000   119192.8046875000   101097.1718750000   75881.45312500000   164182.1875000000
2007-10-29/04:02:10.887   12649.75488281250   15829.09179687500   23787.89062500000   34953.62500000000   50975.62109375000   108748.2343750000   179948.7812500000   284508.0625000000   443108.4062500000   737319.3125000000   1280424.125000000   1843062.750000000   2764720.500000000   4305779.500000000   6294560.000000000   8426621.000000000   10213336.00000000   11080184.00000000   10353413.00000000   7327750.000000000   5222498.500000000   3172172.750000000   2062114.875000000   1228201.500000000   641857.3750000000   400597.2500000000   279818.7812500000   202426.5625000000   111246.5703125000   108873.9296875000   68293.28125000000   149256.4062500000
2007-10-29/04:02:13.887   12649.75488281250   15829.09179687500   19030.30468750000   31776.01562500000   50975.62109375000   95954.24218750000   167095.1406250000   258643.2187500000   390976.5937500000   658317.1875000000   1120358.875000000   1626208.250000000   2432901.000000000   3625761.750000000   5128529.000000000   7463145.500000000   9964086.000000000   11595878.00000000   10619039.00000000   7870775.000000000   5222498.500000000   3586012.500000000   2062114.875000000   1296439.625000000   709423.8750000000   433981.1250000000   246898.4843750000   194329.4218750000   143031.5625000000   132204.2343750000   98646.02343750000   134330.6406250000
2007-10-29/04:02:16.888   4743.655273437500   1582.907592773438   11101.00488281250   17476.79101562500   25487.76562500000   47976.95703125000   70693.61718750000   135786.5156250000   221550.7968750000   381816.7187500000   693535.4375000000   1138308.625000000   1990497.625000000   3172449.500000000   4895343.000000000   7463145.500000000   10462594.00000000   12885244.00000000   12478639.00000000   9771609.000000000   6322339.000000000   3723963.000000000   2199605.250000000   1228201.500000000   641857.3750000000   367213.4687500000   246898.4843750000   194329.4218750000   150977.8281250000   93320.42187500000   75881.45312500000   141793.5156250000
2007-10-29/04:02:19.888   9487.315429687500   9497.451171875000   11101.00585937500   15887.99121093750   19115.81640625000   41580.01562500000   77120.35156250000   168117.0468750000   260648.7187500000   421316.1875000000   826915.1875000000   1246728.125000000   1990497.750000000   3172449.750000000   4895343.500000000   7463146.500000000   9964087.000000000   12369476.00000000   11150316.00000000   7870775.500000000   5497447.000000000   3310117.750000000   1993370.625000000   1159964.000000000   608074.3125000000   317138.0625000000   246898.5156250000   202426.5937500000   135085.3125000000   101097.1796875000   106234.2421875000   149256.4062500000
2007-10-29/04:02:22.889   6324.874511718750   12663.27050781250   15858.58398437500   20654.39453125000   41417.66406250000   44778.48437500000   102827.3203125000   142252.6093750000   221550.7968750000   408149.6250000000   640184.1875000000   1192518.125000000   1990497.625000000   3399102.250000000   5361721.500000000   7704004.000000000   9964086.000000000   11853736.00000000   10884673.00000000   8142299.000000000   4947558.500000000   3172172.750000000   1855883.250000000   1091726.750000000   608074.3125000000   333829.8125000000   238668.4375000000   178135.1406250000   127139.0468750000   77766.95312500000   60705.10937500000   156719.2968750000
2007-10-29/04:02:25.889   9487.314453125000   4748.723632812500   17444.44531250000   23831.99804687500   19115.81445312500   25587.66992187500   70693.61718750000   90524.06250000000   202001.9218750000   447649.2187500000   746887.0000000000   1300938.250000000   2211696.000000000   3625761.750000000   5828127.500000000   7704004.000000000   9216378.000000000   9275491.000000000   8494245.000000000   6784757.000000000   4397702.000000000   2896289.750000000   1924626.625000000   1023490.125000000   540508.5000000000   383905.3437500000   263358.6250000000   137649.5625000000   119192.8046875000   69990.22656250000   56911.02734375000   97016.35156250000
2007-10-29/04:02:28.890   7906.094238281250   7914.541503906250   12686.86425781250   34953.62500000000   50975.62109375000   89557.25000000000   115680.8359375000   193981.5312500000   351877.9687500000   605649.6250000000   1120358.875000000   1734634.750000000   2875330.000000000   4759157.500000000   7460761.000000000   10835800.00000000   12706238.00000000   11338027.00000000   8228680.500000000   5698865.000000000   3847877.750000000   2758351.250000000   1718398.000000000   989372.0000000000   574291.3750000000   383905.3437500000   222208.3437500000   170038.0156250000   135085.2968750000   85543.68750000000   53116.94531250000   149256.4062500000
2007-10-29/04:02:31.890   11068.53417968750   15829.09179687500   22202.02734375000   22243.19531250000   28673.74218750000   83160.26562500000   160668.3437500000   245710.8437500000   338845.1562500000   842656.7500000000   1280424.125000000   1951492.375000000   3096554.250000000   4532465.000000000   7227507.000000000   10353908.00000000   12456915.00000000   11853736.00000000   8759818.000000000   5698865.000000000   4122786.000000000   2758351.250000000   1993370.500000000   1159963.875000000   608074.3125000000   350521.6250000000   246898.4843750000   234815.2500000000   127139.0468750000   85543.68750000000   75881.45312500000   134330.6406250000
2007-10-29/04:02:34.891   7906.094238281250   12663.27050781250   20616.16601562500   17476.79101562500   50975.62109375000   70366.31250000000   115680.8359375000   200447.6875000000   312779.5625000000   605649.6250000000   1013650.750000000   1680421.250000000   2875330.000000000   4759157.500000000   7460761.000000000   10353908.00000000   11708991.00000000   11080184.00000000   9025398.000000000   6513272.000000000   4397702.000000000   2896289.750000000   1718398.000000000   989372.0000000000   675640.5625000000   383905.3437500000   279818.7812500000   210523.7343750000   158924.0937500000   93320.42187500000   68293.28125000000   141793.5156250000
2007-10-29/04:02:37.891   11068.53417968750   4748.723632812500   28545.47851562500   31776.01562500000   38231.68359375000   70366.31250000000   102827.3203125000   155184.8125000000   299746.8125000000   552982.4375000000   960297.1875000000   1463571.500000000   2543506.000000000   4532465.000000000   7460761.000000000   10353908.00000000   11708991.00000000   11338027.00000000   8228680.500000000   5698865.000000000   3985331.000000000   2896289.750000000   1718398.000000000   1057608.375000000   675640.5625000000   400597.2500000000   255128.5468750000   226718.0625000000   158924.0937500000   124427.4609375000   60705.10937500000   164182.1875000000
2007-10-29/04:02:40.892   9487.314453125000   7914.541503906250   19030.30468750000   20654.39453125000   41417.66406250000   57572.38671875000   115680.8359375000   219846.1406250000   338845.1562500000   526649.0000000000   960297.1875000000   1517783.375000000   2432901.000000000   4079100.250000000   6294560.000000000   8426621.000000000   10213336.00000000   10564520.00000000   9025398.000000000   6241795.000000000   4122786.000000000   2896289.750000000   1855883.250000000   1091726.750000000   709423.8750000000   450673.1250000000   296279.0000000000   226718.0625000000   158924.0937500000   116650.6875000000   68293.28125000000   134330.6406250000
2007-10-29/04:02:43.892   6324.874511718750   18994.91406250000   17444.44531250000   22243.19531250000   41417.66406250000   63969.34765625000   134961.1562500000   206913.8281250000   351877.9687500000   631983.3750000000   1067004.625000000   1951492.375000000   2875330.000000000   4759157.500000000   6994260.500000000   9390209.000000000   10961131.00000000   10306699.00000000   9025398.000000000   6241795.000000000   4397702.000000000   3034230.250000000   1924626.625000000   1091726.750000000   675640.5625000000   500749.2812500000   345659.7500000000   226718.0625000000   150977.8281250000   101097.1718750000   68293.28125000000   134330.6406250000
2007-10-29/04:02:46.893   1581.218261718750   20577.82812500000   14272.72558593750   25420.80273437500   47789.63671875000   51175.43750000000   134961.1718750000   174583.1562500000   312779.5937500000   579316.0625000000   1013650.812500000   1843062.875000000   3207169.000000000   4985856.500000000   7460761.500000000   10353909.00000000   11210411.00000000   9533283.000000000   6635455.500000000   5155967.000000000   3847878.000000000   2758351.250000000   1649656.125000000   1091726.875000000   743207.3750000000   484057.2187500000   279818.8125000000   218620.9062500000   158924.1093750000   132204.2500000000   83469.64843750000   134330.6406250000
2007-10-29/04:02:49.893   1581.218139648438   11080.36035156250   15858.58398437500   19065.59179687500   28673.74218750000   57572.38671875000   109254.0703125000   187515.4062500000   312779.5625000000   605649.6250000000   1067004.625000000   1951492.375000000   3317784.750000000   5439273.500000000   7694021.000000000   10594851.00000000   11459697.00000000   10564520.00000000   7963124.000000000   5970326.000000000   4122786.000000000   2758351.250000000   1787140.375000000   1091726.750000000   675640.5625000000   450673.1250000000   296279.0000000000   226718.0625000000   190709.2656250000   124427.4609375000   91057.82812500000   126867.7656250000
2007-10-29/04:02:52.894   3162.436523437500   6331.632324218750   4757.571777343750   25420.80078125000   17522.82812500000   63969.34765625000   89973.82031250000   122854.3593750000   247616.0468750000   447649.2187500000   906944.0625000000   1734634.750000000   3317784.750000000   5665992.500000000   8627131.000000000   11076756.00000000   11708991.00000000   10822348.00000000   8759818.000000000   5970326.000000000   4122786.000000000   2896289.750000000   1787140.375000000   1023490.125000000   675640.5625000000   350521.6250000000   296279.0000000000   178135.1406250000   135085.2968750000   147757.8125000000   83469.64062500000   119404.9062500000
2007-10-29/04:02:55.894   1581.218139648438   3165.815429687500   11101.00488281250   17476.79101562500   25487.76562500000   41580.01171875000   96400.56250000000   122854.3593750000   202001.9218750000   329151.1562500000   613508.7500000000   975682.5000000000   1769305.625000000   3059125.500000000   5594921.000000000   8426621.000000000   10961131.00000000   12885244.00000000   11947286.00000000   8685371.000000000   6047367.000000000   3861915.750000000   2337097.500000000   1296439.625000000   810774.5625000000   417289.1562500000   329199.4687500000   202426.5625000000   182762.9687500000   108873.9296875000   60705.10937500000   119404.9062500000
2007-10-29/04:02:58.895   4743.655273437500   14246.18066406250   11101.00488281250   12710.38867187500   35045.69921875000   28786.13476562500   70693.61718750000   103456.1640625000   182453.0937500000   368650.2812500000   640184.1875000000   975682.5000000000   1769305.625000000   3059125.500000000   4895343.000000000   7463145.500000000   10213336.00000000   11853736.00000000   13010023.00000000   10857974.00000000   7147303.000000000   4689673.000000000   2887086.500000000   1774120.250000000   912126.3125000000   534133.5000000000   362120.0937500000   186232.2812500000   174816.6718750000   93320.42187500000   83469.64062500000   156719.2968750000
2007-10-29/04:03:01.895   7906.094238281250   11080.36035156250   9515.146484375000   14299.18945312500   15929.84179687500   41580.01171875000   70693.61718750000   109922.2265625000   182453.0937500000   302818.5000000000   560158.1250000000   1084099.500000000   1769305.625000000   3172449.500000000   4895343.000000000   7463145.500000000   9714843.000000000   11080184.00000000   10353413.00000000   8685371.000000000   6047367.000000000   4413746.000000000   3024588.750000000   1705878.750000000   945910.5000000000   667671.7500000000   378580.4375000000   259106.8281250000   150977.8281250000   132204.2343750000   75881.45312500000   141793.5156250000
2007-10-29/04:03:04.896   4743.655273437500   9497.451171875000   7929.287597656250   11121.58886718750   15929.84179687500   44778.48437500000   44986.76953125000   90524.06250000000   182453.0937500000   302818.5000000000   560158.1250000000   975682.5000000000   1769305.625000000   3059125.500000000   5128529.000000000   7463145.500000000   10462594.00000000   12369475.00000000   12212959.00000000   9500038.000000000   6597319.000000000   3999870.250000000   2474591.750000000   1501157.000000000   810774.5625000000   567517.8750000000   362120.0937500000   259106.8281250000   150977.8281250000   139981.0156250000   68293.28125000000   141793.5156250000
2007-10-29/04:03:07.896   11068.53515625000   4748.724121093750   4757.571777343750   20654.39648437500   25487.76757812500   35183.07421875000   70693.62500000000   109922.2343750000   208518.2187500000   329151.1562500000   586833.4375000000   1029890.875000000   1769305.750000000   3285775.250000000   5594921.500000000   8185742.500000000   10961132.00000000   12627357.00000000   12744328.00000000   10314777.00000000   7147303.500000000   4413746.500000000   2887086.750000000   1774120.500000000   945910.5625000000   500749.3125000000   345659.7812500000   242912.4531250000   150977.8437500000   85543.68750000000   60705.11328125000   149256.4062500000
2007-10-29/04:03:10.897   7906.094238281250   6331.632324218750   9515.146484375000   11121.58886718750   19115.81445312500   41580.01171875000   57840.18359375000   116388.2890625000   149871.8437500000   302818.5000000000   586833.3750000000   975682.5000000000   1603415.750000000   2719163.500000000   4428991.000000000   6740612.500000000   9216378.000000000   10564520.00000000   10353413.00000000   8685371.000000000   6047367.000000000   4275785.500000000   2749586.250000000   1637637.625000000   912126.3125000000   534133.5000000000   329199.4687500000   202426.5625000000   158924.0937500000   69990.22656250000   83469.64062500000   119404.9062500000
2007-10-29/04:03:13.898   6324.874511718750   9497.451171875000   9515.146484375000   31776.01562500000   31859.72070312500   38381.53906250000   83547.07812500000   135786.5156250000   202001.9218750000   329151.1562500000   586833.3750000000   975682.5000000000   1658712.000000000   2492530.250000000   3962666.750000000   5777332.500000000   7721158.000000000   9533282.000000000   9556581.000000000   7599258.500000000   5497447.000000000   3448064.000000000   2130859.750000000   1159963.875000000   675640.5625000000   400597.2500000000   246898.4843750000   153843.7812500000   143031.5625000000   101097.1718750000   68293.28125000000   134330.6406250000
2007-10-29/04:03:16.898   12649.75488281250   12663.27050781250   7929.287597656250   17476.79101562500   19115.81445312500   51175.43359375000   77120.35156250000   116388.2890625000   234583.4062500000   421316.1250000000   613508.7500000000   975682.5000000000   1714008.500000000   2945803.000000000   4195825.500000000   6258958.500000000   8219536.000000000   9533282.000000000   9290985.000000000   7870775.000000000   5497447.000000000   3586012.500000000   2199605.250000000   1159963.875000000   675640.5625000000   367213.4687500000   222208.3437500000   186232.2812500000   135085.2968750000   93320.42187500000   68293.28125000000   111942.0468750000
2007-10-29/04:03:19.899   4743.655273437500   11080.36035156250   14272.72460937500   20654.39453125000   17522.82812500000   51175.43359375000   102827.3203125000   174583.1406250000   208518.2031250000   421316.1250000000   666859.7500000000   1192518.125000000   1990497.625000000   3172449.500000000   4895343.000000000   6740612.500000000   8717943.000000000   10306699.00000000   9822184.000000000   7599258.500000000   5222498.500000000   3723963.000000000   2337097.500000000   1296439.625000000   743207.3125000000   433981.1250000000   222208.3437500000   202426.5625000000   135085.2968750000   101097.1718750000   68293.28125000000   111942.0468750000
2007-10-29/04:03:22.899   4743.655273437500   1582.907592773438   12686.86425781250   28598.40820312500   25487.76562500000   57572.38671875000   89973.82031250000   135786.5156250000   247616.0468750000   408149.6250000000   720211.1250000000   1246728.000000000   2211696.000000000   3625761.750000000   5594921.000000000   7704004.000000000   9216378.000000000   9017708.000000000   7432033.500000000   6241795.000000000   4947558.500000000   3310117.500000000   2337097.500000000   1432917.375000000   844558.3750000000   450673.1250000000   312739.2187500000   202426.5625000000   143031.5625000000   101097.1718750000   68293.28125000000   104479.1953125000
2007-10-29/04:03:25.900   6324.874511718750   4748.723632812500   7929.287597656250   31776.01562500000   23894.77734375000   51175.43359375000   102827.3203125000   181049.2656250000   273681.3750000000   500315.6250000000   826915.1250000000   1300938.250000000   2211696.000000000   3512431.000000000   5128529.000000000   7222294.500000000   8717943.000000000   10306699.00000000   10087795.00000000   8413831.000000000   6322339.000000000   3999870.250000000   2474591.750000000   1501157.000000000   844558.3750000000   517441.3750000000   345659.7500000000   226718.0625000000   158924.0937500000   101097.1718750000   75881.45312500000   134330.6406250000
2007-10-29/04:03:28.900   7906.094238281250   4748.723632812500   4757.571777343750   28598.40820312500   41417.66406250000   63969.34765625000   96400.56250000000   219846.1406250000   351877.9687500000   605649.6250000000   1120358.875000000   1734634.750000000   2432901.000000000   3852427.500000000   5828127.500000000   8185742.000000000   10961131.00000000   11853736.00000000   10619039.00000000   7327750.000000000   4672626.500000000   3172172.750000000   2199605.250000000   1432917.375000000   878342.2500000000   534133.5000000000   345659.7500000000   186232.2812500000   135085.2968750000   116650.6875000000   68293.28125000000   164182.1875000000
2007-10-29/04:03:31.901   4743.655273437500   9497.451171875000   20616.16601562500   14299.18945312500   25487.76562500000   57572.38671875000   70693.61718750000   142252.6093750000   286714.0937500000   605649.6250000000   960297.1875000000   1680421.250000000   2764720.500000000   4079100.250000000   6294560.000000000   9149302.000000000   11708991.00000000   12885244.00000000   10619039.00000000   7327750.000000000   4672626.500000000   3172172.750000000   1924626.625000000   1159963.875000000   776990.8750000000   484057.1875000000   312739.2187500000   186232.2812500000   135085.2968750000   108873.9296875000   75881.45312500000   126867.7656250000
2007-10-29/04:03:34.901   4743.655761718750   9497.451171875000   12686.86523437500   22243.19726562500   23894.77929687500   70366.32031250000   83547.08593750000   168117.0468750000   247616.0625000000   500315.6875000000   826915.1875000000   1571995.750000000   2875330.250000000   4079100.500000000   6061341.000000000   7704005.000000000   9964087.000000000   11853737.00000000   11681622.00000000   9771610.000000000   6872307.500000000   4137827.250000000   2612088.250000000   1501157.125000000   810774.6250000000   500749.3125000000   279818.8125000000   194329.4375000000   143031.5781250000   101097.1796875000   37940.64453125000   134330.6406250000
2007-10-29/04:03:37.902   6324.874511718750   7914.541503906250   20616.16601562500   31776.01562500000   25487.76562500000   51175.43359375000   102827.3203125000   148718.7031250000   325812.3437500000   579316.0000000000   906944.0625000000   1571995.625000000   2432901.000000000   3625761.750000000   5361721.500000000   7944869.500000000   10213336.00000000   12111602.00000000   11150315.00000000   8413831.000000000   6047367.000000000   3999870.250000000   2199605.250000000   1364678.250000000   743207.3125000000   400597.2500000000   255128.5468750000   145746.6718750000   111246.5703125000   85543.68750000000   37940.64062500000   97016.35156250000
2007-10-29/04:03:40.902   3162.436523437500   4748.723632812500   4757.571777343750   12710.38867187500   25487.76562500000   23988.43750000000   41773.41796875000   116388.2890625000   156388.0781250000   250153.5156250000   533483.0000000000   975682.5000000000   1714008.500000000   3399102.250000000   5128529.000000000   7704004.000000000   10711859.00000000   11338027.00000000   10087795.00000000   6784757.000000000   4260243.000000000   2758351.250000000   1787140.375000000   1023490.125000000   523617.1562500000   267062.8750000000   263358.6250000000   145746.6718750000   111246.5703125000   58325.14843750000   34146.57031250000   119404.9062500000
2007-10-29/04:03:43.903   12649.75488281250   14246.18066406250   11101.00488281250   31776.01562500000   63719.58593750000   102351.2343750000   218509.8281250000   310373.0000000000   417042.4687500000   763653.5000000000   1280424.125000000   2168356.250000000   3981515.000000000   6346187.500000000   9560348.000000000   13004659.00000000   15199863.00000000   14690671.00000000   11415964.00000000   7870775.000000000   5222498.500000000   3448064.000000000   2199605.250000000   1228201.500000000   608074.3125000000   367213.4687500000   213978.2968750000   137649.5625000000   103300.3359375000   62213.50390625000   41734.71484375000   149256.4062500000
2007-10-29/04:03:46.903   7906.094238281250   9497.451171875000   28545.47851562500   41308.84765625000   63719.58593750000   89557.25000000000   141387.9531250000   297440.5000000000   469174.4687500000   895326.0000000000   1600565.000000000   2710543.750000000   3981515.000000000   6119449.500000000   9327034.000000000   11558690.00000000   12955568.00000000   10564520.00000000   6635455.000000000   4613099.000000000   3023201.000000000   2206617.000000000   1512173.750000000   921136.1250000000   422269.5937500000   300446.2812500000   222208.3437500000   153843.7812500000   103300.3359375000   50548.43750000000   34146.57031250000   119404.9062500000
2007-10-29/04:03:49.904   9487.314453125000   9497.451171875000   19030.30468750000   20654.39453125000   35045.69921875000   47976.95703125000   115680.8359375000   206913.8281250000   390976.5937500000   737319.3125000000   1280424.125000000   2059923.500000000   3428402.500000000   5665992.500000000   8627131.000000000   11799667.00000000   13952960.00000000   12627356.00000000   9290985.000000000   5698865.000000000   3710426.750000000   2206617.000000000   1374693.375000000   887018.3125000000   506725.8125000000   333829.8125000000   222208.3437500000   129552.4765625000   103300.3359375000   93320.42187500000   34146.57031250000   97016.35156250000
2007-10-29/04:03:52.904   15812.19726562500   15829.09179687500   31717.20507812500   38131.23828125000   50975.62109375000   102351.2343750000   186375.6093750000   310373.0000000000   495240.6250000000   947995.6875000000   1547207.250000000   2602103.000000000   3981515.000000000   6346187.500000000   10026998.00000000   14450879.00000000   16446948.00000000   14174797.00000000   9556581.000000000   5427411.500000000   3298085.250000000   2206617.000000000   1443433.375000000   818783.1875000000   472943.2500000000   333829.8125000000   222208.3437500000   137649.5625000000   87407.89843750000   69990.22656250000   37940.64062500000   82090.68750000000
2007-10-29/04:03:55.905   11068.53417968750   14246.18066406250   41232.39453125000   41308.84765625000   63719.58593750000   95954.24218750000   173521.9687500000   323305.5000000000   573439.6250000000   1053336.125000000   1814000.000000000   3035875.000000000   5087860.500000000   7479978.000000000   10493674.00000000   14209825.00000000   14451700.00000000   11080184.00000000   7697574.500000000   5155966.500000000   3985331.000000000   2620414.500000000   1580914.625000000   955254.0000000000   574291.3750000000   350521.6250000000   255128.5468750000   194329.4218750000   135085.2968750000   58325.14843750000   37940.64062500000   89553.51562500000
2007-10-29/04:03:58.905   9487.314453125000   11080.36035156250   25373.75195312500   28598.40820312500   44603.64843750000   108748.2343750000   186375.6093750000   297440.5000000000   521306.8437500000   947995.6875000000   1600565.000000000   2710543.750000000   4202771.500000000   6119449.500000000   8627131.000000000   11558690.00000000   12955568.00000000   11338027.00000000   9025398.000000000   6241795.000000000   4260243.000000000   3034230.250000000   1855883.250000000   1057608.375000000   641857.3750000000   383905.3437500000   205748.2812500000   202426.5625000000   119192.8046875000   85543.68750000000   41734.71484375000   97016.35156250000
2007-10-29/04:04:01.906   3162.437011718750   6331.632812500000   20616.16796875000   28598.41015625000   35045.70312500000   102351.2421875000   141387.9531250000   232778.5000000000   417042.5000000000   710985.2500000000   1387136.375000000   2385226.750000000   4202771.500000000   6799684.500000000   10026999.00000000   13486705.00000000   14451701.00000000   12111603.00000000   10087795.00000000   6513272.500000000   4397702.500000000   3034230.500000000   2062115.125000000   1296439.750000000   878342.3125000000   467365.1875000000   312739.2500000000   226718.0781250000   174816.6875000000   108873.9375000000   49322.87109375000   111942.0546875000
2007-10-29/04:04:04.906   12649.75488281250   9497.451171875000   19030.30468750000   50841.69531250000   44603.64843750000   121542.2578125000   128534.3828125000   297440.5000000000   469174.4687500000   895326.0000000000   1707281.750000000   2710543.750000000   4645303.000000000   6799684.000000000   10260333.00000000   14450879.00000000   16446948.00000000   14432730.00000000   9556581.000000000   6784757.000000000   4672626.500000000   3172172.750000000   2062114.875000000   1159963.875000000   743207.3125000000   517441.3750000000   312739.2187500000   234815.2500000000   158924.0937500000   101097.1718750000   49322.86718750000   149256.4062500000
2007-10-29/04:04:07.907   7906.094238281250   20577.82617187500   31717.20507812500   34953.62500000000   57347.60156250000   76763.28906250000   154241.5312500000   310373.0000000000   469174.4687500000   763653.5000000000   1600565.000000000   2276790.750000000   3539021.750000000   5665992.500000000   8160562.500000000   11076756.00000000   12207600.00000000   11853736.00000000   9290985.000000000   6513272.000000000   4260243.000000000   3034230.250000000   1993370.500000000   1228201.500000000   675640.5625000000   534133.5000000000   362120.0937500000   259106.8281250000   166870.3750000000   101097.1718750000   56911.02734375000   149256.4062500000
2007-10-29/04:04:10.907   6324.874511718750   15829.09179687500   12686.86425781250   25420.80078125000   47789.63281250000   115145.2421875000   141387.9531250000   232778.4843750000   417042.4687500000   710985.1875000000   1280424.125000000   2059923.500000000   3981515.000000000   6119449.500000000   8860425.000000000   12040651.00000000   13454250.00000000   13916872.00000000   11415964.00000000   7870775.000000000   4397702.000000000   3172172.750000000   1993370.500000000   1296439.625000000   776990.8750000000   567517.8750000000   395040.8125000000   259106.8281250000   182762.9687500000   124427.4609375000   83469.64062500000   149256.4062500000
2007-10-29/04:04:13.908   3162.436523437500   11080.36035156250   15858.58398437500   15887.99023437500   28673.74218750000   51175.43359375000   96400.56250000000   174583.1406250000   260648.7031250000   421316.1250000000   853591.3125000000   1463571.500000000   2654112.250000000   4532465.000000000   7460761.000000000   9872045.000000000   12706238.00000000   13658954.00000000   11681621.00000000   8413831.000000000   5222498.500000000   3448064.000000000   2199605.250000000   1501157.000000000   844558.3750000000   534133.5000000000   444422.1250000000   291495.7187500000   190709.2656250000   116650.6875000000   60705.10937500000   126867.7656250000
2007-10-29/04:04:16.908   3162.436523437500   9497.451171875000   9515.146484375000   17476.79101562500   19115.81445312500   35183.07031250000   89973.82031250000   155184.8125000000   273681.3750000000   526649.0000000000   1013650.750000000   1680421.250000000   2654112.250000000   4079100.250000000   7227507.000000000   11558690.00000000   16945832.00000000   18044580.00000000   15933184.00000000   10586371.00000000   6322339.000000000   3861915.750000000   2474591.750000000   1637637.625000000   844558.3750000000   500749.2812500000   378580.4375000000   251009.6250000000   198655.5781250000   93320.42187500000   60705.10937500000   149256.4062500000
2007-10-29/04:04:19.909   1581.218139648438   6331.632324218750   14272.72460937500   23831.99804687500   15929.84179687500   31984.60156250000   70693.61718750000   135786.5156250000   195485.6406250000   355483.8750000000   746887.0000000000   1300938.250000000   2101096.000000000   3852427.500000000   6061340.500000000   8908401.000000000   13454250.00000000   19076806.00000000   19123152.00000000   11944465.00000000   6322339.000000000   3999870.250000000   2474591.750000000   1637637.625000000   912126.3125000000   484057.1875000000   395040.8125000000   275301.2500000000   174816.6718750000   116650.6875000000   56911.02734375000   164182.1875000000
2007-10-29/04:04:22.909   3162.437011718750   4748.724121093750   7929.288085937500   25420.80273437500   35045.70312500000   51175.43750000000   77120.35156250000   103456.1718750000   208518.2187500000   381816.7500000000   720211.1875000000   1246728.125000000   1990497.750000000   3625762.000000000   5361722.000000000   7704005.000000000   11708991.00000000   14948620.00000000   16730573.00000000   12487759.00000000   6047367.500000000   3586012.750000000   2337097.750000000   1432917.500000000   844558.4375000000   534133.5625000000   378580.4687500000   291495.7500000000   182762.9843750000   101097.1796875000   68293.28125000000   111942.0546875000
2007-10-29/04:04:25.910   1581.218139648438   11080.36035156250   12686.86425781250   17476.79101562500   38231.68359375000   31984.60156250000   77120.35156250000   109922.2265625000   195485.6406250000   329151.1562500000   613508.7500000000   1084099.500000000   2101096.000000000   3399102.250000000   6061340.500000000   9149302.000000000   12955568.00000000   17012474.00000000   16198972.00000000   9500038.000000000   4672626.500000000   3172172.750000000   1993370.500000000   1296439.625000000   776990.8750000000   484057.1875000000   312739.2187500000   178135.1406250000   166870.3750000000   116650.6875000000   41734.71484375000   126867.7656250000
2007-10-29/04:04:28.910   12649.75488281250   9497.451171875000   9515.146484375000   9532.790039062500   19115.81445312500   51175.43359375000   89973.82031250000   129320.4375000000   247616.0468750000   381816.7187500000   746887.0000000000   1246728.000000000   1990497.625000000   3625761.750000000   6061340.500000000   9149302.000000000   12706238.00000000   14432730.00000000   13807156.00000000   8413831.000000000   4672626.500000000   3310117.500000000   1993370.500000000   1228201.500000000   810774.5625000000   517441.3750000000   329199.4687500000   259106.8281250000   158924.0937500000   77766.95312500000   41734.71484375000   134330.6406250000
2007-10-29/04:04:31.911   3162.436523437500   14246.18066406250   7929.287597656250   15887.99023437500   23894.77734375000   51175.43359375000   77120.35156250000   135786.5156250000   234583.4062500000   421316.1250000000   746887.0000000000   1355149.000000000   2322297.750000000   3625761.750000000   6527787.000000000   10594851.00000000   14451700.00000000   14432730.00000000   11681621.00000000   6784757.000000000   4260243.000000000   2758351.250000000   1993370.500000000   1296439.625000000   844558.3750000000   567517.8750000000   362120.0937500000   226718.0625000000   182762.9687500000   101097.1718750000   56911.02734375000   119404.9062500000
2007-10-29/04:04:34.911   6324.874511718750   9497.451171875000   4757.571777343750   15887.99023437500   22301.78906250000   19190.74414062500   48200.11718750000   51727.89453125000   130323.1718750000   250153.5156250000   506807.9062500000   921474.5625000000   1714008.500000000   3285775.000000000   6294560.000000000   9631123.000000000   15199863.00000000   21141620.00000000   18059706.00000000   9228474.000000000   4947558.500000000   3448064.000000000   2130859.750000000   1296439.625000000   844558.3750000000   567517.8750000000   395040.8125000000   234815.2500000000   270172.6875000000   124427.4609375000   53116.94531250000   141793.5156250000
2007-10-29/04:04:37.912   3162.436523437500   3165.815429687500   4757.571777343750   4766.393066406250   9557.901367187500   6396.908691406250   25706.68945312500   45261.88671875000   45612.83984375000   111909.7187500000   240062.5468750000   392967.9062500000   746375.6875000000   1812670.375000000   5128529.000000000   12040651.00000000   19440688.00000000   20625372.00000000   15667403.00000000   9228474.000000000   4947558.500000000   3034230.250000000   1993370.500000000   1091726.750000000   709423.8750000000   534133.5000000000   279818.7812500000   226718.0625000000   190709.2656250000   77766.95312500000   75881.45312500000   126867.7656250000
2007-10-29/04:04:40.912   3162.436523437500   4748.723632812500   11101.00488281250   3177.595214843750   14336.85644531250   51175.43359375000   57840.18359375000   77591.98437500000   149871.8437500000   329151.1562500000   533483.0000000000   867267.0625000000   1714008.500000000   3399102.250000000   6994260.500000000   12281643.00000000   16945832.00000000   15722508.00000000   10087795.00000000   5970326.000000000   4397702.000000000   3034230.250000000   1993370.500000000   1364678.250000000   776990.8750000000   500749.2812500000   378580.4375000000   259106.8281250000   182762.9687500000   93320.42187500000   68293.28125000000   126867.7656250000
2007-10-29/04:04:43.913   3162.436523437500   7914.541503906250   6343.429199218750   11121.58886718750   6371.932617187500   20789.97460937500   28920.03125000000   32329.89062500000   91225.96875000000   210655.0156250000   280073.7500000000   569132.6250000000   1105767.875000000   2152593.000000000   3962666.750000000   6981450.000000000   14451700.00000000   30956038.00000000   21250414.00000000   7056249.500000000   4672626.500000000   3448064.000000000   2337097.500000000   1364678.250000000   810774.5625000000   500749.2812500000   345659.7500000000   275301.2500000000   198655.5781250000   108873.9296875000   68293.28125000000   171645.0937500000
2007-10-29/04:04:46.913   3162.436523437500   6331.632324218750   4757.571777343750   7943.990722656250   19115.81445312500   35183.07031250000   44986.76953125000   77591.98437500000   130323.1718750000   236987.3281250000   426783.2812500000   704646.8125000000   1105767.875000000   2039283.875000000   3612941.000000000   6258958.500000000   10961131.00000000   15206575.00000000   11415964.00000000   5970326.000000000   3847877.750000000   2620414.500000000   1993370.500000000   1228201.500000000   810774.5625000000   417289.1562500000   329199.4687500000   226718.0625000000   190709.2656250000   116650.6875000000   53116.94531250000   104479.1953125000
2007-10-29/04:04:49.914   9487.315429687500   12663.27148437500   9515.147460937500   6355.192382812500   3185.965820312500   31984.60351562500   57840.18750000000   71125.95312500000   123806.9609375000   289652.2500000000   506807.9375000000   813059.9375000000   1271647.000000000   2379216.500000000   3729514.750000000   6018142.500000000   8468736.000000000   10564521.00000000   10087795.00000000   8142299.500000000   5772403.500000000   3723963.500000000   2337097.750000000   1501157.125000000   1013479.250000000   567517.9375000000   395040.8437500000   275301.2812500000   206601.9062500000   132204.2500000000   83469.64843750000   149256.4062500000
2007-10-29/04:04:52.914   3162.436523437500   11080.36035156250   11101.00488281250   20654.39453125000   6371.932617187500   20789.97460937500   38560.07031250000   64659.92578125000   117290.7421875000   204071.9531250000   346759.5312500000   623338.0000000000   995183.8750000000   1812670.375000000   3146663.750000000   4814164.500000000   6724489.500000000   8502163.000000000   8494245.000000000   7870775.000000000   5497447.000000000   4275785.500000000   3024588.750000000   1774120.250000000   1081048.375000000   600902.3750000000   411501.2187500000   307690.1875000000   150977.8281250000   108873.9296875000   60705.10937500000   134330.6406250000
2007-10-29/04:04:55.915   4743.655273437500   11080.36035156250   9515.146484375000   20654.39453125000   14336.85644531250   31984.60156250000   32133.37695312500   90524.06250000000   188969.3593750000   342317.5000000000   586833.3750000000   1029890.812500000   1879900.750000000   3172449.500000000   4662163.500000000   6499782.000000000   8219536.000000000   9533282.000000000   9556581.000000000   7870775.000000000   6047367.000000000   4275785.500000000   2887086.500000000   1774120.250000000   1013479.187500000   667671.7500000000   411501.2187500000   194329.4218750000   190709.2656250000   124427.4609375000   60705.10937500000   164182.1875000000
2007-10-29/04:04:58.915   4743.655273437500   4748.723632812500   11101.00488281250   7943.990722656250   14336.85644531250   17591.51367187500   32133.37695312500   77591.98437500000   110774.5390625000   171156.7343750000   266736.6562500000   487825.3125000000   939892.4375000000   1586063.625000000   2680413.500000000   4332622.000000000   6973645.500000000   9533282.000000000   10353413.00000000   9771609.000000000   7147303.000000000   4689673.000000000   2887086.500000000   1842362.375000000   1047263.750000000   634287.0000000000   345659.7500000000   251009.6250000000   158924.0937500000   108873.9296875000   75881.45312500000   156719.2968750000
2007-10-29/04:05:01.916   3162.436523437500   6331.632324218750   6343.429199218750   12710.38867187500   15929.84179687500   31984.60156250000   48200.11718750000   51727.89453125000   130323.1718750000   210655.0156250000   400108.5937500000   731749.9375000000   1271646.875000000   2832482.500000000   4895343.000000000   7944869.500000000   10961131.00000000   11080184.00000000   9025398.000000000   5970326.000000000   4672626.500000000   3448064.000000000   2199605.250000000   1569397.000000000   912126.3125000000   567517.8750000000   362120.0937500000   218620.8906250000   127139.0468750000   62213.50390625000   53116.94531250000   119404.9062500000
2007-10-29/04:05:04.916   4743.655273437500   6331.632324218750   11101.00488281250   12710.38867187500   17522.82812500000   25587.66992187500   28920.03125000000   58193.90625000000   143355.6093750000   236987.3281250000   480132.9375000000   813059.8750000000   1548119.875000000   2832482.500000000   4662163.500000000   7222294.500000000   10213336.00000000   11338027.00000000   10087795.00000000   7056249.500000000   4947558.500000000   3586012.500000000   2337097.500000000   1432917.375000000   945910.5000000000   517441.3750000000   329199.4687500000   218620.8906250000   166870.3750000000   93320.42187500000   75881.45312500000   97016.35156250000
2007-10-29/04:05:07.917   4743.655273437500   7914.541503906250   11101.00488281250   6355.191894531250   12743.87109375000   22389.20703125000   38560.07031250000   45261.88671875000   84709.78906250000   210655.0156250000   373434.0312500000   758853.1250000000   1492824.500000000   2719163.500000000   4195825.500000000   6499782.000000000   8967157.000000000   10306699.00000000   8228680.500000000   6513272.000000000   4947558.500000000   3172172.750000000   2130859.750000000   1159963.875000000   641857.3750000000   417289.1562500000   205748.2812500000   210523.7343750000   119192.8046875000   108873.9296875000   49322.86718750000   97016.35156250000
2007-10-29/04:05:10.917   4743.655273437500   7914.541503906250   4757.571777343750   15887.99023437500   9557.901367187500   25587.66992187500   35346.72265625000   51727.89453125000   110774.5390625000   210655.0156250000   320085.1562500000   542030.1250000000   995183.8750000000   1812670.375000000   3146663.750000000   5295734.500000000   7970343.500000000   10564520.00000000   11150315.00000000   8956919.000000000   5772403.000000000   3723963.000000000   2474591.750000000   1296439.625000000   675640.5625000000   484057.1875000000   329199.4687500000   161940.8906250000   111246.5703125000   69990.22656250000   68293.28125000000   97016.35156250000
2007-10-29/04:05:13.918  0.0000000000000000   4748.723632812500   11101.00488281250   6355.191894531250   14336.85644531250   22389.20703125000   28920.03125000000   58193.90625000000   78193.61718750000   131658.6718750000   280073.7500000000   487825.3125000000   856956.1250000000   1529413.000000000   2680413.500000000   4332622.000000000   5977063.500000000   7986649.000000000   8228680.500000000   6513272.000000000   4672626.500000000   2896289.750000000   1718398.000000000   1091726.750000000   743207.3125000000   467365.1562500000   279818.7812500000   170038.0156250000   143031.5625000000   69990.22656250000   37940.64062500000   104479.1953125000
2007-10-29/04:05:16.918   3162.437011718750   7914.541992187500   6343.430175781250   14299.19042968750   9557.901367187500   23988.43945312500   51413.47656250000   71125.95312500000   143355.6250000000   236987.3437500000   386771.3437500000   596235.3125000000   1105768.000000000   1812670.625000000   2796973.750000000   4332622.500000000   5727936.500000000   6955710.500000000   6369945.000000000   4884529.000000000   3298085.500000000   2206617.000000000   1443433.500000000   1023490.187500000   574291.3750000000   367213.5000000000   230438.4062500000   194329.4375000000   119192.8125000000   85543.68750000000   60705.11328125000   111942.0546875000
2007-10-29/04:05:19.919   4743.655273437500   1582.907592773438   11101.00488281250   9532.790039062500   17522.82812500000   41580.01171875000   64266.89843750000   90524.06250000000   169420.5781250000   302818.5000000000   453458.0625000000   731749.9375000000   1326940.625000000   1925976.250000000   2913535.250000000   3851108.000000000   5727936.500000000   6697993.500000000   5838946.500000000   4341677.500000000   2885761.750000000   1861799.250000000   1065370.000000000   682314.3750000000   439160.7812500000   333829.8125000000   255128.5468750000   153843.7812500000   103300.3359375000   77766.95312500000   45528.79296875000   89553.51562500000
2007-10-29/04:05:22.919   1581.218139648438   4748.723632812500   9515.146484375000   12710.38867187500   28673.74218750000   31984.60156250000   89973.82031250000   129320.4375000000   247616.0468750000   447649.2187500000   773562.9375000000   1192518.125000000   1769305.625000000   2605846.000000000   3729514.500000000   5536530.000000000   6724489.500000000   6440285.000000000   5042507.000000000   3527459.500000000   2610889.500000000   1999724.750000000   1787140.375000000   1091726.750000000   675640.5625000000   383905.3437500000   230438.3750000000   145746.6718750000   111246.5703125000   69990.22656250000   60705.10937500000   89553.51562500000
2007-10-29/04:05:25.920   6324.874511718750   4748.723632812500   11101.00488281250   23831.99804687500   25487.76562500000   47976.95703125000   89973.82031250000   129320.4375000000   260648.7031250000   447649.2187500000   800239.0000000000   1300938.250000000   1990497.625000000   3399102.250000000   5128529.000000000   7222294.500000000   9216378.000000000   10048886.00000000   8228680.500000000   5155966.500000000   3985331.000000000   2896289.750000000   1787140.375000000   989372.0000000000   641857.3750000000   317138.0312500000   181058.2343750000   137649.5625000000   95354.11718750000   58325.14843750000   41734.71484375000   97016.35156250000
2007-10-29/04:05:28.921   6324.874511718750   11080.36035156250   28545.47851562500   44486.46093750000   57347.60156250000   83160.26562500000   102827.3203125000   258643.2187500000   364910.8125000000   552982.4375000000   1013650.750000000   1626208.250000000   2654112.250000000   3852427.500000000   6061340.500000000   7944869.500000000   9216378.000000000   9017708.000000000   6104441.500000000   4205969.500000000   2473456.250000000   1723875.625000000   1065370.000000000   614080.6875000000   388487.3437500000   250371.2343750000   172828.2343750000   121455.3906250000   103300.3359375000   77766.95312500000   45528.79296875000   97016.35156250000
2007-10-29/04:05:31.921   3162.436523437500   6331.632324218750   15858.58398437500   19065.59179687500   35045.69921875000   51175.43359375000   109254.0703125000   181049.2656250000   286714.0937500000   473982.3750000000   826915.1250000000   1355149.000000000   2211696.000000000   3285775.000000000   4895343.000000000   6740612.500000000   7721158.000000000   7471164.500000000   5042507.000000000   3527459.500000000   2198596.000000000   1448034.625000000   790424.3750000000   528789.3125000000   304032.1875000000   225333.7968750000   148138.2812500000   145746.6718750000   71515.49218750000   69990.22656250000   49322.86718750000   82090.68750000000
2007-10-29/04:05:34.922   4743.655273437500   6331.632324218750   17444.44531250000   28598.40820312500   38231.68359375000   70366.31250000000   109254.0703125000   193981.5312500000   338845.1562500000   526649.0000000000   960297.1875000000   1355149.000000000   2101096.000000000   3399102.250000000   4895343.000000000   6258958.500000000   6973645.500000000   5667204.000000000   4246137.000000000   2848998.500000000   1855031.750000000   1172201.500000000   859160.0000000000   494673.0000000000   304032.1875000000   216988.0156250000   131678.3593750000   113358.3125000000   95354.11718750000   62213.50390625000   49322.86718750000   89553.51562500000
2007-10-29/04:05:37.922   4743.655273437500   9497.451171875000   22202.02734375000   22243.19531250000   35045.69921875000   83160.26562500000   167095.1406250000   219846.1406250000   364910.8125000000   579316.0000000000   960297.1875000000   1680421.250000000   2543506.000000000   3852427.500000000   5828127.500000000   7463145.500000000   8468736.000000000   7471164.500000000   5042507.000000000   3120377.000000000   2198596.000000000   1448034.625000000   859160.0000000000   511731.1562500000   371596.2500000000   267062.8750000000   164598.2500000000   170038.0156250000   87407.89843750000   85543.68750000000   45528.79296875000   67165.04687500000
2007-10-29/04:05:40.923   6324.874511718750   18994.91406250000   23787.89062500000   38131.23828125000   50975.62109375000   108748.2343750000   186375.6093750000   310373.0000000000   443108.4062500000   737319.3125000000   1333780.000000000   1843062.750000000   2654112.250000000   3625761.750000000   4895343.000000000   6499782.000000000   7471980.000000000   6697993.500000000   5042507.000000000   3934559.500000000   2748324.750000000   1723875.625000000   1305954.000000000   784665.8125000000   456052.0000000000   333829.8125000000   238668.4375000000   178135.1406250000   111246.5703125000   69990.22656250000   53116.94531250000   59702.23437500000
2007-10-29/04:05:43.923   11068.53515625000   4748.724121093750   22202.02929687500   50841.69921875000   76463.57812500000   140733.3437500000   231363.5781250000   387968.3750000000   573439.6875000000   1000665.812500000   1600565.125000000   2168356.500000000   3096554.500000000   4079100.500000000   5594921.500000000   6258959.000000000   7222810.000000000   6182584.500000000   5042507.500000000   4070263.750000000   2885762.000000000   1999725.000000000   1443433.500000000   852900.7500000000   506725.8437500000   317138.0625000000   205748.2968750000   121455.3984375000   103300.3437500000   108873.9375000000   56911.03125000000   97016.35937500000
2007-10-29/04:05:46.924   9487.314453125000   12663.27050781250   23787.89062500000   31776.01562500000   70091.57812500000   108748.2343750000   167095.1406250000   232778.4843750000   417042.4687500000   710985.1875000000   1120358.875000000   1571995.625000000   2432901.000000000   3399102.250000000   4662163.500000000   5777332.500000000   6226198.500000000   5924890.500000000   4777042.500000000   3256069.000000000   2473456.250000000   1723875.625000000   1065370.000000000   614080.6875000000   422269.5937500000   258717.0625000000   197518.2500000000   105261.2421875000   135085.2968750000   62213.50390625000   56911.02734375000   82090.68750000000
2007-10-29/04:05:49.924   11068.53417968750   11080.36035156250   19030.30468750000   34953.62500000000   50975.62109375000   63969.34765625000   141387.9531250000   181049.2656250000   338845.1562500000   605649.6250000000   906944.0625000000   1300938.250000000   1990497.625000000   2719163.500000000   3729514.500000000   4573389.500000000   4731499.000000000   4378885.500000000   3715262.000000000   2713312.250000000   2061168.750000000   1379075.500000000   859160.0000000000   545847.5625000000   371596.2500000000   267062.8750000000   156368.2656250000   129552.4765625000   87407.89843750000   93320.42187500000   60705.10937500000   111942.0468750000
2007-10-29/04:05:52.925   7906.094238281250   6331.632324218750   15858.58398437500   31776.01562500000   47789.63281250000   89557.25000000000   128534.3828125000   206913.8281250000   325812.3437500000   526649.0000000000   906944.0625000000   1409360.000000000   1990497.625000000   3059125.500000000   4428991.000000000   5536530.000000000   6226198.500000000   6440285.000000000   5573459.000000000   3798857.500000000   2610889.500000000   1723875.625000000   962264.4375000000   614080.6875000000   337814.1562500000   200296.4375000000   164598.2500000000   145746.6718750000   79461.68750000000   69990.22656250000   53116.94531250000   119404.9062500000
2007-10-29/04:05:55.925   3162.436523437500   12663.27050781250   12686.86425781250   9532.790039062500   25487.76562500000   51175.43359375000   115680.8359375000   187515.4062500000   273681.3750000000   473982.3750000000   773562.9375000000   1246728.000000000   1879900.750000000   2605846.000000000   3729514.500000000   5295734.500000000   5977063.500000000   5409525.500000000   4113415.250000000   2713312.250000000   1648899.125000000   999809.8125000000   618587.3750000000   358208.8750000000   244914.0312500000   158567.6562500000   164598.2500000000   113358.3125000000   95354.11718750000   69990.22656250000   60705.10937500000   74627.85937500000
2007-10-29/04:05:58.926   7906.094238281250   7914.541503906250   12686.86425781250   23831.99804687500   44603.64843750000   47976.95703125000   115680.8359375000   135786.5156250000   273681.3750000000   473982.3750000000   800239.0000000000   1084099.500000000   1714008.500000000   2492530.250000000   3496369.000000000   4091861.500000000   4731499.000000000   3734796.250000000   2653604.500000000   1627892.875000000   1167940.500000000   689512.7500000000   549853.4375000000   358208.8750000000   228023.2031250000   158567.6562500000   115218.4609375000   105261.2421875000   79461.68750000000   69990.22656250000   60705.10937500000   74627.85937500000
2007-10-29/04:06:01.926   14230.97656250000   20577.82617187500   20616.16601562500   47664.07812500000   31859.72070312500   70366.31250000000   154241.5312500000   206913.8281250000   325812.3437500000   526649.0000000000   800239.0000000000   1300938.250000000   1769305.625000000   2719163.500000000   3496369.000000000   4573389.500000000   4980597.500000000   4378885.500000000   3051711.500000000   2034910.375000000   1442771.000000000   1034287.875000000   687321.8125000000   494673.0000000000   270250.3437500000   200296.4375000000   123448.4062500000   97164.17968750000   87407.89843750000   69990.22656250000   60705.10937500000   82090.68750000000
2007-10-29/04:06:04.927   14230.97753906250   14246.18261718750   14272.72558593750   31776.01953125000   44603.65234375000   76763.29687500000   115680.8437500000   135786.5312500000   273681.4062500000   408149.6875000000   640184.2500000000   975682.5625000000   1437529.625000000   2152593.250000000   3263230.750000000   4332622.500000000   4980597.500000000   5151854.500000000   4246137.000000000   2848998.750000000   1992456.000000000   1241159.125000000   790424.4375000000   477614.9062500000   287141.2812500000   225333.8281250000   139908.3281250000   97164.18750000000   95354.12500000000   69990.22656250000   60705.11328125000   82090.68750000000
2007-10-29/04:06:07.927   3162.436523437500   11080.36035156250   9515.146484375000   11121.58886718750   35045.69921875000   51175.43359375000   102827.3203125000   161650.9218750000   260648.7031250000   394983.1562500000   693535.4375000000   1084099.500000000   1548119.875000000   2265903.750000000   3263230.500000000   4091861.500000000   4731499.000000000   4378885.500000000   3582548.000000000   2713312.250000000   1855031.750000000   1172201.500000000   687321.8125000000   460556.7812500000   270250.3437500000   191950.6718750000   123448.4062500000   129552.4765625000   103300.3359375000   93320.42187500000   45528.79296875000   104479.1953125000
2007-10-29/04:06:10.928   1581.218139648438   1582.907592773438   15858.58398437500   11121.58886718750   23894.77734375000   57572.38671875000   77120.35156250000   161650.9218750000   175936.8281250000   381816.7187500000   586833.3750000000   1029890.812500000   1548119.875000000   2379216.250000000   3146663.750000000   4573389.500000000   6226198.500000000   6440285.000000000   5573459.000000000   4341677.500000000   2748324.750000000   1861799.250000000   1168476.750000000   579964.0625000000   405378.4375000000   283754.5937500000   189288.2343750000   161940.8906250000   127139.0468750000   69990.22656250000   49322.86718750000   104479.1953125000
2007-10-29/04:06:13.928   9487.314453125000   23743.65039062500   9515.146484375000   17476.79101562500   17522.82812500000   41580.01171875000   41773.41796875000   64659.92578125000   136839.3906250000   250153.5156250000   426783.2812500000   785956.5000000000   1271646.875000000   2265903.750000000   3962666.750000000   6018142.000000000   8219536.000000000   9275491.000000000   8494245.000000000   6241795.000000000   4397702.000000000   2758351.250000000   1580914.625000000   989372.0000000000   608074.3125000000   350521.6250000000   230438.3750000000   194329.4218750000   143031.5625000000   124427.4609375000   45528.79296875000   111942.0468750000
2007-10-29/04:06:16.929   4743.655273437500   4748.723632812500   14272.72460937500   7943.990722656250   22301.78906250000   31984.60156250000   57840.18359375000   51727.89453125000   149871.8437500000   210655.0156250000   386771.3125000000   785956.5000000000   1216353.500000000   2152593.000000000   3729514.500000000   5536530.000000000   7222809.500000000   9275491.000000000   8494245.000000000   6784757.000000000   4397702.000000000   2896289.750000000   1718398.000000000   1091726.750000000   641857.3750000000   333829.8125000000   230438.3750000000   170038.0156250000   111246.5703125000   101097.1718750000   83469.64062500000   111942.0468750000
2007-10-29/04:06:19.929   6324.874511718750   9497.451171875000   15858.58398437500   25420.80078125000   41417.66406250000   57572.38671875000   102827.3203125000   187515.4062500000   312779.5625000000   473982.3750000000   853591.3125000000   1355149.000000000   2101096.000000000   3512431.000000000   4895343.000000000   6499782.000000000   7721158.000000000   7728903.000000000   6635455.000000000   5427411.500000000   3985331.000000000   2344547.500000000   1580914.625000000   1057608.375000000   641857.3750000000   383905.3437500000   255128.5468750000   178135.1406250000   119192.8046875000   93320.42187500000   68293.28125000000   97016.35156250000
2007-10-29/04:06:22.930   7906.094238281250   6331.632324218750   22202.02734375000   12710.38867187500   38231.68359375000   76763.28906250000   128534.3828125000   187515.4062500000   286714.0937500000   473982.3750000000   773562.9375000000   1355149.000000000   2211696.000000000   3625761.750000000   5361721.500000000   7222294.500000000   8717943.000000000   7986649.000000000   6369944.500000000   4613099.000000000   3023201.000000000   2206617.000000000   1374693.375000000   921136.1250000000   523617.1562500000   400597.2500000000   255128.5468750000   153843.7812500000   127139.0468750000   124427.4609375000   56911.02734375000   126867.7656250000
2007-10-29/04:06:25.930   6324.874511718750   6331.632324218750   9515.146484375000   17476.79101562500   35045.69921875000   57572.38671875000   64266.89843750000   122854.3593750000   247616.0468750000   473982.3750000000   826915.1250000000   1192518.125000000   2101096.000000000   3172449.500000000   4662163.500000000   6740612.500000000   7970343.500000000   8502163.000000000   6900973.500000000   4613099.000000000   3023201.000000000   2137652.250000000   1168476.750000000   784665.8125000000   456052.0000000000   333829.8125000000   255128.5468750000   170038.0156250000   143031.5625000000   147757.8125000000   68293.28125000000   134330.6406250000
2007-10-29/04:06:28.931   4743.655273437500   14246.18066406250   9515.146484375000   19065.59179687500   31859.72070312500   41580.01171875000   102827.3203125000   122854.3593750000   188969.3593750000   447649.2187500000   666859.7500000000   1138308.625000000   1990497.625000000   3285775.000000000   4895343.000000000   6740612.500000000   7970343.500000000   7213433.500000000   5838946.500000000   4613099.000000000   3298085.250000000   2206617.000000000   1512173.750000000   852900.6875000000   574291.3750000000   367213.4687500000   263358.6250000000   234815.2500000000   150977.8281250000   116650.6875000000   98646.02343750000   104479.1953125000
2007-10-29/04:06:31.931   3162.437011718750   4748.724121093750   9515.147460937500   20654.39648437500   28673.74414062500   44778.48828125000   77120.35156250000   135786.5312500000   221550.8125000000   342317.5312500000   666859.8125000000   1192518.250000000   1879901.000000000   3399102.500000000   5128529.500000000   6740613.000000000   8468736.000000000   8244403.000000000   6900974.000000000   5155967.000000000   3572977.750000000   2344547.750000000   1787140.500000000   1091726.875000000   675640.6250000000   450673.1562500000   279818.8125000000   194329.4375000000   158924.1093750000   101097.1796875000   68293.28125000000   104479.2031250000
2007-10-29/04:06:34.932   1581.218139648438   7914.541503906250   7929.287597656250   14299.18945312500   41417.66406250000   63969.34765625000   64266.89843750000   142252.6093750000   247616.0468750000   421316.1250000000   693535.4375000000   1084099.500000000   1990497.625000000   3285775.000000000   4895343.000000000   7463145.500000000   9216378.000000000   9533282.000000000   8494245.000000000   6241795.000000000   4122786.000000000   2620414.500000000   1787140.375000000   1159963.875000000   675640.5625000000   433981.1250000000   312739.2187500000   186232.2812500000   158924.0937500000   101097.1718750000   75881.45312500000   126867.7656250000
2007-10-29/04:06:37.932   12649.75488281250   6331.632324218750   17444.44531250000   14299.18945312500   35045.69921875000   57572.38671875000   83547.07812500000   174583.1406250000   286714.0937500000   500315.6250000000   906944.0625000000   1571995.625000000   2654112.250000000   4532465.000000000   6527787.000000000   9149302.000000000   10711859.00000000   10822348.00000000   9025398.000000000   6784757.000000000   4397702.000000000   2620414.500000000   1718398.000000000   955254.0000000000   608074.3125000000   383905.3437500000   296279.0000000000   210523.7343750000   174816.6718750000   108873.9296875000   83469.64062500000   141793.5156250000
2007-10-29/04:06:40.933   4743.655273437500   18994.91406250000   9515.146484375000   19065.59179687500   44603.64843750000   76763.28906250000   134961.1562500000   245710.8437500000   443108.4062500000   737319.3125000000   1227068.625000000   1734634.750000000   2764720.500000000   4305779.500000000   6061340.500000000   7944869.500000000   9216378.000000000   9791080.000000000   9025398.000000000   6513272.000000000   4260243.000000000   2620414.500000000   1649656.000000000   1057608.375000000   608074.3125000000   367213.4687500000   279818.7812500000   161940.8906250000   135085.2968750000   108873.9296875000   83469.64062500000   134330.6406250000
2007-10-29/04:06:43.933   9487.314453125000   7914.541503906250   14272.72460937500   20654.39453125000   50975.62109375000   63969.34765625000   115680.8359375000   200447.6875000000   338845.1562500000   579316.0000000000   1120358.875000000   1734634.750000000   2875330.000000000   3852427.500000000   5594921.000000000   7222294.500000000   8219536.000000000   8244402.500000000   6900973.500000000   5155966.500000000   3435530.500000000   2206617.000000000   1443433.375000000   887018.3125000000   641857.3750000000   350521.6250000000   296279.0000000000   234815.2500000000   150977.8281250000   147757.8125000000   68293.28125000000   111942.0468750000
2007-10-29/04:06:46.934   11068.53417968750   11080.36035156250   15858.58398437500   25420.80078125000   41417.66406250000   70366.31250000000   115680.8359375000   219846.1406250000   338845.1562500000   631983.3750000000   1013650.750000000   1626208.250000000   2543506.000000000   4079100.250000000   5594921.000000000   7463145.500000000   8717943.000000000   9275491.000000000   6900973.500000000   4613099.000000000   3435530.500000000   2206617.000000000   1443433.375000000   989372.0000000000   608074.3125000000   417289.1562500000   263358.6250000000   218620.8906250000   143031.5625000000   124427.4609375000   49322.86718750000   126867.7656250000
2007-10-29/04:06:49.934   12649.75488281250   6331.632324218750   17444.44531250000   20654.39453125000   23894.77734375000   31984.60156250000   96400.56250000000   142252.6093750000   286714.0937500000   473982.3750000000   960297.1875000000   1734634.750000000   2654112.250000000   4079100.250000000   5828127.500000000   7704004.000000000   8967157.000000000   8502163.000000000   7432033.500000000   6241795.000000000   4122786.000000000   2620414.500000000   1855883.250000000   1159963.875000000   709423.8750000000   433981.1250000000   312739.2187500000   161940.8906250000   143031.5625000000   108873.9296875000   91057.82812500000   141793.5156250000
2007-10-29/04:06:52.935   12649.75488281250   12663.27050781250   20616.16601562500   12710.38867187500   38231.68359375000   51175.43359375000   77120.35156250000   129320.4375000000   208518.2031250000   394983.1562500000   773562.9375000000   1355149.000000000   2322297.750000000   3285775.000000000   4895343.000000000   6499782.000000000   9216378.000000000   11595878.00000000   12212959.00000000   9500038.000000000   6047367.000000000   3448064.000000000   2130859.750000000   1228201.500000000   709423.8750000000   367213.4687500000   279818.7812500000   202426.5625000000   150977.8281250000   116650.6875000000   60705.10937500000   126867.7656250000
2007-10-29/04:06:55.935   1581.218139648438   9497.451171875000   6343.429199218750   7943.990722656250   22301.78906250000   35183.07031250000   64266.89843750000   103456.1640625000   195485.6406250000   368650.2812500000   533483.0000000000   921474.5625000000   1603415.750000000   2492530.250000000   4195825.500000000   6740612.500000000   10213336.00000000   12627356.00000000   13807156.00000000   10857974.00000000   6597319.000000000   3586012.500000000   2199605.250000000   1501157.000000000   776990.8750000000   433981.1250000000   296279.0000000000   234815.2500000000   182762.9687500000   124427.4609375000   68293.28125000000   134330.6406250000
2007-10-29/04:06:58.936   6324.875000000000   4748.724121093750   12686.86523437500   9532.790039062500   14336.85742187500   28786.13671875000   57840.18750000000   109922.2343750000   149871.8593750000   263319.7500000000   506807.9375000000   785956.5625000000   1382235.000000000   2379216.500000000   3729514.750000000   6258959.000000000   9216379.000000000   11595879.00000000   11947287.00000000   9500039.000000000   5772403.500000000   3586012.750000000   2199605.250000000   1296439.750000000   675640.6250000000   400597.2812500000   329199.5000000000   202426.5937500000   206601.9062500000   124427.4687500000   91057.83593750000   164182.2031250000
2007-10-29/04:07:01.936   6324.874511718750   7914.541503906250   9515.146484375000   11121.58886718750   14336.85644531250   47976.95703125000   48200.11718750000   77591.98437500000   143355.6093750000   263319.7187500000   533483.0000000000   921474.5625000000   1548119.875000000   2605846.000000000   4195825.500000000   6499782.000000000   8717943.000000000   10822348.00000000   10619039.00000000   8956919.000000000   6322339.000000000   3999870.250000000   2474591.750000000   1705878.750000000   979694.8125000000   534133.5000000000   345659.7500000000   275301.2500000000   190709.2656250000   132204.2343750000   121410.6640625000   164182.1875000000
2007-10-29/04:07:04.937   1581.218139648438   9497.451171875000   7929.287597656250   11121.58886718750   22301.78906250000   47976.95703125000   77120.35156250000   103456.1640625000   202001.9218750000   329151.1562500000   586833.3750000000   921474.5625000000   1603415.750000000   2605846.000000000   3962666.750000000   6018142.000000000   8219536.000000000   10306699.00000000   10087795.00000000   9228474.000000000   6322339.000000000   3999870.250000000   2474591.750000000   1432917.375000000   912126.3125000000   567517.8750000000   411501.2187500000   275301.2500000000   214548.2187500000   132204.2343750000   128998.8828125000   119404.9062500000
2007-10-29/04:07:07.937   4743.655273437500   4748.723632812500   7929.287597656250   9532.790039062500   31859.72070312500   38381.53906250000   57840.18359375000   90524.06250000000   175936.8281250000   329151.1562500000   506807.9062500000   758853.1250000000   1382234.875000000   2265903.750000000   3729514.500000000   5777332.500000000   7471980.000000000   8759932.000000000   8494245.000000000   7327750.000000000   4947558.500000000   3448064.000000000   2062114.875000000   1296439.625000000   776990.8750000000   484057.1875000000   312739.2187500000   275301.2500000000   166870.3750000000   132204.2343750000   91057.82812500000   149256.4062500000
2007-10-29/04:07:10.938   6324.874511718750   6331.632324218750   9515.146484375000   17476.79101562500   19115.81445312500   31984.60156250000   57840.18359375000   84058.01562500000   130323.1718750000   250153.5156250000   560158.1250000000   840163.4375000000   1437529.500000000   2265903.750000000   3729514.500000000   5295734.500000000   6973645.500000000   7986649.000000000   8228680.500000000   6513272.000000000   4260243.000000000   2620414.500000000   1787140.375000000   1159963.875000000   675640.5625000000   467365.1562500000   279818.7812500000   251009.6250000000   182762.9687500000   132204.2343750000   106234.2343750000   149256.4062500000
2007-10-29/04:07:13.938   3162.436523437500   9497.451171875000   14272.72460937500   9532.790039062500   31859.72070312500   51175.43359375000   44986.76953125000   77591.98437500000   149871.8437500000   263319.7187500000   480132.9375000000   758853.1250000000   1382234.875000000   2152593.000000000   3496369.000000000   4814164.500000000   6475340.000000000   7986649.000000000   7432033.500000000   6241795.000000000   4397702.000000000   2758351.250000000   1649656.000000000   1023490.125000000   709423.8750000000   400597.2500000000   296279.0000000000   242912.4375000000   206601.8906250000   116650.6875000000   91057.82812500000   141793.5156250000
2007-10-29/04:07:16.939   4743.655273437500   22160.73828125000   11101.00488281250   20654.39453125000   20708.80273437500   57572.38671875000   77120.35156250000   142252.6093750000   208518.2031250000   381816.7187500000   746887.0000000000   1355149.000000000   2211696.000000000   3625761.750000000   5361721.500000000   8185742.000000000   10711859.00000000   12627356.00000000   11415964.00000000   8413831.000000000   5222498.500000000   3310117.500000000   1924626.625000000   1023490.125000000   641857.3750000000   450673.1250000000   263358.6250000000   210523.7343750000   158924.0937500000   116650.6875000000   98646.02343750000   194033.8437500000
2007-10-29/04:07:19.939   4743.655273437500   7914.541503906250   6343.429199218750   14299.18945312500   11150.88574218750   22389.20703125000   64266.89843750000   103456.1640625000   175936.8281250000   394983.1562500000   693535.4375000000   1138308.625000000   2101096.000000000   3852427.500000000   6761020.000000000   10594851.00000000   14451700.00000000   15722508.00000000   12212959.00000000   8413831.000000000   5222498.500000000   3034230.250000000   1787140.375000000   1091726.750000000   608074.3125000000   400597.2500000000   263358.6250000000   251009.6250000000   182762.9687500000   147757.8125000000   75881.45312500000   156719.2968750000
2007-10-29/04:07:22.940   3162.436523437500   3165.815429687500   4757.571777343750   9532.790039062500   17522.82812500000   25587.66992187500   35346.72265625000   90524.06250000000   156388.0781250000   276485.9687500000   480132.9375000000   813059.8750000000   1658712.000000000   2945803.000000000   5361721.500000000   9390209.000000000   14202326.00000000   17528512.00000000   17528028.00000000   13846127.00000000   7972339.000000000   4137826.750000000   2199605.250000000   1228201.500000000   709423.8750000000   433981.1250000000   296279.0000000000   242912.4375000000   206601.8906250000   178865.0468750000   91057.82812500000   134330.6406250000
2007-10-29/04:07:25.940   4743.655761718750   3165.815673828125   7929.288085937500   4766.393554687500   6371.933105468750   25587.67187500000   28920.03515625000   51727.89843750000   123806.9609375000   177739.7812500000   400108.6250000000   785956.5625000000   1492824.625000000   2719163.750000000   5128529.500000000   8908402.000000000   13952961.00000000   18560680.00000000   20718554.00000000   17107020.00000000   9897703.000000000   5241552.000000000   3299599.500000000   1774120.500000000   810774.6250000000   517441.4375000000   345659.7812500000   275301.2812500000   222494.5625000000   163311.4218750000   83469.64843750000   238811.5625000000
2007-10-29/04:07:28.941   3162.436523437500   4748.723632812500   6343.429199218750   6355.191894531250   6371.932617187500   11194.59375000000   25706.68945312500   51727.89453125000   123806.9531250000   197488.8906250000   506807.9062500000   1138308.625000000   1879900.750000000   3059125.500000000   5594921.000000000   10353908.00000000   15948092.00000000   20625372.00000000   19654922.00000000   15748176.00000000   9897702.000000000   4689673.000000000   2612088.000000000   1432917.375000000   810774.5625000000   450673.1250000000   312739.2187500000   242912.4375000000   206601.8906250000   147757.8125000000   98646.02343750000   208959.7187500000
2007-10-29/04:07:31.941   1581.218139648438   4748.723632812500   1585.856811523438   11121.58886718750   23894.77734375000   35183.07031250000   38560.07031250000   77591.98437500000   169420.5781250000   408149.6250000000   666859.7500000000   1409360.000000000   2875330.000000000   4985856.000000000   7694021.000000000   12522641.00000000   16446948.00000000   17012474.00000000   12744327.00000000   6241795.000000000   3298085.250000000   2137652.250000000   1099738.750000000   614080.6875000000   439160.7812500000   350521.6250000000   279818.7812500000   259106.8281250000   166870.3750000000   132204.2343750000   98646.02343750000   194033.8437500000
2007-10-29/04:07:34.942   1581.218139648438  0.0000000000000000  0.0000000000000000   12710.38867187500   4778.948730468750   19190.74414062500   41773.41796875000   35562.88671875000   123806.9531250000   250153.5156250000   480132.9375000000   1084099.500000000   1879900.750000000   3625761.750000000   8160562.500000000   19755844.00000000   37925172.00000000   32506674.00000000   12478639.00000000   4613099.000000000   2748324.750000000   1723875.625000000   790424.3750000000   545847.5625000000   422269.5937500000   283754.5937500000   246898.4843750000   234815.2500000000   190709.2656250000   186641.8593750000   121410.6640625000   156719.2968750000
2007-10-29/04:07:37.943   1581.218139648438   6331.632324218750   12686.86425781250   23831.99804687500   14336.85644531250   12793.82324218750   22493.34765625000   58193.90625000000   71677.45312500000   144824.6718750000   240062.5468750000   460723.0937500000   939892.4375000000   1586063.625000000   3379799.000000000   7944869.500000000   16945832.00000000   25272686.00000000   19654922.00000000   8142299.000000000   3572977.500000000   2344547.500000000   1374693.375000000   682314.3750000000   472943.2500000000   350521.6250000000   255128.5468750000   210523.7343750000   246333.5781250000   178865.0468750000   128998.8828125000   171645.0937500000
2007-10-29/04:07:40.943   3162.436523437500   1582.907592773438   4757.571777343750   22243.19531250000   17522.82812500000   31984.60156250000   44986.76953125000   77591.98437500000   110774.5390625000   210655.0156250000   480132.9375000000   921474.5625000000   1714008.500000000   3059125.500000000   5594921.000000000   10353908.00000000   17444746.00000000   21657898.00000000   15135865.00000000   7327750.000000000   3985331.000000000   2344547.500000000   1580914.625000000   852900.6875000000   540508.5000000000   383905.3437500000   329199.4687500000   242912.4375000000   222494.5468750000   194418.7031250000   136587.1093750000   179108.0000000000
2007-10-29/04:07:43.944   3162.436523437500   3165.815429687500   7929.287597656250   15887.99023437500   12743.87109375000   47976.95703125000   83547.07812500000   122854.3593750000   221550.7968750000   473982.3750000000   906944.0625000000   1734634.750000000   3096554.250000000   4759157.500000000   6994260.500000000   10112973.00000000   13204905.00000000   11853736.00000000   7697574.500000000   4884529.000000000   3435530.500000000   2137652.250000000   1305954.000000000   716431.3750000000   506725.8125000000   350521.6250000000   246898.4843750000   291495.7187500000   214548.2187500000   124427.4609375000   113822.4453125000   171645.0937500000
2007-10-29/04:07:46.944  0.0000000000000000   7914.541992187500   20616.16796875000   28598.41015625000   50975.62500000000   70366.32031250000   115680.8437500000   187515.4218750000   364910.8437500000   605649.6875000000   960297.3125000000   1680421.375000000   2875330.250000000   4759157.500000000   7694022.000000000   10353909.00000000   11459698.00000000   10822349.00000000   8228681.500000000   5427412.000000000   3572977.750000000   2206617.000000000   1443433.500000000   852900.7500000000   506725.8437500000   383905.3750000000   329199.5000000000   275301.2812500000   246333.6093750000   178865.0468750000   113822.4531250000   179108.0156250000
2007-10-29/04:07:49.945   6324.874511718750   14246.18066406250   12686.86425781250   25420.80078125000   41417.66406250000   51175.43359375000   128534.3828125000   206913.8281250000   312779.5625000000   552982.4375000000   853591.3125000000   1463571.500000000   2543506.000000000   4305779.500000000   7227507.000000000   11076756.00000000   15449266.00000000   15206575.00000000   9556581.000000000   5155966.500000000   3298085.250000000   2068688.375000000   1099738.750000000   648197.5000000000   456052.0000000000   367213.4687500000   279818.7812500000   259106.8281250000   254279.9375000000   209972.3906250000   106234.2343750000   194033.8437500000
2007-10-29/04:07:52.945   6324.874511718750   4748.723632812500   11101.00488281250   7943.990722656250   19115.81445312500   23988.43750000000   25706.68945312500   35562.88671875000   97742.15625000000   157990.6875000000   213388.5468750000   420069.9062500000   939892.4375000000   1472762.625000000   3146663.750000000   6018142.000000000   9465607.000000000   11338027.00000000   6900973.500000000   3527459.500000000   2610889.500000000   1792837.250000000   996632.8750000000   579964.0625000000   439160.7812500000   367213.4687500000   296279.0000000000   259106.8281250000   190709.2656250000   155534.6093750000   144175.3593750000   164182.1875000000
2007-10-29/04:07:55.946   4743.655273437500   4748.723632812500   9515.146484375000   15887.99023437500   9557.901367187500   28786.13476562500   32133.37695312500   51727.89453125000   78193.61718750000   171156.7343750000   346759.5312500000   623338.0000000000   1105767.875000000   2492530.250000000   5828127.500000000   11558690.00000000   18442660.00000000   19592966.00000000   12212959.00000000   5155966.500000000   3160642.250000000   2137652.250000000   1168476.750000000   716431.3750000000   540508.5000000000   383905.3437500000   312739.2187500000   259106.8281250000   206601.8906250000   194418.7031250000   113822.4453125000   186570.9218750000
2007-10-29/04:07:58.946   11068.53417968750   11080.36035156250   7929.287597656250   11121.58886718750   17522.82812500000   28786.13476562500   64266.89843750000   64659.92578125000   130323.1718750000   236987.3281250000   360096.7500000000   650440.8125000000   1271646.875000000   2719163.500000000   6061340.500000000   10835800.00000000   13703601.00000000   13143140.00000000   9025398.000000000   4205969.500000000   2473456.250000000   1585954.125000000   996632.8750000000   716431.3750000000   456052.0000000000   333829.8125000000   246898.4843750000   275301.2500000000   174816.6718750000   163311.4062500000   121410.6640625000   149256.4062500000
2007-10-29/04:08:01.947   1581.218139648438   11080.36035156250   20616.16601562500   28598.40820312500   15929.84179687500   70366.31250000000   186375.6093750000   271575.6250000000   417042.4687500000   763653.5000000000   1067004.625000000   1680421.250000000   2654112.250000000   4305779.500000000   6527787.000000000   9149302.000000000   10711859.00000000   9791080.000000000   6900973.500000000   4613099.000000000   3023201.000000000   1861799.250000000   1305954.000000000   921136.1250000000   608074.3125000000   400597.2500000000   312739.2187500000   234815.2500000000   214548.2187500000   217749.2343750000   121410.6640625000   179108.0000000000
2007-10-29/04:08:04.947   17393.41992187500   12663.27050781250   22202.02734375000   38131.23828125000   50975.62109375000   83160.26562500000   147814.7343750000   284508.0625000000   469174.4687500000   895326.0000000000   1333780.000000000   2168356.250000000   3317784.750000000   4985856.000000000   6761020.000000000   9149302.000000000   8967157.000000000   7728903.000000000   5838946.500000000   3934559.500000000   2748324.750000000   1930761.750000000   1374693.375000000   852900.6875000000   540508.5000000000   367213.4687500000   312739.2187500000   234815.2500000000   214548.2187500000   163311.4062500000   136587.1093750000   179108.0000000000
2007-10-29/04:08:07.948   14230.97656250000   12663.27050781250   14272.72460937500   31776.01562500000   44603.64843750000   108748.2343750000   199229.2812500000   349170.5625000000   521306.8437500000   816322.2500000000   1280424.125000000   1843062.750000000   3096554.250000000   4532465.000000000   6994260.500000000   8908401.000000000   9465607.000000000   7986649.000000000   5573459.000000000   3798857.500000000   2473456.250000000   1723875.625000000   1237215.125000000   818783.1875000000   540508.5000000000   383905.3437500000   279818.7812500000   275301.2500000000   190709.2656250000   147757.8125000000   136587.1093750000   134330.6406250000
2007-10-29/04:08:10.948   9487.314453125000   6331.632324218750   9515.146484375000   25420.80078125000   28673.74218750000   51175.43359375000   147814.7343750000   271575.6250000000   417042.4687500000   658317.1875000000   1280424.125000000   2059923.500000000   3207168.750000000   4985856.000000000   6994260.500000000   9149302.000000000   9964086.000000000   8502163.000000000   5573459.000000000   3934559.500000000   2473456.250000000   1723875.625000000   1065370.000000000   818783.1875000000   489834.5000000000   383905.3437500000   263358.6250000000   259106.8281250000   190709.2656250000   163311.4062500000   106234.2343750000   156719.2968750000
2007-10-29/04:08:13.949   11068.53515625000   11080.36132812500   15858.58593750000   28598.41015625000   57347.60546875000   108748.2500000000   160668.3437500000   310373.0312500000   469174.5000000000   789987.8750000000   1280424.250000000   2059923.750000000   3096554.500000000   4985856.500000000   6761020.500000000   9631124.000000000   10711860.00000000   8759932.000000000   6104442.000000000   3934559.750000000   2336025.250000000   1654914.750000000   1099738.875000000   750548.6250000000   523617.1875000000   417289.2187500000   279818.8125000000   259106.8593750000   206601.9062500000   171088.2343750000   121410.6718750000   111942.0546875000
2007-10-29/04:08:16.949   11068.53417968750   7914.541503906250   19030.30468750000   31776.01562500000   47789.63281250000   89557.25000000000   167095.1406250000   219846.1406250000   377943.6875000000   763653.5000000000   1280424.125000000   2059923.500000000   3539021.750000000   5439273.500000000   7927288.500000000   9631123.000000000   9465607.000000000   7986649.000000000   5042507.000000000   3527459.500000000   2473456.250000000   1654914.625000000   1099738.750000000   784665.8125000000   574291.3750000000   367213.4687500000   329199.4687500000   251009.6250000000   206601.8906250000   155534.6093750000   136587.1093750000   141793.5156250000
2007-10-29/04:08:19.950   6324.874511718750   20577.82617187500   25373.75195312500   28598.40820312500   50975.62109375000   83160.26562500000   154241.5312500000   258643.2187500000   469174.4687500000   842656.7500000000   1387136.250000000   2385226.500000000   3760265.250000000   5439273.500000000   7694021.000000000   10112973.00000000   10213336.00000000   7986649.000000000   5307979.000000000   3663157.500000000   2473456.250000000   1792837.250000000   1168476.750000000   818783.1875000000   540508.5000000000   350521.6250000000   345659.7500000000   218620.8906250000   198655.5781250000   147757.8125000000   113822.4453125000   126867.7656250000
2007-10-29/04:08:22.950   11068.53417968750   17412.00390625000   17444.44531250000   28598.40820312500   41417.66406250000   89557.25000000000   147814.7343750000   271575.6250000000   469174.4687500000   816322.2500000000   1547207.250000000   2493664.000000000   3981515.000000000   5892717.500000000   7694021.000000000   8667508.000000000   8468736.000000000   6440285.000000000   4777042.500000000   3527459.500000000   2473456.250000000   1723875.625000000   1237215.125000000   852900.6875000000   574291.3750000000   417289.1562500000   296279.0000000000   242912.4375000000   214548.2187500000   147757.8125000000   113822.4453125000   141793.5156250000
2007-10-29/04:08:25.951   12649.75488281250   7914.541503906250   19030.30468750000   15887.99023437500   63719.58593750000   83160.26562500000   179948.7812500000   258643.2187500000   443108.4062500000   842656.7500000000   1440492.875000000   2385226.500000000   3539021.750000000   5439273.500000000   7227507.000000000   9149302.000000000   9465607.000000000   7986649.000000000   5838946.500000000   4070263.500000000   2748324.750000000   1861799.250000000   1305954.000000000   818783.1875000000   574291.3750000000   350521.6250000000   263358.6250000000   226718.0625000000   182762.9687500000   139981.0156250000   121410.6640625000   156719.2968750000
2007-10-29/04:08:28.951   12649.75488281250   7914.541503906250   14272.72460937500   44486.46093750000   50975.62109375000   95954.24218750000   167095.1406250000   297440.5000000000   469174.4687500000   816322.2500000000   1440492.875000000   2168356.250000000   3539021.750000000   5212561.500000000   7227507.000000000   9149302.000000000   9714843.000000000   8759932.000000000   5838946.500000000   3934559.500000000   2885761.750000000   2068688.375000000   1374693.375000000   818783.1875000000   472943.2500000000   417289.1562500000   263358.6250000000   259106.8281250000   190709.2656250000   132204.2343750000   98646.02343750000   134330.6406250000
2007-10-29/04:08:31.952   15812.19726562500   11080.36035156250   23787.89062500000   47664.07812500000   44603.64843750000   102351.2343750000   167095.1406250000   323305.5000000000   521306.8437500000   842656.7500000000   1493849.875000000   2168356.250000000   3428402.500000000   4985856.000000000   6761020.000000000   7944869.500000000   8468736.000000000   7728903.000000000   5838946.500000000   4070263.500000000   2748324.750000000   1930761.750000000   1168476.750000000   750548.5625000000   506725.8125000000   317138.0312500000   263358.6250000000   226718.0625000000   206601.8906250000   101097.1718750000   106234.2343750000   134330.6406250000
2007-10-29/04:08:34.952   11068.53417968750   17412.00390625000   25373.75195312500   50841.69531250000   57347.60156250000   102351.2343750000   205656.1250000000   336238.0312500000   599506.1250000000   895326.0000000000   1493849.875000000   2168356.250000000   3317784.750000000   4985856.000000000   6994260.500000000   8908401.000000000   9216378.000000000   6955710.000000000   5042507.000000000   3663157.500000000   2610889.500000000   1723875.625000000   1237215.125000000   750548.5625000000   540508.5000000000   350521.6250000000   263358.6250000000   218620.8906250000   174816.6718750000   139981.0156250000   98646.02343750000   119404.9062500000
2007-10-29/04:08:37.953   14230.97656250000   11080.36035156250   23787.89062500000   23831.99804687500   70091.57812500000   115145.2421875000   218509.8281250000   323305.5000000000   495240.6250000000   895326.0000000000   1600565.000000000   2493664.000000000   3539021.750000000   4759157.500000000   6061340.500000000   6740612.500000000   6475340.000000000   5924890.500000000   4777042.500000000   3256069.000000000   2336025.250000000   1654914.625000000   1168476.750000000   716431.3750000000   523617.1562500000   350521.6250000000   279818.7812500000   202426.5625000000   166870.3750000000   155534.6093750000   106234.2343750000   141793.5156250000
2007-10-29/04:08:40.953   9487.315429687500   7914.541992187500   15858.58593750000   38131.23828125000   63719.58984375000   89557.25781250000   192802.4531250000   310373.0312500000   573439.6875000000   1000665.812500000   1707281.875000000   2493664.250000000   3760265.500000000   4985856.500000000   5828128.000000000   6981450.500000000   7471980.500000000   6440285.500000000   5042507.500000000   3527459.750000000   2610889.750000000   1723875.875000000   1099738.875000000   750548.6250000000   472943.2812500000   317138.0625000000   246898.5156250000   194329.4375000000   143031.5781250000   132204.2500000000   83469.64843750000   119404.9140625000
2007-10-29/04:08:43.954   20555.86328125000   18994.91406250000   44404.12500000000   50841.69531250000   108323.6406250000   172718.5781250000   269924.8750000000   439699.0625000000   703773.1875000000   1053336.125000000   1707281.750000000   2276790.750000000   3207168.750000000   4305779.500000000   5361721.500000000   6981450.000000000   7721158.000000000   7213433.500000000   5573459.000000000   3798857.500000000   2473456.250000000   1792837.250000000   1168476.750000000   682314.3750000000   439160.7812500000   317138.0312500000   255128.5468750000   194329.4218750000   119192.8046875000   108873.9296875000   98646.02343750000   97016.35156250000
2007-10-29/04:08:46.954   11068.53417968750   17412.00390625000   22202.02734375000   44486.46093750000   47789.63281250000   95954.24218750000   179948.7812500000   271575.6250000000   417042.4687500000   789987.8125000000   1227068.625000000   2059923.500000000   2875330.000000000   3852427.500000000   5361721.500000000   6981450.000000000   8219536.000000000   7471164.500000000   6104441.500000000   3934559.500000000   2885761.750000000   1930761.750000000   1237215.125000000   750548.5625000000   456052.0000000000   333829.8125000000   213978.2968750000   202426.5625000000   174816.6718750000   147757.8125000000   121410.6640625000   126867.7656250000
2007-10-29/04:08:49.955   6324.874511718750   15829.09179687500   14272.72460937500   34953.62500000000   38231.68359375000   83160.26562500000   160668.3437500000   258643.2187500000   364910.8125000000   684651.1250000000   1120358.875000000   1571995.625000000   2432901.000000000   3625761.750000000   5128529.000000000   6740612.500000000   7721158.000000000   7471164.500000000   5838946.500000000   3934559.500000000   2610889.500000000   1585954.125000000   1031001.375000000   682314.3750000000   489834.5000000000   333829.8125000000   189288.2343750000   161940.8906250000   182762.9687500000   132204.2343750000   91057.82812500000   111942.0468750000
2007-10-29/04:08:52.955   9487.314453125000   11080.36035156250   28545.47851562500   23831.99804687500   28673.74218750000   95954.24218750000   141387.9531250000   206913.8281250000   364910.8125000000   500315.6250000000   853591.3125000000   1409360.000000000   2101096.000000000   2945803.000000000   4195825.500000000   4814164.500000000   5229703.000000000   4636534.500000000   3582548.000000000   2713312.250000000   1923743.500000000   1310117.000000000   824792.1250000000   614080.6875000000   388487.3437500000   267062.8750000000   213978.2968750000   153843.7812500000   182762.9687500000   139981.0156250000   106234.2343750000   97016.35156250000
2007-10-29/04:08:55.956   4743.655273437500   11080.36035156250   11101.00488281250   3177.595214843750   14336.85644531250   63969.34765625000   122107.6015625000   193981.5312500000   325812.3437500000   579316.0000000000   960297.1875000000   1571995.625000000   2543506.000000000   3852427.500000000   4662163.500000000   5536530.000000000   5478816.000000000   4894190.500000000   4113415.250000000   3120377.000000000   2198596.000000000   1516994.125000000   1168476.750000000   716431.3750000000   422269.5937500000   350521.6250000000   263358.6250000000   153843.7812500000   166870.3750000000   163311.4062500000   106234.2343750000   119404.9062500000
2007-10-29/04:08:58.956   1581.218139648438   1582.907592773438   11101.00488281250   22243.19531250000   31859.72070312500   63969.34765625000   83547.07812500000   187515.4062500000   299746.8125000000   631983.3750000000   1120358.875000000   1843062.750000000   2875330.000000000   4305779.500000000   5594921.000000000   6258958.500000000   6724489.500000000   5924890.500000000   4777042.500000000   3527459.500000000   2473456.250000000   1585954.125000000   1031001.375000000   648197.5000000000   405378.4375000000   317138.0312500000   255128.5468750000   202426.5625000000   135085.2968750000   124427.4609375000   121410.6640625000   149256.4062500000
2007-10-29/04:09:01.957   6324.874511718750   11080.36035156250   23787.89062500000   28598.40820312500   50975.62109375000   83160.26562500000   154241.5312500000   219846.1406250000   417042.4687500000   763653.5000000000   1227068.625000000   1951492.375000000   2985941.250000000   4532465.000000000   6061340.500000000   6499782.000000000   6724489.500000000   5924890.500000000   4113415.250000000   3120377.000000000   2198596.000000000   1448034.625000000   962264.4375000000   614080.6875000000   439160.7812500000   242025.4218750000   205748.2812500000   210523.7343750000   166870.3750000000   124427.4609375000   91057.82812500000   126867.7656250000
2007-10-29/04:09:04.957   1581.218139648438   20577.82617187500   25373.75195312500   17476.79101562500   63719.58593750000   102351.2343750000   160668.3437500000   232778.4843750000   417042.4687500000   789987.8125000000   1333780.000000000   1843062.750000000   2875330.000000000   4079100.250000000   5361721.500000000   6018142.000000000   5977063.500000000   5409525.500000000   4246137.000000000   3256069.000000000   2198596.000000000   1516994.125000000   927896.1875000000   682314.3750000000   439160.7812500000   300446.2812500000   230438.3750000000   226718.0625000000   166870.3750000000   124427.4609375000   106234.2343750000   104479.1953125000
2007-10-29/04:09:07.958   11068.53515625000   22160.74023437500   22202.02929687500   34953.62890625000   63719.58984375000   95954.25000000000   186375.6250000000   271575.6562500000   469174.5000000000   737319.3750000000   1173713.750000000   1843062.875000000   2764720.750000000   3852428.000000000   4662164.000000000   5054946.500000000   4731499.000000000   4121244.750000000   3449836.250000000   2713312.500000000   1855031.875000000   1379075.625000000   1099738.875000000   682314.4375000000   439160.8125000000   300446.3125000000   222208.3593750000   170038.0312500000   119192.8125000000   139981.0312500000   83469.64843750000   141793.5312500000
2007-10-29/04:09:10.958   12649.75488281250   12663.27050781250   28545.47851562500   44486.46093750000   70091.57812500000   121542.2578125000   199229.2812500000   310373.0000000000   443108.4062500000   789987.8125000000   1173713.625000000   1843062.750000000   2654112.250000000   3399102.250000000   3962666.750000000   4332622.000000000   3984246.750000000   3605984.250000000   2919007.250000000   2170586.750000000   1786320.375000000   1310117.000000000   962264.4375000000   614080.6875000000   388487.3437500000   267062.8750000000   246898.4843750000   178135.1406250000   127139.0468750000   101097.1718750000   75881.45312500000   97016.35156250000
2007-10-29/04:09:13.959   11068.53417968750   12663.27050781250   25373.75195312500   44486.46093750000   57347.60156250000   108748.2343750000   199229.2812500000   297440.5000000000   469174.4687500000   763653.5000000000   1067004.625000000   1626208.250000000   2211696.000000000   3059125.500000000   3729514.500000000   3851108.000000000   3735177.000000000   3477173.750000000   2653604.500000000   2102748.250000000   1511479.875000000   1172201.500000000   927896.1875000000   545847.5625000000   388487.3437500000   300446.2812500000   197518.2500000000   202426.5625000000   158924.0937500000   139981.0156250000   91057.82812500000   134330.6406250000
2007-10-29/04:09:16.959   14230.97656250000   15829.09179687500   25373.75195312500   50841.69531250000   70091.57812500000   115145.2421875000   199229.2812500000   271575.6250000000   495240.6250000000   658317.1875000000   1120358.875000000   1626208.250000000   2322297.750000000   3172449.500000000   3729514.500000000   4332622.000000000   4482407.500000000   3863610.500000000   2786305.000000000   2170586.750000000   1511479.875000000   1241159.000000000   790424.3750000000   579964.0625000000   405378.4375000000   333829.8125000000   222208.3437500000   178135.1406250000   119192.8046875000   132204.2343750000   91057.82812500000   89553.51562500000
2007-10-29/04:09:19.960   9487.314453125000   11080.36035156250   22202.02734375000   38131.23828125000   82835.57031250000   108748.2343750000   192802.4375000000   362103.1250000000   469174.4687500000   710985.1875000000   1173713.625000000   1734634.750000000   2654112.250000000   3512431.000000000   4428991.000000000   4814164.500000000   4980597.500000000   4378885.500000000   3184417.750000000   2306265.250000000   1855031.750000000   1310117.000000000   996632.8750000000   614080.6875000000   405378.4375000000   300446.2812500000   197518.2500000000   137649.5625000000   119192.8046875000   116650.6875000000   83469.64062500000   111942.0468750000
2007-10-29/04:09:22.960   15812.19726562500   15829.09179687500   34888.93359375000   38131.23828125000   76463.57031250000   108748.2343750000   192802.4375000000   375035.7187500000   495240.6250000000   842656.7500000000   1280424.125000000   1951492.375000000   2654112.250000000   3512431.000000000   4428991.000000000   4573389.500000000   4731499.000000000   4378885.500000000   3449836.000000000   2577628.000000000   1855031.750000000   1379075.500000000   893528.0625000000   545847.5625000000   371596.2500000000   216988.0156250000   197518.2500000000   137649.5625000000   111246.5703125000   116650.6875000000   91057.82812500000   126867.7656250000
2007-10-29/04:09:25.961   6324.874511718750   12663.27050781250   12686.86425781250   31776.01562500000   57347.60156250000   89557.25000000000   128534.3828125000   232778.4843750000   377943.6875000000   605649.6250000000   906944.0625000000   1246728.000000000   1769305.625000000   2605846.000000000   3146663.750000000   3730733.750000000   3984246.750000000   3348365.250000000   2786305.000000000   2306265.250000000   1580189.250000000   1172201.500000000   756056.6875000000   511731.1562500000   270250.3437500000   200296.4375000000   139908.3125000000   129552.4765625000   111246.5703125000   101097.1718750000   106234.2343750000   104479.1953125000
2007-10-29/04:09:28.961   4743.655761718750   15829.09277343750   22202.02929687500   22243.19726562500   50975.62500000000   70366.32031250000   160668.3437500000   200447.7031250000   299746.8437500000   473982.4062500000   773563.0000000000   1029890.875000000   1603415.875000000   2152593.250000000   2913535.500000000   3489991.000000000   3735177.250000000   3477174.000000000   2919007.500000000   2306265.500000000   1511480.000000000   930854.1250000000   652954.5625000000   443498.7500000000   287141.2812500000   242025.4375000000   156368.2812500000   129552.4843750000   103300.3437500000   69990.22656250000   75881.46093750000   74627.86718750000
2007-10-29/04:09:31.962   6324.874023437500   9497.450195312500   19030.30468750000   34953.62109375000   41417.66015625000   76763.28125000000   134961.1562500000   193981.5156250000   338845.1250000000   605649.5625000000   853591.2500000000   1300938.250000000   1769305.375000000   2492530.000000000   3263230.250000000   3610361.000000000   3984246.250000000   3477173.500000000   2786304.750000000   2170586.500000000   1511479.750000000   896376.2500000000   618587.3125000000   460556.7500000000   287141.2187500000   191950.6562500000   172828.2187500000   121455.3828125000   95354.10937500000   77766.94531250000   75881.45312500000   104479.1875000000
2007-10-29/04:09:34.962   9487.315429687500   18994.91601562500   11101.00585937500   31776.01953125000   50975.62500000000   70366.32031250000   115680.8437500000   193981.5468750000   338845.1875000000   552982.5000000000   853591.3750000000   1138308.750000000   1769305.750000000   2379216.500000000   3263230.750000000   3851108.250000000   4233324.000000000   3863610.750000000   2919007.500000000   2170587.000000000   1511480.000000000   1103244.500000000   756056.7500000000   477614.9062500000   320923.1875000000   216988.0312500000   139908.3281250000   129552.4843750000   119192.8125000000   108873.9375000000   60705.11328125000   97016.35937500000
2007-10-29/04:09:37.963   7906.094238281250   22160.73828125000   12686.86425781250   22243.19531250000   35045.69921875000   83160.26562500000   134961.1562500000   206913.8281250000   390976.5937500000   579316.0000000000   960297.1875000000   1409360.000000000   1769305.625000000   2605846.000000000   3379799.000000000   4091861.500000000   4482407.500000000   4378885.500000000   3449836.000000000   2848998.500000000   1992455.875000000   1241159.000000000   824792.1250000000   528789.3125000000   261804.8906250000   242025.4218750000   139908.3125000000   121455.3906250000   103300.3359375000   93320.42187500000   83469.64062500000   104479.1953125000
2007-10-29/04:09:40.963   6324.874511718750   14246.18066406250   17444.44531250000   23831.99804687500   50975.62109375000   76763.28906250000   115680.8359375000   181049.2656250000   312779.5625000000   526649.0000000000   746887.0000000000   1192518.125000000   1658712.000000000   2379216.250000000   3146663.750000000   4091861.500000000   4233323.500000000   4121244.250000000   3582548.000000000   2713312.250000000   1786320.375000000   1241159.000000000   756056.6875000000   477614.8750000000   320923.1562500000   200296.4375000000   139908.3125000000   137649.5625000000   87407.89843750000   101097.1718750000   75881.45312500000   89553.51562500000
2007-10-29/04:09:43.964   6324.874511718750   4748.723632812500   12686.86425781250   23831.99804687500   38231.68359375000   57572.38671875000   134961.1562500000   155184.8125000000   247616.0468750000   447649.2187500000   613508.7500000000   975682.5000000000   1492824.500000000   2039283.875000000   2913535.250000000   3730733.750000000   3984246.750000000   3477173.750000000   2786305.000000000   1899235.875000000   1236647.375000000   896376.3750000000   618587.3750000000   409382.6875000000   320923.1562500000   183604.9062500000   131678.3593750000   121455.3906250000   87407.89843750000   108873.9296875000   91057.82812500000   97016.35156250000
2007-10-29/04:09:46.964   9487.314453125000   9497.451171875000   9515.146484375000   15887.99023437500   41417.66406250000   57572.38671875000   83547.07812500000   129320.4375000000   234583.4062500000   342317.5000000000   586833.3750000000   1029890.812500000   1382234.875000000   1925976.250000000   2796973.500000000   3610361.250000000   4233323.500000000   3863610.500000000   3184417.750000000   2170586.750000000   1580189.250000000   1068766.125000000   652954.5000000000   494673.0000000000   320923.1562500000   233679.6093750000   164598.2500000000   105261.2421875000   111246.5703125000   93320.42187500000   98646.02343750000   104479.1953125000
2007-10-29/04:09:49.965   9487.314453125000   18994.91406250000   19030.30468750000   15887.99023437500   38231.68359375000   83160.26562500000   102827.3203125000   155184.8125000000   273681.3750000000   473982.3750000000   693535.4375000000   1138308.625000000   1658712.000000000   2265903.750000000   3146663.750000000   4091861.500000000   4482407.500000000   4636534.500000000   3715262.000000000   2984686.750000000   2129882.000000000   1448034.625000000   1168476.750000000   887018.3125000000   405378.4375000000   258717.0625000000   197518.2500000000   145746.6718750000   158924.0937500000   124427.4609375000   121410.6640625000   134330.6406250000
2007-10-29/04:09:52.966   12649.75488281250   7914.541503906250   19030.30468750000   34953.62500000000   47789.63281250000   89557.25000000000   128534.3828125000   258643.2187500000   377943.6875000000   500315.6250000000   853591.3125000000   1138308.625000000   1603415.750000000   2379216.250000000   3496369.000000000   4091861.500000000   4980597.500000000   4894190.500000000   4113415.250000000   3391763.250000000   2610889.500000000   1861799.250000000   1237215.125000000   716431.3750000000   388487.3437500000   267062.8750000000   205748.2812500000   137649.5625000000   150977.8281250000   116650.6875000000   98646.02343750000   111942.0468750000
2007-10-29/04:09:55.966   4743.655761718750   9497.451171875000   11101.00585937500   34953.62890625000   47789.63671875000   51175.43750000000   89973.82812500000   174583.1562500000   247616.0625000000   421316.1875000000   693535.4375000000   975682.5625000000   1548120.000000000   2152593.250000000   3030099.000000000   3851108.250000000   4731499.000000000   4636534.500000000   4246137.000000000   2984687.000000000   2129882.250000000   1516994.250000000   1065370.125000000   682314.4375000000   388487.3750000000   267062.9062500000   205748.2968750000   129552.4843750000   103300.3437500000   124427.4687500000   91057.83593750000   119404.9140625000
2007-10-29/04:09:58.967   9487.314453125000   12663.27050781250   4757.571777343750   20654.39453125000   25487.76562500000   51175.43359375000   96400.56250000000   135786.5156250000   195485.6406250000   368650.2812500000   560158.1250000000   867267.0625000000   1437529.500000000   2152593.000000000   3030098.750000000   3851108.000000000   4482407.500000000   4636534.500000000   3980695.500000000   3120377.000000000   2129882.000000000   1241159.000000000   824792.1250000000   494673.0000000000   354705.1875000000   233679.6093750000   197518.2500000000   153843.7812500000   182762.9687500000   85543.68750000000   128998.8828125000   134330.6406250000
2007-10-29/04:10:01.967   6324.874511718750   4748.723632812500   7929.287597656250   25420.80078125000   31859.72070312500   63969.34765625000   77120.35156250000   109922.2265625000   234583.4062500000   368650.2812500000   640184.1875000000   921474.5625000000   1492824.500000000   2152593.000000000   3263230.500000000   4332622.000000000   5478816.000000000   5924890.500000000   4777042.500000000   3391763.250000000   2336025.250000000   1379075.500000000   893528.0625000000   545847.5625000000   354705.1875000000   267062.8750000000   181058.2343750000   137649.5625000000   135085.2968750000   124427.4609375000   91057.82812500000   97016.35156250000
2007-10-29/04:10:04.968   7906.094238281250   3165.815429687500   17444.44531250000   23831.99804687500   41417.66406250000   51175.43359375000   109254.0703125000   155184.8125000000   286714.0937500000   447649.2187500000   666859.7500000000   1138308.625000000   1658712.000000000   2605846.000000000   3729514.500000000   5054946.000000000   5977063.500000000   5667204.000000000   4777042.500000000   3798857.500000000   2885761.750000000   1792837.250000000   1237215.125000000   648197.5000000000   354705.1875000000   250371.2343750000   164598.2500000000   145746.6718750000   119192.8046875000   116650.6875000000   91057.82812500000   156719.2968750000
2007-10-29/04:10:07.968   3162.436523437500   12663.27050781250   9515.146484375000   17476.79101562500   31859.72070312500   47976.95703125000   83547.07812500000   122854.3593750000   208518.2031250000   315984.8125000000   586833.3750000000   975682.5000000000   1548119.875000000   2379216.250000000   3379799.000000000   4573389.500000000   5478816.000000000   5667204.000000000   4777042.500000000   3527459.500000000   2610889.500000000   1654914.625000000   996632.8750000000   614080.6875000000   304032.1875000000   267062.8750000000   213978.2968750000   170038.0156250000   135085.2968750000   139981.0156250000   75881.45312500000   141793.5156250000
2007-10-29/04:10:10.969   9487.314453125000   4748.723632812500   11101.00488281250   9532.790039062500   19115.81445312500   22389.20703125000   35346.72265625000   64659.92578125000   104258.3437500000   204071.9531250000   320085.1562500000   487825.3125000000   801665.6875000000   1246165.750000000   1864540.875000000   2647444.750000000   3237059.500000000   3605984.250000000   3051711.500000000   2102748.250000000   1236647.375000000   861898.7500000000   549853.4375000000   341151.0000000000   287141.2500000000   267062.8750000000   213978.2968750000   170038.0156250000   143031.5625000000   132204.2343750000   121410.6640625000   141793.5156250000
2007-10-29/04:10:13.969   1581.218139648438   7914.541503906250   7929.287597656250   4766.393066406250   14336.85644531250   31984.60156250000   41773.41796875000   64659.92578125000   97742.15625000000   210655.0156250000   333422.3125000000   487825.3125000000   774020.6875000000   1246165.750000000   1864540.875000000   2888163.250000000   3984246.750000000   4894190.500000000   4246137.000000000   2713312.250000000   1511479.875000000   861898.7500000000   584220.3125000000   409382.6875000000   354705.1875000000   267062.8750000000   164598.2500000000   202426.5625000000   143031.5625000000   132204.2343750000   98646.02343750000   111942.0468750000
2007-10-29/04:10:16.970   6324.874511718750   3165.815429687500   7929.287597656250   12710.38867187500   14336.85644531250   28786.13476562500   32133.37695312500   64659.92578125000   91225.96875000000   184322.7968750000   306747.9687500000   542030.1250000000   939892.4375000000   1416112.875000000   2330743.750000000   3489990.750000000   4233323.500000000   5151854.500000000   4511586.000000000   2848998.500000000   1717609.500000000   1103244.375000000   618587.3750000000   494673.0000000000   337814.1562500000   283754.5937500000   189288.2343750000   170038.0156250000   143031.5625000000   101097.1718750000   113822.4453125000   97016.35156250000
2007-10-29/04:10:19.970   4743.655273437500   3165.815429687500   6343.429199218750   11121.58886718750   9557.901367187500   35183.07031250000   41773.41796875000   71125.95312500000   117290.7421875000   210655.0156250000   346759.5312500000   596235.2500000000   995183.8750000000   1472762.625000000   2330743.750000000   3249254.500000000   4731499.000000000   5667204.000000000   5042507.000000000   3527459.500000000   2061168.750000000   1310117.000000000   790424.3750000000   579964.0625000000   388487.3437500000   250371.2343750000   197518.2500000000   178135.1406250000   158924.0937500000   139981.0156250000   91057.82812500000   119404.9062500000
2007-10-29/04:10:22.971   1581.218261718750   14246.18261718750   1585.856933593750   9532.790039062500   9557.901367187500   14393.05371093750   11246.66601562500   21014.41406250000   48870.91406250000   111909.7265625000   160040.8437500000   284560.9375000000   580508.1875000000   877959.7500000000   1573178.000000000   2286380.000000000   3610645.250000000   4378886.000000000   4777043.000000000   3934559.750000000   2473456.500000000   1448034.625000000   859160.0625000000   579964.1250000000   388487.3750000000   242025.4375000000   172828.2500000000   161940.9062500000   143031.5781250000   124427.4687500000   91057.83593750000   134330.6406250000
2007-10-29/04:10:25.971   1581.218139648438   1582.907592773438   4757.571777343750   6355.191894531250   12743.87109375000   20789.97460937500   16066.66992187500   35562.88671875000   58645.13281250000   131658.6718750000   180046.1718750000   311662.5000000000   469931.7500000000   821314.1875000000   1223556.125000000   2045678.500000000   2614453.250000000   3605984.250000000   3715262.000000000   2848998.500000000   1717609.500000000   1103244.375000000   687321.8125000000   443498.7187500000   337814.1562500000   200296.4375000000   139908.3125000000   178135.1406250000   119192.8046875000   108873.9296875000   83469.64062500000   111942.0468750000
2007-10-29/04:10:28.972   6324.874511718750   3165.815429687500   3171.714111328125   1588.797363281250   7964.916503906250   3198.453613281250   19280.00781250000   17781.42187500000   13032.21093750000   39497.35156250000   106693.5000000000   169380.1875000000   331713.5312500000   594736.1250000000   1107019.000000000   1744811.750000000   2614453.250000000   3605984.250000000   3582548.000000000   2441945.500000000   1648899.125000000   1068766.125000000   687321.8125000000   477614.8750000000   253359.4687500000   158567.6562500000   139908.3125000000   121455.3906250000   111246.5703125000   108873.9296875000   98646.02343750000   104479.1953125000
2007-10-29/04:10:31.972   1581.218139648438   1582.907592773438   6343.429199218750   6355.191894531250   6371.932617187500   12793.82324218750   19280.00781250000   48494.89062500000   52128.98437500000   105326.7421875000   186714.6406250000   338764.2187500000   552863.8750000000   877959.6875000000   1398365.125000000   2166028.250000000   3112534.750000000   4378885.500000000   5042507.000000000   4884529.000000000   3160642.250000000   1792837.250000000   1099738.750000000   648197.5000000000   439160.7812500000   216988.0156250000   131678.3593750000   97164.17968750000   135085.2968750000   108873.9296875000   91057.82812500000   104479.1953125000
2007-10-29/04:10:34.973   9487.314453125000   3165.815429687500   15858.58398437500   4766.393066406250   20708.80273437500   25587.66992187500   51413.47265625000   84058.01562500000   123806.9531250000   204071.9531250000   346759.5312500000   514927.6562500000   884601.4375000000   1416112.875000000   1981089.000000000   2888163.250000000   3984246.750000000   4894190.500000000   4511586.000000000   3256069.000000000   2198596.000000000   1310117.000000000   824792.1250000000   494673.0000000000   337814.1562500000   183604.9062500000   131678.3593750000   129552.4765625000   127139.0468750000   116650.6875000000   91057.82812500000   126867.7656250000
2007-10-29/04:10:37.973   4743.655273437500   11080.36035156250   11101.00488281250   9532.790039062500   20708.80273437500   47976.95703125000   64266.89843750000   90524.06250000000   130323.1718750000   210655.0156250000   360096.7500000000   542030.1250000000   801665.6875000000   1132869.750000000   1806267.375000000   2647444.750000000   3735177.000000000   4121244.250000000   3847977.750000000   2713312.250000000   1855031.750000000   1241159.000000000   790424.3750000000   477614.8750000000   371596.2500000000   216988.0156250000   139908.3125000000   153843.7812500000   127139.0468750000   101097.1718750000   91057.82812500000   141793.5156250000
2007-10-29/04:10:40.974   4743.655273437500   3165.815429687500   7929.287597656250   7943.990722656250   7964.916503906250   25587.66992187500   35346.72265625000   51727.89453125000   123806.9531250000   177739.7656250000   320085.1562500000   514927.6562500000   829310.8750000000   1302814.375000000   1981089.000000000   2888163.250000000   3610645.000000000   3348365.250000000   2786305.000000000   2170586.750000000   1580189.250000000   1103244.375000000   756056.6875000000   579964.0625000000   354705.1875000000   233679.6093750000   197518.2500000000   137649.5625000000   135085.2968750000   132204.2343750000   113822.4453125000   111942.0468750000
2007-10-29/04:10:43.974   1581.218139648438   1582.907592773438  0.0000000000000000   6355.191894531250   7964.916503906250   20789.97460937500   12853.33300781250   38795.88671875000   48870.91015625000   92160.82031250000   213388.5468750000   325213.3437500000   663441.5000000000   1132869.750000000   1864540.875000000   2767803.250000000   3859711.000000000   4894190.500000000   4777042.500000000   3391763.250000000   1923743.500000000   1241159.000000000   859160.0000000000   494673.0000000000   287141.2500000000   216988.0156250000   164598.2500000000   97164.17968750000   127139.0468750000   124427.4609375000   121410.6640625000   126867.7656250000
2007-10-29/04:10:46.975  0.0000000000000000   1582.907592773438   1585.856811523438   9532.790039062500   7964.916503906250   14393.05273437500   28920.03125000000   32329.89062500000   48870.91015625000   65829.03906250000   133367.1093750000   243908.6875000000   469931.7500000000   962928.8125000000   1631449.625000000   2406733.000000000   3735177.000000000   4636534.500000000   5042507.000000000   4205969.500000000   2336025.250000000   1654914.625000000   893528.0625000000   511731.1562500000   354705.1875000000   200296.4375000000   189288.2343750000   145746.6718750000   127139.0468750000   108873.9296875000   144175.3593750000   104479.1953125000
2007-10-29/04:10:49.975   1581.218261718750   3165.815673828125   4757.571777343750   9532.790039062500   9557.901367187500   9595.366210937500   25706.69140625000   35562.89062500000   84709.79687500000   105326.7500000000   240062.5625000000   392967.9375000000   552863.9375000000   906282.6875000000   1456635.625000000   2045678.625000000   2988011.750000000   3863610.750000000   4511586.000000000   3663157.750000000   2336025.250000000   1241159.125000000   756056.7500000000   460556.8125000000   405378.4687500000   183604.9218750000   197518.2656250000   129552.4843750000   111246.5781250000   116650.7031250000   144175.3593750000   97016.35937500000
2007-10-29/04:10:52.976   3162.436523437500   14246.18066406250   11101.00488281250   6355.191894531250   9557.901367187500   20789.97460937500   28920.03125000000   38795.88671875000   104258.3437500000   151407.6718750000   240062.5468750000   420069.9062500000   691086.1250000000   1019575.375000000   1514906.500000000   2286379.750000000   3361586.250000000   4121244.250000000   4113415.250000000   2984686.750000000   1992455.875000000   1310117.000000000   756056.6875000000   392324.7187500000   287141.2500000000   175259.1406250000   148138.2812500000   137649.5625000000   111246.5703125000   116650.6875000000   121410.6640625000   119404.9062500000
2007-10-29/04:10:55.976   11068.53417968750   6331.632324218750   3171.714111328125   4766.393066406250   14336.85644531250   19190.74414062500   9639.998046875000   29096.89453125000   48870.91015625000   85577.85937500000   173377.7187500000   271010.1250000000   552863.8750000000   877959.6875000000   1281825.375000000   2045678.500000000   2988011.500000000   4121244.250000000   4511586.000000000   3663157.500000000   2336025.250000000   1448034.625000000   893528.0625000000   545847.5625000000   337814.1562500000   225333.7968750000   148138.2812500000   121455.3906250000   135085.2968750000   101097.1718750000   83469.64062500000   111942.0468750000
2007-10-29/04:10:58.977   1581.218139648438  0.0000000000000000   11101.00488281250   12710.38867187500   17522.82812500000   31984.60156250000   24100.01953125000   25863.90039062500   71677.45312500000   157990.6875000000   266736.6562500000   379416.9375000000   663441.5000000000   1019575.375000000   1631449.625000000   2286379.750000000   3237059.500000000   4378885.500000000   4246137.000000000   3391763.250000000   2198596.000000000   1379075.500000000   824792.1250000000   579964.0625000000   354705.1875000000   208642.2187500000   181058.2343750000   153843.7812500000   166870.3750000000   132204.2343750000   91057.82812500000   104479.1953125000
2007-10-29/04:11:01.977   4743.655273437500   1582.907592773438   4757.571777343750   11121.58886718750   20708.80273437500   25587.66992187500   25706.68945312500   58193.90625000000   78193.61718750000   151407.6718750000   253399.5937500000   406518.9062500000   635796.9375000000   962928.8125000000   1631449.625000000   2286379.750000000   3237059.500000000   4121244.250000000   4246137.000000000   3256069.000000000   1992455.875000000   1172201.500000000   859160.0000000000   477614.8750000000   304032.1875000000   208642.2187500000   181058.2343750000   153843.7812500000   143031.5625000000   139981.0156250000   106234.2343750000   111942.0468750000
2007-10-29/04:11:04.978   1581.218139648438   4748.723632812500   1585.856811523438   6355.191894531250   12743.87109375000   9595.365234375000   17673.33984375000   12931.93847656250   45612.83984375000   85577.85937500000   180046.1718750000   352315.0937500000   525219.7500000000   821314.1875000000   1340095.000000000   2166028.250000000   2988011.500000000   4121244.250000000   4511586.000000000   3934559.500000000   2473456.250000000   1516994.125000000   893528.0625000000   545847.5625000000   320923.1562500000   242025.4218750000   156368.2656250000   161940.8906250000   127139.0468750000   171088.2187500000   106234.2343750000   104479.1953125000
2007-10-29/04:11:07.978   1581.218139648438   4748.723632812500   7929.287597656250   1588.797363281250   7964.916503906250   7996.136718750000   17673.33984375000   35562.88671875000   52128.98437500000   59246.10546875000   126698.7031250000   243908.6875000000   414644.1562500000   679702.1250000000   1048751.000000000   1925330.500000000   2988011.500000000   4121244.250000000   4511586.000000000   4070263.500000000   2473456.250000000   1310117.000000000   893528.0625000000   614080.6875000000   337814.1562500000   258717.0625000000   181058.2343750000   186232.2812500000   150977.8281250000   132204.2343750000   106234.2343750000   119404.9062500000
2007-10-29/04:11:10.979   6324.875000000000   4748.724121093750   3171.714355468750  0.0000000000000000   9557.901367187500   23988.43945312500   24100.02148437500   38795.88671875000   52128.98828125000   98743.78125000000   193383.1250000000   284560.9375000000   525219.7500000000   877959.7500000000   1340095.125000000   2045678.625000000   3237059.750000000   4378886.000000000   4511586.000000000   3798857.750000000   2336025.250000000   1448034.625000000   859160.0625000000   545847.5625000000   388487.3750000000   250371.2500000000   189288.2500000000   129552.4843750000   135085.3125000000   139981.0312500000   136587.1250000000   134330.6406250000
2007-10-29/04:11:13.979   1581.218017578125   3165.815185546875   3171.713867187500   3177.594970703125   6371.932128906250   4797.680664062500   12853.33203125000   16164.92578125000   39096.69921875000   85577.85937500000   120030.2890625000   284560.8750000000   442287.8750000000   792991.5000000000   1281825.250000000   1925330.375000000   2863490.000000000   3992426.250000000   4777042.000000000   4341677.000000000   2885761.500000000   1654914.500000000   1065369.875000000   545847.5000000000   337814.1250000000   267062.8750000000   213978.2812500000   202426.5468750000   150977.8125000000   163311.3906250000   113822.4296875000   111942.0390625000
2007-10-29/04:11:16.980   7906.094726562500   4748.724121093750   4757.571777343750   4766.393554687500   11150.88671875000   9595.366210937500   16066.67089843750   22630.91015625000   42354.77343750000   65829.03906250000   193383.1250000000   243908.7031250000   400822.3437500000   679702.1875000000   1107019.000000000   1925330.625000000   2863490.500000000   3863610.750000000   5307979.500000000   5427412.000000000   4122786.250000000   2344547.750000000   1168476.750000000   716431.4375000000   456052.0312500000   283754.5937500000   205748.2968750000   178135.1562500000   166870.3906250000   132204.2500000000   128998.8984375000   164182.2031250000
2007-10-29/04:11:19.980   1581.218139648438   3165.815429687500   3171.714111328125   4766.393066406250   4778.948730468750   11194.59375000000   19280.00781250000   32329.89062500000   52128.98437500000   105326.7421875000   140035.5312500000   230357.9843750000   428466.0000000000   764669.0625000000   1223556.125000000   1925330.500000000   2738971.000000000   3992426.500000000   4777042.500000000   4070263.500000000   2885761.750000000   1723875.625000000   1099738.750000000   716431.3750000000   405378.4375000000   317138.0312500000   238668.4375000000   153843.7812500000   143031.5625000000   124427.4609375000   128998.8828125000   141793.5156250000
2007-10-29/04:11:22.981   3162.436523437500   6331.632324218750   3171.714111328125   12710.38867187500   9557.901367187500   11194.59375000000   19280.00781250000   24247.40429687500   58645.13281250000   111909.7187500000   200051.5781250000   284560.9062500000   497575.6875000000   821314.1875000000   1456635.500000000   2166028.250000000   3112534.750000000   4378885.500000000   5573459.000000000   6241795.000000000   4672626.500000000   3172172.750000000   1718398.000000000   921136.1250000000   608074.3125000000   300446.2812500000   230438.3750000000   186232.2812500000   182762.9687500000   139981.0156250000   128998.8828125000   179108.0000000000
2007-10-29/04:11:25.981   4743.655273437500   7914.541503906250   11101.00488281250   19065.59179687500   12743.87109375000   28786.13476562500   25706.68945312500   35562.88671875000   78193.61718750000   118492.6953125000   206720.0625000000   352315.0937500000   580508.1250000000   849636.8750000000   1398365.125000000   2045678.500000000   3112534.750000000   4378885.500000000   5307979.000000000   4884529.000000000   3847877.750000000   2620414.500000000   1512173.750000000   921136.1250000000   641857.3750000000   350521.6250000000   213978.2968750000   178135.1406250000   182762.9687500000   171088.2187500000   121410.6640625000   149256.4062500000
2007-10-29/04:11:28.982   4743.655273437500   7914.541503906250   9515.146484375000   4766.393066406250   11150.88574218750   11194.59375000000   32133.37695312500   51727.89453125000   84709.78906250000   144824.6718750000   240062.5468750000   298111.6875000000   552863.8750000000   821314.1875000000   1398365.125000000   2045678.500000000   3112534.750000000   4121244.250000000   4511586.000000000   4341677.500000000   3023201.000000000   2068688.375000000   1374693.375000000   921136.1250000000   540508.5000000000   367213.4687500000   222208.3437500000   153843.7812500000   174816.6718750000   186641.8593750000   144175.3593750000   171645.0937500000
2007-10-29/04:11:31.982   3162.436523437500   1582.907592773438   4757.571777343750   4766.393066406250   17522.82812500000   12793.82324218750   22493.34765625000   45261.88671875000   78193.61718750000   144824.6718750000   193383.1093750000   392967.9062500000   718730.8750000000   1189517.500000000   1981089.000000000   3369621.750000000   5229703.000000000   6955710.000000000   7697574.500000000   5970326.000000000   3160642.250000000   1654914.625000000   1031001.375000000   682314.3750000000   439160.7812500000   283754.5937500000   230438.3750000000   170038.0156250000   174816.6718750000   163311.4062500000   113822.4453125000   186570.9218750000
2007-10-29/04:11:34.983  0.0000000000000000   1582.907592773438   3171.714111328125   3177.595214843750   4778.948730468750   6396.908691406250   14460.00097656250   38795.88671875000   78193.61718750000   98743.77343750000   193383.1093750000   257459.3906250000   469931.7500000000   877959.6875000000   1281825.375000000   1925330.500000000   2988011.500000000   3863610.500000000   4113415.250000000   3798857.500000000   2473456.250000000   1585954.125000000   1065370.000000000   648197.5000000000   405378.4375000000   242025.4218750000   238668.4375000000   218620.8906250000   174816.6718750000   147757.8125000000   113822.4453125000   134330.6406250000
2007-10-29/04:11:37.983  0.0000000000000000   12663.27148437500   15858.58593750000   3177.595458984375   9557.901367187500   14393.05371093750   22493.34960937500   35562.89062500000   65161.29296875000   85577.86718750000   126698.7109375000   243908.7031250000   442287.9375000000   736346.6875000000   1281825.500000000   2166028.500000000   3112535.000000000   4378886.000000000   4246137.000000000   3527459.750000000   2336025.250000000   1585954.250000000   1099738.875000000   716431.4375000000   371596.2812500000   225333.8281250000   189288.2500000000   210523.7500000000   174816.6875000000   139981.0312500000   136587.1250000000   134330.6406250000
2007-10-29/04:11:40.984   1581.218139648438   1582.907592773438  0.0000000000000000   4766.393066406250   3185.965576171875   11194.59375000000   25706.68945312500   21014.41210937500   58645.13281250000   92160.82031250000   126698.7031250000   243908.6875000000   400822.3125000000   708024.3125000000   1107019.000000000   1804984.250000000   2614453.250000000   3219558.750000000   3449836.000000000   2848998.500000000   2198596.000000000   1516994.125000000   1031001.375000000   614080.6875000000   422269.5937500000   267062.8750000000   205748.2812500000   202426.5625000000   174816.6718750000   101097.1718750000   113822.4453125000   119404.9062500000
2007-10-29/04:11:43.984   7906.094238281250   4748.723632812500   4757.571777343750   4766.393066406250   4778.948730468750   25587.66992187500   12853.33300781250   32329.89062500000   48870.91015625000   118492.6953125000   173377.7187500000   338764.2187500000   469931.7500000000   764669.0625000000   1165287.375000000   1684639.750000000   2489937.500000000   3090753.750000000   2786305.000000000   2170586.750000000   1580189.250000000   1172201.500000000   790424.3750000000   614080.6875000000   388487.3437500000   317138.0312500000   238668.4375000000   153843.7812500000   190709.2656250000   124427.4609375000   128998.8828125000   126867.7656250000
2007-10-29/04:11:46.985   1581.218139648438   3165.815429687500   3171.714111328125   11121.58886718750   9557.901367187500   12793.82324218750   22493.34765625000   29096.89453125000   65161.28906250000   131658.6718750000   226725.5312500000   406518.9062500000   691086.1250000000   1189517.500000000   1981089.000000000   3249254.500000000   4731499.000000000   6182584.000000000   6369944.500000000   4613099.000000000   3160642.250000000   1654914.625000000   927896.1875000000   579964.0625000000   422269.5937500000   267062.8750000000   181058.2343750000   202426.5625000000   174816.6718750000   147757.8125000000   128998.8828125000   126867.7656250000
2007-10-29/04:11:49.985   6324.874511718750   6331.632324218750   1585.856811523438   3177.595214843750   6371.932617187500   7996.136718750000   12853.33300781250   25863.90039062500   42354.76953125000   105326.7421875000   206720.0625000000   365866.0000000000   580508.1250000000   1189517.500000000   1864540.875000000   3369621.750000000   5229703.000000000   6182584.000000000   6104441.500000000   4613099.000000000   2473456.250000000   1585954.125000000   1031001.375000000   682314.3750000000   456052.0000000000   300446.2812500000   222208.3437500000   218620.8906250000   166870.3750000000   155534.6093750000   106234.2343750000   126867.7656250000
2007-10-29/04:11:52.986  0.0000000000000000   11080.36035156250   1585.856811523438   7943.990722656250   12743.87109375000   11194.59375000000   41773.41796875000   42028.88671875000   97742.15625000000   138241.6562500000   253399.5937500000   379416.9375000000   663441.5000000000   962928.8125000000   1631449.625000000   2647444.750000000   3984246.750000000   5667204.000000000   5573459.000000000   4341677.500000000   2885761.750000000   1654914.625000000   1065370.000000000   648197.5000000000   422269.5937500000   333829.8125000000   279818.7812500000   178135.1406250000   198655.5781250000   163311.4062500000   98646.02343750000   141793.5156250000
2007-10-29/04:11:55.986   6324.874511718750   3165.815429687500   6343.429199218750   15887.99023437500   17522.82812500000   31984.60156250000   35346.72265625000   96990.10937500000   97742.15625000000   197488.8906250000   346759.5312500000   650440.8125000000   1050475.625000000   1756018.125000000   2680413.500000000   4573389.500000000   6475340.000000000   7986649.000000000   7697574.500000000   5970326.000000000   3985331.000000000   2137652.250000000   1305954.000000000   818783.1875000000   456052.0000000000   317138.0312500000   296279.0000000000   210523.7343750000   174816.6718750000   147757.8125000000   136587.1093750000   141793.5156250000
2007-10-29/04:11:58.987   4743.655273437500   11080.36035156250   12686.86425781250   19065.59179687500   11150.88574218750   25587.66992187500   48200.11718750000   109922.2265625000   143355.6093750000   250153.5156250000   426783.2812500000   758853.1250000000   1161060.500000000   2039283.875000000   3379799.000000000   5295734.500000000   7471980.000000000   9275491.000000000   8759818.000000000   6513272.000000000   4260243.000000000   2620414.500000000   1649656.000000000   784665.8125000000   574291.3750000000   367213.4687500000   263358.6250000000   234815.2500000000   182762.9687500000   155534.6093750000   151763.5937500000   164182.1875000000
2007-10-29/04:12:01.988   7906.094238281250   1582.907592773438   11101.00488281250   12710.38867187500   28673.74218750000   22389.20703125000   57840.18359375000   77591.98437500000   136839.3906250000   302818.5000000000   480132.9375000000   867267.0625000000   1382234.875000000   2379216.250000000   3612941.000000000   5536530.000000000   7721158.000000000   9017708.000000000   8228680.500000000   6784757.000000000   4397702.000000000   2896289.750000000   1718398.000000000   989372.0000000000   574291.3750000000   350521.6250000000   296279.0000000000   218620.8906250000   206601.8906250000   163311.4062500000   121410.6640625000   171645.0937500000
2007-10-29/04:12:04.988   3162.437011718750   7914.541992187500   15858.58593750000   15887.99121093750   23894.77929687500   23988.43945312500   48200.12109375000   84058.02343750000   169420.5937500000   263319.7500000000   480132.9687500000   785956.5625000000   1437529.625000000   2379216.500000000   3962667.000000000   6018142.500000000   7721158.500000000   8502164.000000000   8228681.500000000   6513272.500000000   4397702.500000000   2758351.250000000   1649656.125000000   887018.4375000000   574291.3750000000   417289.2187500000   345659.7812500000   202426.5937500000   190709.2812500000   186641.8750000000   144175.3593750000   156719.2968750000
2007-10-29/04:12:07.989   4743.655273437500   3165.815429687500   6343.429199218750   4766.393066406250   14336.85644531250   15992.28320312500   38560.07031250000   84058.01562500000   91225.96875000000   223821.1562500000   346759.5312500000   623338.0000000000   939892.4375000000   1699366.250000000   2447298.500000000   3851108.000000000   5478816.000000000   7213433.500000000   7432033.500000000   6241795.000000000   4260243.000000000   2620414.500000000   1580914.625000000   955254.0000000000   574291.3750000000   383905.3437500000   296279.0000000000   218620.8906250000   238387.2343750000   178865.0468750000   113822.4453125000   194033.8437500000
2007-10-29/04:12:10.989   4743.655273437500   1582.907592773438   3171.714111328125   6355.191894531250   15929.84179687500   17591.51367187500   35346.72265625000   42028.88671875000   78193.61718750000   171156.7343750000   226725.5312500000   514927.6562500000   774020.6875000000   1189517.500000000   1864540.875000000   2767803.250000000   3984246.750000000   6182584.000000000   7697574.500000000   7599258.500000000   4947558.500000000   2758351.250000000   1443433.375000000   887018.3125000000   608074.3125000000   383905.3437500000   255128.5468750000   242912.4375000000   246333.5781250000   171088.2187500000   136587.1093750000   171645.0937500000
2007-10-29/04:12:13.990   6324.874511718750   4748.723632812500   4757.571777343750   17476.79101562500   14336.85644531250   17591.51367187500   38560.07031250000   38795.88671875000   78193.61718750000   144824.6718750000   240062.5468750000   379416.9375000000   774020.6875000000   1189517.500000000   1981089.000000000   3008525.250000000   4482407.500000000   5409525.500000000   5838946.500000000   4613099.000000000   3160642.250000000   1999724.750000000   1237215.125000000   784665.8125000000   439160.7812500000   383905.3437500000   263358.6250000000   218620.8906250000   206601.8906250000   171088.2187500000   113822.4453125000   149256.4062500000
2007-10-29/04:12:16.990   1581.218139648438   6331.632324218750   7929.287597656250   1588.797363281250   11150.88574218750   28786.13476562500   35346.72265625000   45261.88671875000   110774.5390625000   144824.6718750000   266736.6562500000   487825.3125000000   884601.4375000000   1529413.000000000   2097639.000000000   3249254.500000000   4482407.500000000   5924890.500000000   5573459.000000000   3934559.500000000   2473456.250000000   1585954.125000000   1099738.750000000   682314.3750000000   439160.7812500000   317138.0312500000   238668.4375000000   210523.7343750000   182762.9687500000   163311.4062500000   106234.2343750000   164182.1875000000
2007-10-29/04:12:19.991   3162.436523437500   3165.815429687500   6343.429199218750   6355.191894531250   25487.76562500000   12793.82324218750   44986.76953125000   84058.01562500000   110774.5390625000   223821.1562500000   400108.5937500000   704646.8125000000   1161060.500000000   1925976.250000000   2796973.500000000   4091861.500000000   5977063.500000000   7213433.500000000   7697574.500000000   5427411.500000000   3435530.500000000   1861799.250000000   1237215.125000000   750548.5625000000   489834.5000000000   350521.6250000000   263358.6250000000   242912.4375000000   182762.9687500000   178865.0468750000   159351.8593750000   156719.2968750000
2007-10-29/04:12:22.991   1581.218139648438   1582.907592773438   3171.714111328125   14299.18945312500   15929.84179687500   28786.13476562500   44986.76953125000   71125.95312500000   130323.1718750000   223821.1562500000   400108.5937500000   623338.0000000000   1050475.625000000   2039283.875000000   3146663.750000000   4814164.500000000   6475340.000000000   7728903.000000000   7697574.500000000   5698865.000000000   3710426.750000000   2137652.250000000   1237215.125000000   852900.6875000000   506725.8125000000   383905.3437500000   312739.2187500000   259106.8281250000   190709.2656250000   186641.8593750000   106234.2343750000   149256.4062500000
2007-10-29/04:12:25.992   6324.874511718750   14246.18066406250   7929.287597656250   14299.18945312500   4778.948730468750   25587.66992187500   57840.18359375000   58193.90625000000   149871.8437500000   263319.7187500000   560158.1250000000   921474.5625000000   1603415.750000000   2605846.000000000   4428991.000000000   6018142.000000000   7970343.500000000   8759932.000000000   8228680.500000000   6241795.000000000   3572977.500000000   2206617.000000000   1305954.000000000   784665.8125000000   489834.5000000000   350521.6250000000   263358.6250000000   242912.4375000000   206601.8906250000   171088.2187500000   128998.8828125000   171645.0937500000
2007-10-29/04:12:28.992   1581.218139648438   6331.632324218750   7929.287597656250   17476.79101562500   14336.85644531250   28786.13476562500   35346.72265625000   48494.89062500000   130323.1718750000   289652.2187500000   560158.1250000000   867267.0625000000   1437529.500000000   2265903.750000000   3729514.500000000   5295734.500000000   6973645.500000000   7728903.000000000   7166499.500000000   5970326.000000000   3847877.750000000   2344547.500000000   1374693.375000000   784665.8125000000   523617.1562500000   300446.2812500000   263358.6250000000   186232.2812500000   198655.5781250000   139981.0156250000   121410.6640625000   126867.7656250000
2007-10-29/04:12:31.993   1581.218261718750   6331.632812500000   15858.58593750000   14299.19042968750   14336.85742187500   31984.60351562500   51413.47656250000   90524.07031250000   123806.9609375000   197488.9062500000   386771.3437500000   650440.8750000000   1161060.500000000   1812670.625000000   3030099.000000000   4814164.500000000   7471980.500000000   8759932.000000000   7963124.500000000   6241795.500000000   3847878.000000000   2482480.250000000   1649656.125000000   1023490.187500000   641857.4375000000   333829.8437500000   296279.0000000000   242912.4531250000   198655.5937500000   155534.6250000000   189704.9531250000   179108.0156250000
2007-10-29/04:12:34.993   4743.655273437500   9497.451171875000   11101.00488281250   17476.79101562500   14336.85644531250   25587.66992187500   38560.07031250000   64659.92578125000   143355.6093750000   250153.5156250000   480132.9375000000   840163.4375000000   1492824.500000000   2379216.250000000   3729514.500000000   5536530.000000000   7721158.000000000   9017708.000000000   8759818.000000000   6784757.000000000   4397702.000000000   2758351.250000000   1580914.625000000   955254.0000000000   523617.1562500000   350521.6250000000   279818.7812500000   218620.8906250000   166870.3750000000   186641.8593750000   136587.1093750000   141793.5156250000
2007-10-29/04:12:37.994   3162.436523437500   3165.815429687500   12686.86425781250   11121.58886718750   11150.88574218750   25587.66992187500   38560.07031250000   51727.89453125000   136839.3906250000   289652.2187500000   453458.0625000000   840163.4375000000   1271646.875000000   2265903.750000000   3729514.500000000   5536530.000000000   7222809.500000000   7986649.000000000   7166499.500000000   5155966.500000000   3435530.500000000   2068688.375000000   1305954.000000000   784665.8125000000   506725.8125000000   333829.8125000000   296279.0000000000   251009.6250000000   182762.9687500000   217749.2343750000   144175.3593750000   149256.4062500000
2007-10-29/04:12:40.994   7906.094238281250   4748.723632812500   6343.429199218750   9532.790039062500   23894.77734375000   44778.48437500000   44986.76953125000   103456.1640625000   110774.5390625000   223821.1562500000   333422.3125000000   542030.1250000000   856956.1250000000   1472762.625000000   2330743.750000000   4091861.500000000   6475340.000000000   7986649.000000000   7963124.000000000   6241795.000000000   4122786.000000000   2344547.500000000   1443433.375000000   955254.0000000000   574291.3750000000   367213.4687500000   329199.4687500000   226718.0625000000   206601.8906250000   171088.2187500000   98646.02343750000   179108.0000000000
2007-10-29/04:12:43.995   4743.655273437500   4748.723632812500   17444.44531250000   9532.790039062500   35045.69921875000   38381.53906250000   57840.18359375000   90524.06250000000   162904.3281250000   289652.2187500000   480132.9375000000   840163.4375000000   1216353.500000000   2152593.000000000   3496369.000000000   5295734.500000000   7471980.000000000   9017708.000000000   9025398.000000000   7056249.500000000   4672626.500000000   2758351.250000000   1649656.000000000   887018.3125000000   523617.1562500000   383905.3437500000   263358.6250000000   218620.8906250000   190709.2656250000   147757.8125000000   106234.2343750000   186570.9218750000
2007-10-29/04:12:46.995   9487.314453125000   7914.541503906250   6343.429199218750   7943.990722656250   20708.80273437500   28786.13476562500   51413.47265625000   71125.95312500000   156388.0781250000   250153.5156250000   506807.9062500000   840163.4375000000   1382234.875000000   2265903.750000000   3496369.000000000   5054946.000000000   7471980.000000000   9017708.000000000   9025398.000000000   7327750.000000000   4397702.000000000   2620414.500000000   1580914.625000000   989372.0000000000   540508.5000000000   400597.2500000000   312739.2187500000   226718.0625000000   166870.3750000000   155534.6093750000   121410.6640625000   186570.9218750000
2007-10-29/04:12:49.996   9487.314453125000   7914.541503906250   6343.429199218750   17476.79101562500   22301.78906250000   51175.43359375000   96400.56250000000   116388.2890625000   169420.5781250000   368650.2812500000   506807.9062500000   921474.5625000000   1437529.500000000   2379216.250000000   3612941.000000000   5295734.500000000   7222809.500000000   8244402.500000000   7697574.500000000   5970326.000000000   3985331.000000000   2344547.500000000   1443433.375000000   852900.6875000000   489834.5000000000   383905.3437500000   263358.6250000000   202426.5625000000   166870.3750000000   186641.8593750000   136587.1093750000   164182.1875000000
2007-10-29/04:12:52.996   3162.437011718750   4748.724121093750   7929.288085937500   25420.80273437500   17522.83007812500   57572.39062500000   89973.82812500000   135786.5312500000   234583.4218750000   421316.1875000000   693535.4375000000   1138308.750000000   1714008.750000000   2832482.750000000   3962667.000000000   6018142.500000000   7721158.500000000   9017708.000000000   8494246.000000000   6241795.500000000   4122786.250000000   2620414.750000000   1649656.125000000   955254.0625000000   540508.5625000000   367213.5000000000   263358.6562500000   218620.9062500000   150977.8437500000   139981.0312500000   128998.8984375000   194033.8593750000
2007-10-29/04:12:55.997   9487.313476562500   7914.541015625000   12686.86328125000   12710.38769531250   28673.74023437500   44778.48046875000   57840.17578125000   135786.5156250000   208518.1875000000   329151.1250000000   586833.3750000000   921474.5000000000   1548119.750000000   2492530.000000000   4195825.000000000   6018141.500000000   8219535.500000000   9275490.000000000   8759817.000000000   6241794.500000000   4260243.000000000   2620414.250000000   1580914.500000000   887018.2500000000   540508.5000000000   417289.1250000000   263358.5937500000   218620.8750000000   166870.3750000000   147757.7968750000   113822.4296875000   164182.1718750000
2007-10-29/04:12:58.997   4743.655761718750   4748.724121093750   7929.288085937500   23832.00000000000   22301.79101562500   38381.54296875000   64266.90234375000   116388.2968750000   260648.7187500000   329151.1562500000   560158.1875000000   1029890.875000000   1603415.875000000   2492530.500000000   3729514.750000000   5777333.000000000   7721158.500000000   9275492.000000000   8759818.000000000   7056250.000000000   4672627.000000000   2758351.250000000   1718398.125000000   955254.0625000000   540508.5625000000   383905.3750000000   345659.7812500000   202426.5937500000   158924.1093750000   147757.8281250000   136587.1250000000   194033.8593750000
2007-10-29/04:13:01.998   4743.655273437500   3165.815429687500   12686.86425781250   12710.38867187500   28673.74218750000   35183.07031250000   77120.35156250000   96990.10937500000   162904.3281250000   342317.5000000000   533483.0000000000   921474.5625000000   1548119.875000000   2492530.250000000   3729514.500000000   5777332.500000000   7970343.500000000   9791080.000000000   9290985.000000000   6784757.000000000   4672626.500000000   2758351.250000000   1855883.250000000   1091726.750000000   641857.3750000000   450673.1250000000   345659.7500000000   218620.8906250000   166870.3750000000   155534.6093750000   91057.82812500000   149256.4062500000
2007-10-29/04:13:04.998   6324.874511718750   4748.723632812500   15858.58398437500   15887.99023437500   19115.81445312500   28786.13476562500   57840.18359375000   103456.1640625000   182453.0937500000   315984.8125000000   533483.0000000000   813059.8750000000   1437529.500000000   2379216.250000000   3729514.500000000   5777332.500000000   8468736.000000000   9791080.000000000   10087795.00000000   8142299.000000000   5222498.500000000   3172172.750000000   1924626.625000000   1159963.875000000   810774.5625000000   400597.2500000000   263358.6250000000   226718.0625000000   190709.2656250000   171088.2187500000   113822.4453125000   164182.1875000000
2007-10-29/04:13:07.999   4743.655273437500   4748.723632812500   6343.429199218750   9532.790039062500   7964.916503906250   28786.13476562500   48200.11718750000   64659.92578125000   169420.5781250000   250153.5156250000   413445.9375000000   785956.5000000000   1271646.875000000   2152593.000000000   3729514.500000000   5295734.500000000   7970343.500000000   9791080.000000000   10087795.00000000   8142299.000000000   5222498.500000000   3034230.250000000   1924626.625000000   1159963.875000000   743207.3125000000   450673.1250000000   312739.2187500000   291495.7187500000   230440.8906250000   147757.8125000000   128998.8828125000   164182.1875000000
2007-10-29/04:13:10.999   4743.655273437500   4748.723632812500   9515.146484375000   9532.790039062500   15929.84179687500   35183.07031250000   51413.47265625000   109922.2265625000   104258.3437500000   276485.9687500000   506807.9062500000   813059.8750000000   1382234.875000000   2152593.000000000   3729514.500000000   5054946.000000000   7471980.000000000   9275491.000000000   9822184.000000000   7599258.500000000   5222498.500000000   3310117.500000000   1993370.500000000   1159963.875000000   709423.8750000000   433981.1250000000   279818.7812500000   210523.7343750000   206601.8906250000   155534.6093750000   91057.82812500000   156719.2968750000
2007-10-29/04:13:14.000   3162.436523437500   7914.541503906250   11101.00488281250   9532.790039062500   19115.81445312500   28786.13476562500   38560.07031250000   90524.06250000000   130323.1718750000   250153.5156250000   506807.9062500000   785956.5000000000   1326940.625000000   2379216.250000000   3729514.500000000   5777332.500000000   8468736.000000000   10822348.00000000   10619039.00000000   8142299.000000000   5497447.000000000   3448064.000000000   2130859.750000000   1228201.500000000   743207.3125000000   400597.2500000000   296279.0000000000   275301.2500000000   158924.0937500000   132204.2343750000   128998.8828125000   171645.0937500000
2007-10-29/04:13:17.000   3162.436523437500   4748.723632812500   6343.429199218750   9532.790039062500   12743.87109375000   28786.13476562500   51413.47265625000   64659.92578125000   143355.6093750000   223821.1562500000   480132.9375000000   785956.5000000000   1437529.500000000   2379216.250000000   3962666.750000000   6258958.500000000   8468736.000000000   10564520.00000000   10884673.00000000   8142299.000000000   5772403.000000000   3310117.500000000   2130859.750000000   1228201.500000000   709423.8750000000   417289.1562500000   263358.6250000000   234815.2500000000   214548.2187500000   163311.4062500000   136587.1093750000   149256.4062500000
2007-10-29/04:13:20.001   7906.094726562500   3165.815673828125   9515.147460937500   11121.58984375000   28673.74414062500   41580.01562500000   51413.47656250000   116388.2968750000   156388.0937500000   368650.3125000000   586833.4375000000   921474.6250000000   1548120.000000000   2605846.250000000   3962667.000000000   6499782.500000000   8967158.000000000   10822349.00000000   10619040.00000000   7870775.500000000   4947559.000000000   3172173.000000000   1993370.625000000   1159964.000000000   608074.3125000000   383905.3750000000   312739.2500000000   218620.9062500000   150977.8437500000   155534.6250000000   106234.2421875000   164182.2031250000
2007-10-29/04:13:23.001   3162.436523437500   3165.815429687500   6343.429199218750   19065.59179687500   23894.77734375000   57572.38671875000   64266.89843750000   90524.06250000000   202001.9218750000   355483.8750000000   613508.7500000000   1029890.812500000   1714008.500000000   2832482.500000000   4428991.000000000   6740612.500000000   8468736.000000000   10048886.00000000   9556581.000000000   6784757.000000000   4672626.500000000   2896289.750000000   1855883.250000000   1057608.375000000   675640.5625000000   383905.3437500000   279818.7812500000   218620.8906250000   143031.5625000000   124427.4609375000   113822.4453125000   149256.4062500000
2007-10-29/04:13:26.002   3162.436523437500   6331.632324218750   9515.146484375000   9532.790039062500   12743.87109375000   35183.07031250000   64266.89843750000   122854.3593750000   175936.8281250000   342317.5000000000   586833.3750000000   1029890.812500000   1769305.625000000   3059125.500000000   4895343.000000000   7222294.500000000   9465607.000000000   10306699.00000000   9290985.000000000   6513272.000000000   4397702.000000000   2896289.750000000   1649656.000000000   1091726.750000000   641857.3750000000   400597.2500000000   296279.0000000000   202426.5625000000   174816.6718750000   147757.8125000000   106234.2343750000   149256.4062500000
2007-10-29/04:13:29.002   7906.094238281250   15829.09179687500   17444.44531250000   15887.99023437500   28673.74218750000   51175.43359375000   96400.56250000000   135786.5156250000   260648.7031250000   526649.0000000000   853591.3125000000   1409360.000000000   2211696.000000000   3625761.750000000   5828127.500000000   7944869.500000000   9714843.000000000   10306699.00000000   8759818.000000000   6241795.000000000   4260243.000000000   2758351.250000000   1787140.375000000   1023490.125000000   608074.3125000000   350521.6250000000   279818.7812500000   275301.2500000000   198655.5781250000   132204.2343750000   121410.6640625000   171645.0937500000
2007-10-29/04:13:32.003   11068.53417968750   1582.907592773438   14272.72460937500   20654.39453125000   57347.60156250000   70366.31250000000   77120.35156250000   161650.9218750000   260648.7031250000   473982.3750000000   826915.1250000000   1300938.250000000   2322297.750000000   3852427.500000000   6061340.500000000   8908401.000000000   10462594.00000000   10822348.00000000   8494245.000000000   5970326.000000000   4122786.000000000   2620414.500000000   1580914.625000000   1057608.375000000   641857.3750000000   367213.4687500000   296279.0000000000   210523.7343750000   158924.0937500000   171088.2187500000   98646.02343750000   134330.6406250000
2007-10-29/04:13:35.003   3162.436523437500   3165.815429687500   7929.287597656250   17476.79101562500   31859.72070312500   47976.95703125000   77120.35156250000   122854.3593750000   260648.7031250000   421316.1250000000   720211.1250000000   1409360.000000000   2322297.750000000   3852427.500000000   5828127.500000000   9149302.000000000   11210410.00000000   10822348.00000000   8494245.000000000   5698865.000000000   3847877.750000000   2344547.500000000   1580914.625000000   989372.0000000000   675640.5625000000   400597.2500000000   296279.0000000000   210523.7343750000   182762.9687500000   132204.2343750000   83469.64062500000   171645.0937500000
2007-10-29/04:13:38.004   3162.436523437500   7914.541503906250   4757.571777343750   20654.39453125000   25487.76562500000   44778.48437500000   77120.35156250000   103456.1640625000   221550.7968750000   368650.2812500000   773562.9375000000   1300938.250000000   2322297.750000000   3625761.750000000   5828127.500000000   8908401.000000000   12456915.00000000   11080184.00000000   8228680.500000000   5427411.500000000   3710426.750000000   2482480.000000000   1580914.625000000   989372.0000000000   574291.3750000000   417289.1562500000   345659.7500000000   218620.8906250000   174816.6718750000   116650.6875000000   98646.02343750000   156719.2968750000
2007-10-29/04:13:41.004   6324.874511718750   7914.541503906250   6343.429199218750   7943.990722656250   15929.84179687500   44778.48437500000   44986.76953125000   129320.4375000000   221550.7968750000   368650.2812500000   666859.7500000000   1300938.250000000   2211696.000000000   3625761.750000000   5594921.000000000   8667508.000000000   12456915.00000000   10822348.00000000   8228680.500000000   5155966.500000000   3710426.750000000   2482480.000000000   1649656.000000000   1023490.125000000   675640.5625000000   400597.2500000000   279818.7812500000   251009.6250000000   150977.8281250000   124427.4609375000   98646.02343750000   171645.0937500000
2007-10-29/04:13:44.005   6324.874511718750   4748.723632812500   15858.58398437500   3177.595214843750   25487.76562500000   51175.43359375000   70693.61718750000   103456.1640625000   208518.2031250000   408149.6250000000   693535.4375000000   1246728.000000000   2101096.000000000   3625761.750000000   5828127.500000000   9149302.000000000   9964086.000000000   9533282.000000000   7963124.000000000   5427411.500000000   3847877.750000000   2482480.000000000   1512173.750000000   1023490.125000000   675640.5625000000   467365.1562500000   329199.4687500000   226718.0625000000   166870.3750000000   124427.4609375000   121410.6640625000   149256.4062500000
2007-10-29/04:13:47.005   4743.655761718750   7914.541992187500   4757.571777343750   14299.19042968750   23894.77929687500   20789.97656250000   57840.18750000000   122854.3750000000   169420.5937500000   381816.7500000000   773563.0000000000   1300938.375000000   2322298.000000000   3625762.000000000   5128529.500000000   8426622.000000000   11459698.00000000   9791081.000000000   7963124.500000000   5970326.500000000   4122786.250000000   2758351.250000000   1718398.125000000   1091726.875000000   641857.4375000000   484057.2187500000   263358.6562500000   251009.6562500000   206601.9062500000   155534.6250000000   106234.2421875000   126867.7734375000
2007-10-29/04:13:50.006   6324.874511718750   4748.723632812500   14272.72460937500   6355.191894531250   23894.77734375000   35183.07031250000   57840.18359375000   129320.4375000000   208518.2031250000   381816.7187500000   640184.1875000000   1138308.625000000   1990497.625000000   3512431.000000000   4662163.500000000   8185742.000000000   11210410.00000000   10822348.00000000   8759818.000000000   6513272.000000000   4122786.000000000   2620414.500000000   1718398.000000000   1091726.750000000   675640.5625000000   417289.1562500000   279818.7812500000   251009.6250000000   166870.3750000000   147757.8125000000   91057.82812500000   164182.1875000000
2007-10-29/04:13:53.006   12649.75488281250   7914.541503906250   19030.30468750000   12710.38867187500   17522.82812500000   51175.43359375000   51413.47265625000   109922.2265625000   221550.7968750000   408149.6250000000   746887.0000000000   1192518.125000000   1879900.750000000   3285775.000000000   5828127.500000000   8667508.000000000   9714843.000000000   10306699.00000000   8759818.000000000   5698865.000000000   3985331.000000000   2758351.250000000   1718398.000000000   1057608.375000000   675640.5625000000   450673.1250000000   296279.0000000000   210523.7343750000   190709.2656250000   178865.0468750000   98646.02343750000   164182.1875000000
2007-10-29/04:13:56.007   4743.655273437500   6331.632324218750   6343.429199218750   4766.393066406250   23894.77734375000   41580.01171875000   77120.35156250000   135786.5156250000   286714.0937500000   552982.4375000000   853591.3125000000   1300938.250000000   2211696.000000000   3625761.750000000   5594921.000000000   8185742.000000000   10213336.00000000   10822348.00000000   8494245.000000000   5970326.000000000   3985331.000000000   2758351.250000000   1718398.000000000   1091726.750000000   675640.5625000000   433981.1250000000   263358.6250000000   226718.0625000000   182762.9687500000   132204.2343750000   136587.1093750000   156719.2968750000
2007-10-29/04:13:59.007   12649.75488281250   4748.723632812500   20616.16601562500   4766.393066406250   23894.77734375000   44778.48437500000   64266.89843750000   148718.7031250000   260648.7031250000   421316.1250000000   853591.3125000000   1355149.000000000   2322297.750000000   3852427.500000000   6294560.000000000   9149302.000000000   10711859.00000000   10822348.00000000   8759818.000000000   5970326.000000000   4122786.000000000   2758351.250000000   1924626.625000000   1159963.875000000   675640.5625000000   417289.1562500000   296279.0000000000   234815.2500000000   166870.3750000000   139981.0156250000   113822.4453125000   171645.0937500000
2007-10-29/04:14:02.008   3162.436523437500   4748.723632812500   11101.00488281250   17476.79101562500   38231.68359375000   70366.31250000000   109254.0703125000   200447.6875000000   299746.8125000000   631983.3750000000   906944.0625000000   1517783.375000000   2432901.000000000   3852427.500000000   6061340.500000000   8426621.000000000   10961131.00000000   10564520.00000000   8494245.000000000   5970326.000000000   3985331.000000000   2758351.250000000   1855883.250000000   1228201.500000000   709423.8750000000   417289.1562500000   296279.0000000000   259106.8281250000   182762.9687500000   171088.2187500000   121410.6640625000   179108.0000000000
2007-10-29/04:14:05.008   6324.874511718750   7914.541503906250   17444.44531250000   19065.59179687500   44603.64843750000   83160.26562500000   134961.1562500000   187515.4062500000   351877.9687500000   631983.3750000000   906944.0625000000   1517783.375000000   2654112.250000000   4305779.500000000   6294560.000000000   8908401.000000000   11459697.00000000   10822348.00000000   9025398.000000000   6241795.000000000   4397702.000000000   2758351.250000000   1649656.000000000   1057608.375000000   608074.3125000000   317138.0312500000   279818.7812500000   210523.7343750000   182762.9687500000   116650.6875000000   91057.82812500000   164182.1875000000
2007-10-29/04:14:08.009   14230.97656250000   20577.82617187500   14272.72460937500   28598.40820312500   41417.66406250000   83160.26562500000   147814.7343750000   232778.4843750000   351877.9687500000   552982.4375000000   1013650.750000000   1626208.250000000   2432901.000000000   4079100.250000000   6294560.000000000   9149302.000000000   10462594.00000000   10564520.00000000   8759818.000000000   6241795.000000000   4260243.000000000   2758351.250000000   1718398.000000000   887018.3125000000   540508.5000000000   383905.3437500000   246898.4843750000   234815.2500000000   143031.5625000000   139981.0156250000   98646.02343750000   164182.1875000000
2007-10-29/04:14:11.009   9487.314453125000   14246.18066406250   19030.30468750000   23831.99804687500   44603.64843750000   76763.28906250000   128534.3828125000   206913.8281250000   325812.3437500000   710985.1875000000   1120358.875000000   1734634.750000000   2875330.000000000   4532465.000000000   6761020.000000000   9149302.000000000   10462594.00000000   10564520.00000000   8759818.000000000   5970326.000000000   4122786.000000000   2620414.500000000   1580914.625000000   955254.0000000000   608074.3125000000   400597.2500000000   312739.2187500000   291495.7187500000   206601.8906250000   155534.6093750000   106234.2343750000   141793.5156250000
2007-10-29/04:14:14.010   11068.53515625000   1582.907714843750   22202.02929687500   38131.23828125000   50975.62500000000   83160.27343750000   134961.1718750000   258643.2500000000   417042.5000000000   658317.2500000000   1173713.750000000   1734634.875000000   2985941.500000000   4532465.500000000   6761020.500000000   9149302.000000000   10462595.00000000   10306700.00000000   8759818.000000000   5970326.500000000   4122786.250000000   2620414.750000000   1580914.750000000   921136.1875000000   574291.3750000000   383905.3750000000   312739.2500000000   251009.6562500000   190709.2812500000   147757.8281250000   106234.2421875000   179108.0156250000
2007-10-29/04:14:17.011   4743.655273437500   14246.18066406250   14272.72460937500   28598.40820312500   50975.62109375000   89557.25000000000   141387.9531250000   232778.4843750000   417042.4687500000   631983.3750000000   1013650.750000000   1571995.625000000   2654112.250000000   4305779.500000000   6061340.500000000   8426621.000000000   9964086.000000000   10048886.00000000   8494245.000000000   5970326.000000000   3985331.000000000   2482480.000000000   1512173.750000000   955254.0000000000   641857.3750000000   383905.3437500000   279818.7812500000   186232.2812500000   214548.2187500000   163311.4062500000   136587.1093750000   171645.0937500000
2007-10-29/04:14:20.011   7906.094238281250   11080.36035156250   9515.146484375000   22243.19531250000   44603.64843750000   83160.26562500000   102827.3203125000   245710.8437500000   338845.1562500000   605649.6250000000   1013650.750000000   1680421.250000000   2543506.000000000   4079100.250000000   6294560.000000000   8185742.000000000   10213336.00000000   10048886.00000000   8494245.000000000   6241795.000000000   4122786.000000000   2620414.500000000   1649656.000000000   1057608.375000000   608074.3125000000   450673.1250000000   345659.7500000000   242912.4375000000   206601.8906250000   194418.7031250000   121410.6640625000   164182.1875000000
2007-10-29/04:14:23.012   3162.436523437500   6331.632324218750   14272.72460937500   38131.23828125000   47789.63281250000   70366.31250000000   109254.0703125000   200447.6875000000   286714.0937500000   579316.0000000000   960297.1875000000   1734634.750000000   2654112.250000000   4079100.250000000   6527787.000000000   8667508.000000000   9714843.000000000   10048886.00000000   8494245.000000000   5698865.000000000   3847877.750000000   2620414.500000000   1649656.000000000   1091726.750000000   608074.3125000000   500749.2812500000   345659.7500000000   234815.2500000000   254279.9375000000   147757.8125000000   98646.02343750000   126867.7656250000
2007-10-29/04:14:26.012   11068.53417968750   6331.632324218750   19030.30468750000   28598.40820312500   47789.63281250000   83160.26562500000   83547.07812500000   148718.7031250000   312779.5625000000   552982.4375000000   960297.1875000000   1680421.250000000   2654112.250000000   4305779.500000000   6527787.000000000   9149302.000000000   10213336.00000000   9791080.000000000   7963124.000000000   5698865.000000000   3847877.750000000   2758351.250000000   1718398.000000000   1023490.125000000   675640.5625000000   467365.1562500000   362120.0937500000   259106.8281250000   214548.2187500000   178865.0468750000   98646.02343750000   156719.2968750000
2007-10-29/04:14:29.013   3162.436523437500   4748.723632812500   9515.146484375000   11121.58886718750   35045.69921875000   44778.48437500000   77120.35156250000   193981.5312500000   325812.3437500000   605649.6250000000   1120358.875000000   1734634.750000000   2875330.000000000   4532465.000000000   6994260.500000000   8908401.000000000   9714843.000000000   9275491.000000000   7432033.500000000   5155966.500000000   3847877.750000000   2344547.500000000   1512173.750000000   1023490.125000000   540508.5000000000   417289.1562500000   296279.0000000000   291495.7187500000   190709.2656250000   186641.8593750000   75881.45312500000   201496.7812500000
2007-10-29/04:14:32.013   3162.436523437500   11080.36035156250   6343.429199218750   34953.62500000000   35045.69921875000   57572.38671875000   96400.56250000000   168117.0312500000   286714.0937500000   500315.6250000000   906944.0625000000   1409360.000000000   2432901.000000000   4079100.250000000   6527787.000000000   8667508.000000000   9714843.000000000   9791080.000000000   7697574.500000000   5970326.000000000   3985331.000000000   2620414.500000000   1718398.000000000   1057608.375000000   675640.5625000000   450673.1250000000   312739.2187500000   275301.2500000000   206601.8906250000   194418.7031250000   83469.64062500000   156719.2968750000
2007-10-29/04:14:35.014   4743.655273437500   4748.723632812500   4757.571777343750   20654.39453125000   31859.72070312500   51175.43359375000   102827.3203125000   142252.6093750000   260648.7031250000   500315.6250000000   853591.3125000000   1409360.000000000   2543506.000000000   3852427.500000000   6527787.000000000   9872045.000000000   9964086.000000000   9017708.000000000   7697574.500000000   5155966.500000000   3572977.500000000   2482480.000000000   1512173.750000000   1023490.125000000   709423.8750000000   450673.1250000000   345659.7500000000   194329.4218750000   174816.6718750000   132204.2343750000   106234.2343750000   171645.0937500000
2007-10-29/04:14:38.014   1581.218139648438   3165.815429687500   4757.571777343750   25420.80078125000   28673.74218750000   63969.34765625000   77120.35156250000   129320.4375000000   247616.0468750000   500315.6250000000   800239.0000000000   1409360.000000000   2432901.000000000   4079100.250000000   6761020.000000000   10353908.00000000   11210410.00000000   10048886.00000000   7963124.000000000   5427411.500000000   3710426.750000000   2482480.000000000   1649656.000000000   1057608.375000000   641857.3750000000   450673.1250000000   312739.2187500000   202426.5625000000   190709.2656250000   139981.0156250000   159351.8593750000   186570.9218750000
2007-10-29/04:14:41.015  0.0000000000000000   6331.632812500000   11101.00585937500   23832.00000000000   25487.76757812500   63969.35546875000   77120.35156250000   187515.4218750000   260648.7187500000   552982.5000000000   906944.1250000000   1571995.750000000   2654112.500000000   4079100.500000000   6994261.000000000   9631124.000000000   11958292.00000000   11080185.00000000   8759818.000000000   5970326.500000000   4122786.250000000   2758351.250000000   1787140.500000000   1159964.000000000   709423.9375000000   500749.3125000000   329199.5000000000   291495.7500000000   214548.2343750000   171088.2343750000   98646.03125000000   156719.2968750000
2007-10-29/04:14:44.015   9487.314453125000   9497.451171875000   15858.58398437500   20654.39453125000   28673.74218750000   57572.38671875000   115680.8359375000   142252.6093750000   234583.4062500000   473982.3750000000   826915.1250000000   1355149.000000000   2432901.000000000   4079100.250000000   6527787.000000000   9872045.000000000   11708991.00000000   11338027.00000000   9822184.000000000   7056249.500000000   4397702.000000000   2896289.750000000   1855883.250000000   1091726.750000000   675640.5625000000   417289.1562500000   378580.4375000000   251009.6250000000   206601.8906250000   147757.8125000000   121410.6640625000   186570.9218750000
2007-10-29/04:14:47.016   6324.874511718750   7914.541503906250   6343.429199218750   23831.99804687500   22301.78906250000   47976.95703125000   122107.6015625000   148718.7031250000   221550.7968750000   447649.2187500000   853591.3125000000   1355149.000000000   2322297.750000000   4079100.250000000   6294560.000000000   8185742.000000000   10711859.00000000   11595878.00000000   9822184.000000000   7599258.500000000   4672626.500000000   3172172.750000000   1993370.500000000   1091726.750000000   675640.5625000000   467365.1562500000   296279.0000000000   234815.2500000000   174816.6718750000   139981.0156250000   75881.45312500000   156719.2968750000
2007-10-29/04:14:50.016   4743.655273437500   1582.907592773438   19030.30468750000   15887.99023437500   35045.69921875000   47976.95703125000   89973.82031250000   168117.0312500000   234583.4062500000   500315.6250000000   800239.0000000000   1300938.250000000   2101096.000000000   3625761.750000000   5361721.500000000   7463145.500000000   9964086.000000000   11080184.00000000   9556581.000000000   7327750.000000000   4947558.500000000   2896289.750000000   1787140.375000000   1091726.750000000   641857.3750000000   383905.3437500000   279818.7812500000   210523.7343750000   143031.5625000000   132204.2343750000   113822.4453125000   126867.7656250000
2007-10-29/04:14:53.017   4743.655273437500   3165.815429687500   22202.02734375000   17476.79101562500   35045.69921875000   51175.43359375000   109254.0703125000   187515.4062500000   286714.0937500000   526649.0000000000   800239.0000000000   1355149.000000000   1990497.625000000   4079100.250000000   5594921.000000000   7944869.500000000   10213336.00000000   11080184.00000000   10884673.00000000   8142299.000000000   4947558.500000000   2896289.750000000   1855883.250000000   1057608.375000000   608074.3125000000   383905.3437500000   296279.0000000000   218620.8906250000   174816.6718750000   108873.9296875000   83469.64062500000   134330.6406250000
2007-10-29/04:14:56.017   1581.218139648438   7914.541503906250   20616.16601562500   19065.59179687500   22301.78906250000   57572.38671875000   83547.07812500000   122854.3593750000   208518.2031250000   500315.6250000000   853591.3125000000   1355149.000000000   2101096.000000000   3625761.750000000   5361721.500000000   7944869.500000000   10213336.00000000   10306699.00000000   9822184.000000000   7056249.500000000   4672626.500000000   2896289.750000000   1718398.000000000   1023490.125000000   608074.3125000000   433981.1250000000   312739.2187500000   226718.0625000000   158924.0937500000   116650.6875000000   98646.02343750000   186570.9218750000
2007-10-29/04:14:59.018   4743.655273437500   9497.451171875000   15858.58398437500   15887.99023437500   38231.68359375000   57572.38671875000   96400.56250000000   181049.2656250000   299746.8125000000   473982.3750000000   853591.3125000000   1517783.375000000   2211696.000000000   3625761.750000000   5361721.500000000   7944869.500000000   9964086.000000000   10564520.00000000   9290985.000000000   7056249.500000000   4672626.500000000   2758351.250000000   1718398.000000000   1091726.750000000   675640.5625000000   400597.2500000000   255128.5468750000   218620.8906250000   206601.8906250000   124427.4609375000   128998.8828125000   156719.2968750000
2007-10-29/04:15:02.018   4743.655761718750   6331.632812500000   23787.89257812500   17476.79296875000   41417.66796875000   63969.35546875000   102827.3281250000   155184.8281250000   299746.8437500000   526649.0625000000   906944.1250000000   1409360.125000000   2101096.250000000   3625762.000000000   5128529.500000000   7463146.500000000   10462595.00000000   11595879.00000000   9822185.000000000   7056250.000000000   4397702.500000000   2758351.250000000   1787140.500000000   1091726.875000000   675640.6250000000   450673.1562500000   312739.2500000000   226718.0781250000   182762.9843750000   171088.2343750000   113822.4531250000   156719.2968750000
2007-10-29/04:15:05.019   7906.094238281250   7914.541503906250   4757.571777343750   19065.59179687500   23894.77734375000   63969.34765625000   102827.3203125000   148718.7031250000   260648.7031250000   552982.4375000000   853591.3125000000   1355149.000000000   2211696.000000000   3625761.750000000   5361721.500000000   8185742.000000000   10213336.00000000   11595878.00000000   9822184.000000000   7056249.500000000   4397702.000000000   3034230.250000000   2062114.875000000   1091726.750000000   776990.8750000000   417289.1562500000   296279.0000000000   226718.0625000000   206601.8906250000   139981.0156250000   98646.02343750000   156719.2968750000
2007-10-29/04:15:08.019   1581.218139648438   6331.632324218750   7929.287597656250   22243.19531250000   31859.72070312500   38381.53906250000   70693.61718750000   122854.3593750000   221550.7968750000   421316.1250000000   693535.4375000000   1138308.625000000   1990497.625000000   3172449.500000000   5128529.000000000   7463145.500000000   10213336.00000000   11338027.00000000   10619039.00000000   7599258.500000000   4672626.500000000   3034230.250000000   1993370.500000000   1091726.750000000   675640.5625000000   417289.1562500000   279818.7812500000   234815.2500000000   214548.2187500000   124427.4609375000   113822.4453125000   149256.4062500000
2007-10-29/04:15:11.020   4743.655273437500   14246.18066406250   6343.429199218750   22243.19531250000   11150.88574218750   47976.95703125000   83547.07812500000   155184.8125000000   221550.7968750000   381816.7187500000   746887.0000000000   1246728.000000000   1879900.750000000   3172449.500000000   5128529.000000000   7704004.000000000   10213336.00000000   11595878.00000000   11415964.00000000   8685371.000000000   5772403.000000000   3310117.500000000   2199605.250000000   1432917.375000000   675640.5625000000   467365.1562500000   329199.4687500000   242912.4375000000   174816.6718750000   132204.2343750000   60705.10937500000   156719.2968750000
2007-10-29/04:15:14.020   7906.094238281250   9497.451171875000   7929.287597656250   17476.79101562500   35045.69921875000   35183.07031250000   83547.07812500000   109922.2265625000   182453.0937500000   368650.2812500000   640184.1875000000   1138308.625000000   1879900.750000000   2832482.500000000   4195825.500000000   6499782.000000000   8717943.000000000   10048886.00000000   9822184.000000000   8142299.000000000   5497447.000000000   3310117.500000000   1924626.625000000   1159963.875000000   675640.5625000000   417289.1562500000   279818.7812500000   210523.7343750000   158924.0937500000   124427.4609375000   83469.64062500000   156719.2968750000
2007-10-29/04:15:17.021   3162.436523437500   9497.451171875000   6343.429199218750   20654.39453125000   25487.76562500000   51175.43359375000   64266.89843750000   129320.4375000000   221550.7968750000   447649.2187500000   800239.0000000000   1138308.625000000   1879900.750000000   2945803.000000000   4428991.000000000   6740612.500000000   8717943.000000000   10306699.00000000   9822184.000000000   7599258.500000000   4672626.500000000   3034230.250000000   1718398.000000000   1023490.125000000   675640.5625000000   400597.2500000000   222208.3437500000   178135.1406250000   182762.9687500000   132204.2343750000   91057.82812500000   141793.5156250000
2007-10-29/04:15:20.021   9487.314453125000   4748.723632812500   15858.58398437500   15887.99023437500   23894.77734375000   76763.28906250000   115680.8359375000   161650.9218750000   260648.7031250000   473982.3750000000   826915.1250000000   1463571.500000000   2322297.750000000   3512431.000000000   5128529.000000000   7704004.000000000   9465607.000000000   11080184.00000000   10619039.00000000   8142299.000000000   5222498.500000000   3172172.750000000   1787140.375000000   1091726.750000000   641857.3750000000   417289.1562500000   329199.4687500000   242912.4375000000   158924.0937500000   139981.0156250000   106234.2343750000   194033.8437500000
2007-10-29/04:15:23.022   3162.436523437500   7914.541503906250   15858.58398437500   15887.99023437500   31859.72070312500   57572.38671875000   122107.6015625000   200447.6875000000   299746.8125000000   473982.3750000000   853591.3125000000   1246728.000000000   2211696.000000000   3625761.750000000   5361721.500000000   8185742.000000000   10213336.00000000   11595878.00000000   11415964.00000000   8413831.000000000   5222498.500000000   3172172.750000000   1924626.625000000   1091726.750000000   641857.3750000000   450673.1250000000   279818.7812500000   251009.6250000000   190709.2656250000   155534.6093750000   128998.8828125000   194033.8437500000
2007-10-29/04:15:26.022   7906.094238281250   7914.541503906250   11101.00488281250   17476.79101562500   41417.66406250000   63969.34765625000   96400.56250000000   174583.1406250000   260648.7031250000   500315.6250000000   720211.1250000000   1355149.000000000   2211696.000000000   3285775.000000000   5128529.000000000   7704004.000000000   9714843.000000000   11595878.00000000   10884673.00000000   7870775.000000000   4947558.500000000   3034230.250000000   1718398.000000000   989372.0000000000   641857.3750000000   433981.1250000000   296279.0000000000   242912.4375000000   190709.2656250000   147757.8125000000   121410.6640625000   171645.0937500000
2007-10-29/04:15:29.023   3162.437011718750   37989.88281250000   19030.30664062500   19065.59375000000   44603.65234375000   47976.96093750000   109254.0859375000   161650.9218750000   286714.1250000000   500315.6875000000   826915.1875000000   1409360.125000000   2322298.000000000   3399102.500000000   5128529.500000000   7222295.000000000   9216379.000000000   10306700.00000000   9822185.000000000   7599259.000000000   4397702.500000000   2758351.250000000   1649656.125000000   1023490.187500000   675640.6250000000   500749.3125000000   312739.2500000000   234815.2656250000   206601.9062500000   155534.6250000000   98646.03125000000   141793.5312500000
2007-10-29/04:15:32.023   3162.436523437500   7914.541503906250   20616.16601562500   23831.99804687500   28673.74218750000   57572.38671875000   102827.3203125000   168117.0312500000   273681.3750000000   526649.0000000000   800239.0000000000   1355149.000000000   2101096.000000000   3399102.250000000   5128529.000000000   7463145.500000000   9964086.000000000   10564520.00000000   10087795.00000000   7870775.000000000   4672626.500000000   2896289.750000000   1855883.250000000   1159963.875000000   641857.3750000000   383905.3437500000   279818.7812500000   194329.4218750000   166870.3750000000   139981.0156250000   113822.4453125000   171645.0937500000
2007-10-29/04:15:35.024   3162.436523437500   17412.00390625000   4757.571777343750   25420.80078125000   23894.77734375000   47976.95703125000   83547.07812500000   129320.4375000000   234583.4062500000   421316.1250000000   746887.0000000000   1192518.125000000   1990497.625000000   3399102.250000000   5128529.000000000   7222294.500000000   9714843.000000000   10822348.00000000   10619039.00000000   8413831.000000000   5222498.500000000   3172172.750000000   2062114.875000000   1159963.875000000   608074.3125000000   467365.1562500000   263358.6250000000   226718.0625000000   158924.0937500000   124427.4609375000   106234.2343750000   179108.0000000000
2007-10-29/04:15:38.024   12649.75488281250   11080.36035156250   14272.72460937500   15887.99023437500   25487.76562500000   51175.43359375000   57840.18359375000   148718.7031250000   234583.4062500000   394983.1562500000   746887.0000000000   1192518.125000000   1879900.750000000   2945803.000000000   4895343.000000000   7463145.500000000   9964086.000000000   12111602.00000000   11415964.00000000   8685371.000000000   5772403.000000000   3723963.000000000   2130859.750000000   1159963.875000000   608074.3125000000   400597.2500000000   296279.0000000000   178135.1406250000   174816.6718750000   155534.6093750000   106234.2343750000   156719.2968750000
2007-10-29/04:15:41.025  0.0000000000000000   6331.632324218750   9515.146484375000   7943.990722656250   20708.80273437500   51175.43359375000   64266.89843750000   129320.4375000000   208518.2031250000   368650.2812500000   746887.0000000000   1246728.000000000   2101096.000000000   3172449.500000000   5128529.000000000   7944869.500000000   11210410.00000000   13401043.00000000   12744327.00000000   9228474.000000000   6047367.000000000   3448064.000000000   1993370.500000000   1228201.500000000   709423.8750000000   417289.1562500000   263358.6250000000   210523.7343750000   143031.5625000000   116650.6875000000   98646.02343750000   141793.5156250000
2007-10-29/04:15:44.025   6324.874511718750   3165.815429687500   9515.146484375000   11121.58886718750   25487.76562500000   57572.38671875000   83547.07812500000   122854.3593750000   202001.9218750000   381816.7187500000   666859.7500000000   975682.5000000000   1658712.000000000   2832482.500000000   4428991.000000000   6499782.000000000   8967157.000000000   9791080.000000000   9025398.000000000   6513272.000000000   4397702.000000000   2482480.000000000   1580914.625000000   989372.0000000000   540508.5000000000   367213.4687500000   296279.0000000000   186232.2812500000   190709.2656250000   116650.6875000000   83469.64062500000   126867.7656250000
2007-10-29/04:15:47.026   3162.436523437500   7914.541503906250   3171.714111328125   31776.01562500000   11150.88574218750   25587.66992187500   64266.89843750000   103456.1640625000   175936.8281250000   355483.8750000000   586833.3750000000   1084099.500000000   1658712.000000000   2832482.500000000   4428991.000000000   6740612.500000000   8967157.000000000   9533282.000000000   7963124.000000000   5698865.000000000   3710426.750000000   2344547.500000000   1512173.750000000   921136.1250000000   608074.3125000000   350521.6250000000   246898.4843750000   137649.5625000000   150977.8281250000   116650.6875000000   75881.45312500000   141793.5156250000
2007-10-29/04:15:50.026   4743.655273437500   6331.632324218750   6343.429199218750   12710.38867187500   11150.88574218750   23988.43750000000   38560.07031250000   103456.1640625000   188969.3593750000   315984.8125000000   613508.7500000000   1029890.812500000   1548119.875000000   2832482.500000000   4428991.000000000   6740612.500000000   9465607.000000000   11595878.00000000   10619039.00000000   7599258.500000000   4672626.500000000   2620414.500000000   1718398.000000000   1091726.750000000   574291.3750000000   417289.1562500000   255128.5468750000   194329.4218750000   127139.0468750000   132204.2343750000   98646.02343750000   156719.2968750000
2007-10-29/04:15:53.027   3162.436523437500   12663.27050781250   12686.86425781250   9532.790039062500   28673.74218750000   41580.01171875000   48200.11718750000   71125.95312500000   202001.9218750000   342317.5000000000   560158.1250000000   921474.5625000000   1714008.500000000   2719163.500000000   4195825.500000000   6740612.500000000   9465607.000000000   11595878.00000000   11681621.00000000   8956919.000000000   5772403.000000000   3310117.500000000   1855883.250000000   989372.0000000000   574291.3750000000   383905.3437500000   213978.2968750000   178135.1406250000   158924.0937500000   124427.4609375000   106234.2343750000   171645.0937500000
2007-10-29/04:15:56.027   4743.655761718750   4748.724121093750   6343.430175781250   15887.99121093750   17522.83007812500   44778.48828125000   77120.35156250000   109922.2343750000   182453.1093750000   355483.9062500000   586833.4375000000   975682.5625000000   1603415.875000000   2719163.750000000   4428991.500000000   6740613.000000000   9465608.000000000   12111603.00000000   11681622.00000000   8956919.000000000   5772403.500000000   3448064.250000000   1924626.750000000   1091726.875000000   641857.4375000000   383905.3750000000   279818.8125000000   178135.1562500000   127139.0625000000   116650.7031250000   113822.4531250000   171645.1093750000
2007-10-29/04:15:59.028   4743.655273437500  0.0000000000000000   9515.146484375000   17476.79101562500   35045.69921875000   35183.07031250000   51413.47265625000   90524.06250000000   130323.1718750000   315984.8125000000   533483.0000000000   840163.4375000000   1437529.500000000   2379216.250000000   3962666.750000000   6018142.000000000   8468736.000000000   10306699.00000000   9025398.000000000   5970326.000000000   3572977.500000000   2482480.000000000   1374693.375000000   921136.1250000000   506725.8125000000   367213.4687500000   279818.7812500000   186232.2812500000   158924.0937500000   116650.6875000000   106234.2343750000   134330.6406250000
2007-10-29/04:16:02.028   4743.655273437500   6331.632324218750   12686.86425781250   28598.40820312500   20708.80273437500   44778.48437500000   70693.61718750000   109922.2265625000   182453.0937500000   342317.5000000000   640184.1875000000   1084099.500000000   1769305.625000000   3059125.500000000   5128529.000000000   9149302.000000000   12706238.00000000   12627356.00000000   9290985.000000000   5970326.000000000   3710426.750000000   2482480.000000000   1580914.625000000   989372.0000000000   574291.3750000000   400597.2500000000   312739.2187500000   234815.2500000000   206601.8906250000   147757.8125000000   113822.4453125000   179108.0000000000
2007-10-29/04:16:05.029   7906.094238281250   7914.541503906250   22202.02734375000   15887.99023437500   31859.72070312500   35183.07031250000   70693.61718750000   129320.4375000000   221550.7968750000   394983.1562500000   693535.4375000000   1192518.125000000   1990497.625000000   2945803.000000000   4895343.000000000   8667508.000000000   10711859.00000000   9533282.000000000   7432033.500000000   5155966.500000000   3710426.750000000   2482480.000000000   1580914.625000000   1091726.750000000   608074.3125000000   484057.1875000000   263358.6250000000   210523.7343750000   206601.8906250000   147757.8125000000   121410.6640625000   156719.2968750000
2007-10-29/04:16:08.029   7906.094238281250   1582.907592773438   7929.287597656250   31776.01562500000   35045.69921875000   76763.28906250000   77120.35156250000   174583.1406250000   247616.0468750000   421316.1250000000   773562.9375000000   1192518.125000000   1990497.625000000   3172449.500000000   5594921.000000000   8908401.000000000   10462594.00000000   9791080.000000000   7432033.500000000   5427411.500000000   3572977.500000000   2482480.000000000   1512173.750000000   955254.0000000000   523617.1562500000   500749.2812500000   329199.4687500000   210523.7343750000   182762.9687500000   178865.0468750000   106234.2343750000   134330.6406250000
2007-10-29/04:16:11.030   7906.094238281250   6331.632324218750   14272.72460937500   23831.99804687500   22301.78906250000   47976.95703125000   77120.35156250000   161650.9218750000   286714.0937500000   500315.6250000000   826915.1250000000   1355149.000000000   2101096.000000000   3852427.500000000   6061340.500000000   8908401.000000000   9714843.000000000   8759932.000000000   6900973.500000000   4884529.000000000   3160642.250000000   2206617.000000000   1512173.750000000   1023490.125000000   608074.3125000000   417289.1562500000   312739.2187500000   226718.0625000000   182762.9687500000   147757.8125000000   106234.2343750000   171645.0937500000
2007-10-29/04:16:14.030   9487.314453125000   6331.632324218750   9515.146484375000   12710.38867187500   35045.69921875000   41580.01171875000   77120.35156250000   96990.10937500000   195485.6406250000   394983.1562500000   666859.7500000000   1246728.000000000   1879900.750000000   3399102.250000000   5594921.000000000   8185742.000000000   10462594.00000000   10306699.00000000   9290985.000000000   5698865.000000000   3847877.750000000   2620414.500000000   1649656.000000000   1023490.125000000   608074.3125000000   450673.1250000000   312739.2187500000   210523.7343750000   214548.2187500000   155534.6093750000   113822.4453125000   134330.6406250000
2007-10-29/04:16:17.031   3162.436523437500   7914.541503906250   17444.44531250000   19065.59179687500   23894.77734375000   41580.01171875000   96400.56250000000   109922.2265625000   260648.7031250000   408149.6250000000   746887.0000000000   1192518.125000000   1879900.750000000   3172449.500000000   4895343.000000000   7463145.500000000   9714843.000000000   9791080.000000000   8228680.500000000   6241795.000000000   4260243.000000000   2896289.750000000   1718398.000000000   1057608.375000000   574291.3750000000   433981.1250000000   279818.7812500000   251009.6250000000   182762.9687500000   139981.0156250000   128998.8828125000   179108.0000000000
2007-10-29/04:16:20.031   7906.094238281250   1582.907592773438   11101.00488281250   14299.18945312500   19115.81445312500   35183.07031250000   70693.61718750000   116388.2890625000   234583.4062500000   421316.1250000000   746887.0000000000   1246728.000000000   2101096.000000000   3512431.000000000   5594921.000000000   8667508.000000000   11958292.00000000   12627356.00000000   9822184.000000000   7327750.000000000   4672626.500000000   2896289.750000000   1649656.000000000   955254.0000000000   608074.3125000000   383905.3437500000   279818.7812500000   226718.0625000000   198655.5781250000   147757.8125000000   136587.1093750000   171645.0937500000
2007-10-29/04:16:23.032   4743.655761718750   6331.632812500000   12686.86523437500   11121.58984375000   28673.74414062500   51175.43750000000   77120.35156250000   122854.3750000000   169420.5937500000   408149.6875000000   640184.2500000000   975682.5625000000   1769305.750000000   2945803.250000000   5361722.000000000   8908402.000000000   10462595.00000000   9791081.000000000   7963124.500000000   5427412.000000000   4122786.250000000   2482480.250000000   1512173.875000000   852900.7500000000   574291.3750000000   333829.8437500000   279818.8125000000   234815.2656250000   222494.5625000000   178865.0468750000   121410.6718750000   179108.0156250000
2007-10-29/04:16:26.033   7906.094238281250   9497.451171875000   7929.287597656250   15887.99023437500   41417.66406250000   63969.34765625000   89973.82031250000   129320.4375000000   286714.0937500000   447649.2187500000   746887.0000000000   1138308.625000000   2101096.000000000   3399102.250000000   5361721.500000000   7463145.500000000   8468736.000000000   8244402.500000000   6635455.000000000   4884529.000000000   3160642.250000000   2137652.250000000   1237215.125000000   852900.6875000000   540508.5000000000   383905.3437500000   263358.6250000000   242912.4375000000   222494.5468750000   155534.6093750000   144175.3593750000   141793.5156250000
2007-10-29/04:16:29.033   6324.874511718750   17412.00390625000   17444.44531250000   38131.23828125000   50975.62109375000   83160.26562500000   83547.07812500000   142252.6093750000   286714.0937500000   473982.3750000000   746887.0000000000   1246728.000000000   2322297.750000000   3625761.750000000   5828127.500000000   7944869.500000000   8967157.000000000   7728903.000000000   6104441.500000000   4205969.500000000   2885761.750000000   1861799.250000000   1305954.000000000   852900.6875000000   489834.5000000000   383905.3437500000   312739.2187500000   234815.2500000000   174816.6718750000   155534.6093750000   98646.02343750000   164182.1875000000
2007-10-29/04:16:32.034  0.0000000000000000   12663.27050781250   14272.72460937500   31776.01562500000   35045.69921875000   70366.31250000000   109254.0703125000   161650.9218750000   299746.8125000000   500315.6250000000   853591.3125000000   1463571.500000000   2211696.000000000   3625761.750000000   5828127.500000000   7463145.500000000   8219536.000000000   8244402.500000000   6369944.500000000   4341677.500000000   3023201.000000000   2068688.375000000   1237215.125000000   887018.3125000000   540508.5000000000   433981.1250000000   329199.4687500000   251009.6250000000   182762.9687500000   194418.7031250000   128998.8828125000   164182.1875000000
2007-10-29/04:16:35.034   12649.75488281250   7914.541503906250   19030.30468750000   34953.62500000000   44603.64843750000   57572.38671875000   115680.8359375000   168117.0312500000   286714.0937500000   500315.6250000000   853591.3125000000   1463571.500000000   2432901.000000000   3625761.750000000   5361721.500000000   6981450.000000000   7970343.500000000   8244402.500000000   6900973.500000000   5155966.500000000   3572977.500000000   1999724.750000000   1305954.000000000   921136.1250000000   709423.8750000000   400597.2500000000   378580.4375000000   242912.4375000000   182762.9687500000   139981.0156250000   128998.8828125000   126867.7656250000
2007-10-29/04:16:38.035   6324.874511718750   6331.632324218750   19030.30468750000   12710.38867187500   38231.68359375000   76763.28906250000   77120.35156250000   135786.5156250000   221550.7968750000   421316.1250000000   640184.1875000000   1192518.125000000   1879900.750000000   3059125.500000000   4662163.500000000   6258958.500000000   8219536.000000000   8502163.000000000   7697574.500000000   5698865.000000000   3710426.750000000   2482480.000000000   1580914.625000000   989372.0000000000   608074.3125000000   417289.1562500000   263358.6250000000   251009.6250000000   190709.2656250000   171088.2187500000   98646.02343750000   179108.0000000000
2007-10-29/04:16:41.035   7906.094238281250   11080.36035156250   15858.58398437500   20654.39453125000   38231.68359375000   38381.53906250000   57840.18359375000   161650.9218750000   208518.2031250000   342317.5000000000   640184.1875000000   1192518.125000000   1990497.625000000   3399102.250000000   5128529.000000000   7944869.500000000   9714843.000000000   10048886.00000000   8228680.500000000   5698865.000000000   3985331.000000000   2206617.000000000   1580914.625000000   1023490.125000000   675640.5625000000   383905.3437500000   312739.2187500000   202426.5625000000   150977.8281250000   155534.6093750000   83469.64062500000   171645.0937500000
2007-10-29/04:16:44.036   3162.437011718750   11080.36132812500   20616.16796875000   15887.99121093750   31859.72265625000   44778.48828125000   70693.62500000000   109922.2343750000   208518.2187500000   368650.3125000000   693535.4375000000   1084099.625000000   1879901.000000000   2945803.250000000   4895343.500000000   6981450.500000000   9714844.000000000   10306700.00000000   8494246.000000000   5427412.000000000   3298085.500000000   2344547.750000000   1512173.875000000   887018.4375000000   608074.3125000000   400597.2812500000   296279.0000000000   218620.9062500000   174816.6875000000   155534.6250000000   121410.6718750000   156719.2968750000
2007-10-29/04:16:47.036   7906.094238281250   9497.451171875000   12686.86425781250   23831.99804687500   50975.62109375000   95954.24218750000   147814.7343750000   206913.8281250000   351877.9687500000   579316.0000000000   960297.1875000000   1571995.625000000   2654112.250000000   4079100.250000000   6061340.500000000   8908401.000000000   11210410.00000000   10822348.00000000   8759818.000000000   6513272.000000000   4397702.000000000   2896289.750000000   1787140.375000000   1159963.875000000   709423.8750000000   400597.2500000000   329199.4687500000   242912.4375000000   190709.2656250000   139981.0156250000   98646.02343750000   179108.0000000000
2007-10-29/04:16:50.037   3162.436523437500   6331.632324218750   11101.00488281250   20654.39453125000   35045.69921875000   47976.95703125000   96400.56250000000   161650.9218750000   286714.0937500000   473982.3750000000   906944.0625000000   1355149.000000000   2432901.000000000   4079100.250000000   6294560.000000000   8908401.000000000   11210410.00000000   10822348.00000000   9025398.000000000   7599258.500000000   4947558.500000000   3310117.500000000   1855883.250000000   1091726.750000000   743207.3125000000   467365.1562500000   345659.7500000000   251009.6250000000   198655.5781250000   155534.6093750000   144175.3593750000   179108.0000000000
2007-10-29/04:16:53.037   4743.655273437500   6331.632324218750   28545.47851562500   23831.99804687500   38231.68359375000   57572.38671875000   89973.82031250000   135786.5156250000   286714.0937500000   473982.3750000000   826915.1250000000   1300938.250000000   1990497.625000000   3172449.500000000   4895343.000000000   6981450.000000000   8967157.000000000   10306699.00000000   9822184.000000000   7870775.000000000   5222498.500000000   3310117.500000000   1855883.250000000   1159963.875000000   709423.8750000000   500749.2812500000   312739.2187500000   259106.8281250000   238387.2343750000   178865.0468750000   121410.6640625000   164182.1875000000
2007-10-29/04:16:56.038   9487.314453125000   9497.451171875000   14272.72460937500   15887.99023437500   41417.66406250000   63969.34765625000   109254.0703125000   142252.6093750000   286714.0937500000   447649.2187500000   773562.9375000000   1355149.000000000   2211696.000000000   3512431.000000000   5361721.500000000   7463145.500000000   10213336.00000000   10822348.00000000   10087795.00000000   7870775.000000000   5222498.500000000   3448064.000000000   2062114.875000000   1296439.625000000   743207.3125000000   450673.1250000000   279818.7812500000   259106.8281250000   174816.6718750000   163311.4062500000   128998.8828125000   164182.1875000000
2007-10-29/04:16:59.038   6324.874511718750   11080.36035156250   28545.47851562500   14299.18945312500   25487.76562500000   51175.43359375000   102827.3203125000   168117.0312500000   260648.7031250000   421316.1250000000   800239.0000000000   1409360.000000000   2322297.750000000   3625761.750000000   5828127.500000000   8426621.000000000   10213336.00000000   10048886.00000000   9290985.000000000   7599258.500000000   4947558.500000000   3310117.500000000   1924626.625000000   1091726.750000000   743207.3125000000   500749.2812500000   312739.2187500000   210523.7343750000   198655.5781250000   163311.4062500000   121410.6640625000   179108.0000000000
2007-10-29/04:17:02.039   4743.655273437500   4748.723632812500   17444.44531250000   25420.80078125000   44603.64843750000   63969.34765625000   115680.8359375000   200447.6875000000   312779.5625000000   631983.3750000000   960297.1875000000   1517783.375000000   2322297.750000000   3625761.750000000   5361721.500000000   7463145.500000000   8967157.000000000   9533282.000000000   8759818.000000000   6784757.000000000   4672626.500000000   3034230.250000000   1855883.250000000   1159963.875000000   776990.8750000000   517441.3750000000   329199.4687500000   275301.2500000000   198655.5781250000   124427.4609375000   136587.1093750000   149256.4062500000
2007-10-29/04:17:05.039   6324.874511718750   17412.00390625000   9515.146484375000   20654.39453125000   57347.60156250000   83160.26562500000   102827.3203125000   219846.1406250000   286714.0937500000   579316.0000000000   1013650.750000000   1626208.250000000   2654112.250000000   3852427.500000000   5361721.500000000   7704004.000000000   9465607.000000000   10564520.00000000   10087795.00000000   7870775.000000000   4947558.500000000   3310117.500000000   1993370.500000000   1159963.875000000   641857.3750000000   433981.1250000000   329199.4687500000   202426.5625000000   206601.8906250000   163311.4062500000   144175.3593750000   149256.4062500000
2007-10-29/04:17:08.040   12649.75488281250   9497.451171875000   9515.146484375000   23831.99804687500   38231.68359375000   70366.31250000000   102827.3203125000   181049.2656250000   312779.5625000000   552982.4375000000   906944.0625000000   1571995.625000000   2322297.750000000   3399102.250000000   5128529.000000000   7222294.500000000   9216378.000000000   10564520.00000000   9290985.000000000   7056249.500000000   4947558.500000000   3034230.250000000   1993370.500000000   1159963.875000000   641857.3750000000   400597.2500000000   312739.2187500000   202426.5625000000   174816.6718750000   132204.2343750000   98646.02343750000   164182.1875000000
2007-10-29/04:17:11.040   3162.437011718750   23743.65234375000   12686.86523437500   22243.19726562500   38231.68359375000   57572.39062500000   96400.57031250000   155184.8281250000   247616.0625000000   394983.1875000000   746887.0625000000   1138308.750000000   1769305.750000000   2832482.750000000   4428991.500000000   6018142.500000000   7721158.500000000   8502164.000000000   7697575.500000000   6241795.500000000   4260243.500000000   2620414.750000000   1649656.125000000   921136.1875000000   608074.3125000000   383905.3750000000   312739.2500000000   275301.2812500000   166870.3906250000   155534.6250000000   113822.4531250000   171645.1093750000
2007-10-29/04:17:14.041   6324.874511718750   9497.451171875000   25373.75195312500   28598.40820312500   35045.69921875000   57572.38671875000   109254.0703125000   219846.1406250000   338845.1562500000   631983.3750000000   1013650.750000000   1734634.750000000   2543506.000000000   4079100.250000000   5828127.500000000   8426621.000000000   9964086.000000000   10048886.00000000   9025398.000000000   6241795.000000000   4397702.000000000   2344547.500000000   1443433.375000000   921136.1250000000   540508.5000000000   367213.4687500000   263358.6250000000   194329.4218750000   190709.2656250000   147757.8125000000   136587.1093750000   141793.5156250000
2007-10-29/04:17:17.041   12649.75488281250   12663.27050781250   20616.16601562500   38131.23828125000   44603.64843750000   102351.2343750000   128534.3828125000   219846.1406250000   364910.8125000000   658317.1875000000   906944.0625000000   1571995.625000000   2432901.000000000   3852427.500000000   5594921.000000000   7704004.000000000   9964086.000000000   10564520.00000000   9290985.000000000   6784757.000000000   4397702.000000000   2620414.500000000   1580914.625000000   887018.3125000000   574291.3750000000   367213.4687500000   312739.2187500000   218620.8906250000   166870.3750000000   147757.8125000000   144175.3593750000   179108.0000000000
2007-10-29/04:17:20.042   7906.094238281250   18994.91406250000   23787.89062500000   20654.39453125000   41417.66406250000   95954.24218750000   122107.6015625000   206913.8281250000   364910.8125000000   579316.0000000000   1067004.625000000   1626208.250000000   2543506.000000000   3852427.500000000   5828127.500000000   7944869.500000000   9714843.000000000   10306699.00000000   9025398.000000000   6513272.000000000   4260243.000000000   2482480.000000000   1512173.750000000   852900.6875000000   574291.3750000000   367213.4687500000   263358.6250000000   194329.4218750000   206601.8906250000   163311.4062500000   113822.4453125000   171645.0937500000
2007-10-29/04:17:23.042   6324.874511718750   17412.00390625000   23787.89062500000   31776.01562500000   50975.62109375000   57572.38671875000   122107.6015625000   206913.8281250000   325812.3437500000   605649.6250000000   1013650.750000000   1517783.375000000   2432901.000000000   3852427.500000000   5594921.000000000   7704004.000000000   9964086.000000000   10564520.00000000   9290985.000000000   6784757.000000000   4397702.000000000   2482480.000000000   1443433.375000000   887018.3125000000   540508.5000000000   383905.3437500000   329199.4687500000   202426.5625000000   158924.0937500000   155534.6093750000   106234.2343750000   164182.1875000000
2007-10-29/04:17:26.043   15812.19726562500   14246.18066406250   12686.86425781250   28598.40820312500   31859.72070312500   70366.31250000000   102827.3203125000   206913.8281250000   351877.9687500000   500315.6250000000   906944.0625000000   1409360.000000000   2322297.750000000   3625761.750000000   5361721.500000000   7222294.500000000   9216378.000000000   10048886.00000000   8494245.000000000   5970326.000000000   3435530.500000000   2344547.500000000   1374693.375000000   818783.1875000000   506725.8125000000   450673.1250000000   255128.5468750000   170038.0156250000   150977.8281250000   132204.2343750000   121410.6640625000   164182.1875000000
2007-10-29/04:17:29.043   1581.218139648438   12663.27050781250   19030.30468750000   23831.99804687500   47789.63281250000   57572.38671875000   89973.82031250000   168117.0312500000   299746.8125000000   526649.0000000000   906944.0625000000   1409360.000000000   2211696.000000000   3512431.000000000   4895343.000000000   6981450.000000000   7970343.500000000   7728903.000000000   6635455.000000000   4884529.000000000   3160642.250000000   1861799.250000000   1305954.000000000   818783.1875000000   506725.8125000000   383905.3437500000   263358.6250000000   234815.2500000000   143031.5625000000   116650.6875000000   113822.4453125000   171645.0937500000
2007-10-29/04:17:32.044   6324.874511718750   15829.09179687500   28545.47851562500   47664.07812500000   47789.63281250000   70366.31250000000   115680.8359375000   219846.1406250000   325812.3437500000   526649.0000000000   853591.3125000000   1517783.375000000   2322297.750000000   3512431.000000000   4662163.500000000   6258958.500000000   6973645.500000000   6440285.000000000   5042507.000000000   3934559.500000000   2610889.500000000   1792837.250000000   1065370.000000000   750548.5625000000   472943.2500000000   283754.5937500000   255128.5468750000   218620.8906250000   150977.8281250000   116650.6875000000   83469.64062500000   126867.7656250000
2007-10-29/04:17:35.044   12649.75488281250   7914.541503906250   15858.58398437500   28598.40820312500   50975.62109375000   83160.26562500000   147814.7343750000   200447.6875000000   364910.8125000000   526649.0000000000   1067004.625000000   1626208.250000000   2432901.000000000   3625761.750000000   5361721.500000000   6499782.000000000   7471980.000000000   7213433.500000000   6104441.500000000   4341677.500000000   2610889.500000000   1723875.625000000   1031001.375000000   648197.5000000000   472943.2500000000   300446.2812500000   296279.0000000000   178135.1406250000   119192.8046875000   101097.1718750000   91057.82812500000   141793.5156250000
2007-10-29/04:17:38.045   6324.875000000000   11080.36132812500   25373.75390625000   23832.00000000000   38231.68359375000   95954.25000000000   141387.9531250000   219846.1562500000   377943.7187500000   684651.1875000000   1067004.750000000   1680421.375000000   2764720.750000000   3852428.000000000   5361722.000000000   6981450.500000000   7970344.000000000   7728903.500000000   6104442.000000000   4205970.000000000   2885762.000000000   1861799.375000000   1099738.875000000   682314.4375000000   456052.0312500000   317138.0625000000   263358.6562500000   202426.5937500000   166870.3906250000   93320.42968750000   113822.4531250000   149256.4062500000
2007-10-29/04:17:41.045   6324.874511718750   14246.18066406250   28545.47851562500   38131.23828125000   38231.68359375000   108748.2343750000   128534.3828125000   206913.8281250000   351877.9687500000   631983.3750000000   1067004.625000000   1734634.750000000   2654112.250000000   3852427.500000000   5361721.500000000   6981450.000000000   7970343.500000000   7471164.500000000   6104441.500000000   4341677.500000000   2748324.750000000   2068688.375000000   1168476.750000000   682314.3750000000   422269.5937500000   283754.5937500000   189288.2343750000   145746.6718750000   150977.8281250000   139981.0156250000   83469.64062500000   111942.0468750000
2007-10-29/04:17:44.046   9487.314453125000   18994.91406250000   25373.75195312500   25420.80078125000   57347.60156250000   76763.28906250000   186375.6093750000   219846.1406250000   377943.6875000000   710985.1875000000   1067004.625000000   1843062.750000000   2764720.500000000   4079100.250000000   5361721.500000000   6740612.500000000   7471980.000000000   7213433.500000000   5838946.500000000   4205969.500000000   2748324.750000000   1792837.250000000   1168476.750000000   648197.5000000000   405378.4375000000   300446.2812500000   213978.2968750000   194329.4218750000   150977.8281250000   124427.4609375000   83469.64062500000   119404.9062500000
2007-10-29/04:17:47.046   6324.874511718750   12663.27050781250   22202.02734375000   31776.01562500000   50975.62109375000   89557.25000000000   147814.7343750000   232778.4843750000   404009.5000000000   631983.3750000000   1173713.625000000   1843062.750000000   2764720.500000000   4305779.500000000   5828127.500000000   6740612.500000000   7721158.000000000   7471164.500000000   5838946.500000000   4070263.500000000   2473456.250000000   1654914.625000000   996632.8750000000   648197.5000000000   405378.4375000000   267062.8750000000   213978.2968750000   186232.2812500000   190709.2656250000   108873.9296875000   83469.64062500000   171645.0937500000
2007-10-29/04:17:50.047   7906.094238281250   9497.451171875000   15858.58398437500   23831.99804687500   41417.66406250000   89557.25000000000   154241.5312500000   181049.2656250000   325812.3437500000   631983.3750000000   1067004.625000000   1734634.750000000   2654112.250000000   4079100.250000000   5361721.500000000   6740612.500000000   7721158.000000000   6955710.000000000   5042507.000000000   3527459.500000000   2473456.250000000   1516994.125000000   927896.1875000000   614080.6875000000   405378.4375000000   258717.0625000000   213978.2968750000   153843.7812500000   158924.0937500000   124427.4609375000   98646.02343750000   119404.9062500000
2007-10-29/04:17:53.047   3162.436523437500   9497.451171875000   14272.72460937500   25420.80078125000   47789.63281250000   83160.26562500000   154241.5312500000   219846.1406250000   390976.5937500000   658317.1875000000   1013650.750000000   1680421.250000000   2543506.000000000   3625761.750000000   4895343.000000000   6018142.000000000   6724489.500000000   6182584.000000000   4511586.000000000   2984686.750000000   2061168.750000000   1379075.500000000   893528.0625000000   545847.5625000000   354705.1875000000   250371.2343750000   205748.2812500000   186232.2812500000   158924.0937500000   155534.6093750000   83469.64062500000   97016.35156250000
2007-10-29/04:17:56.048   20555.86328125000   11080.36035156250   19030.30468750000   22243.19531250000   41417.66406250000   102351.2343750000   122107.6015625000   245710.8437500000   404009.5000000000   631983.3750000000   1067004.625000000   1626208.250000000   2211696.000000000   3172449.500000000   4428991.000000000   5295734.500000000   6226198.500000000   5667204.000000000   4246137.000000000   2848998.500000000   1855031.750000000   1379075.500000000   962264.4375000000   494673.0000000000   371596.2500000000   242025.4218750000   189288.2343750000   137649.5625000000   143031.5625000000   101097.1718750000   83469.64062500000   119404.9062500000
2007-10-29/04:17:59.048   11068.53515625000   20577.82812500000   19030.30664062500   25420.80273437500   70091.57812500000   83160.27343750000   147814.7500000000   245710.8593750000   364910.8437500000   710985.2500000000   1120359.000000000   1734634.875000000   2432901.250000000   3059125.750000000   4195826.000000000   5295735.000000000   5478816.500000000   4894191.000000000   3847978.000000000   2441945.750000000   1717609.625000000   1241159.125000000   859160.0625000000   477614.9062500000   337814.1875000000   250371.2500000000   181058.2500000000   186232.2968750000   158924.1093750000   108873.9375000000   98646.03125000000   111942.0546875000
2007-10-29/04:18:02.049   9487.314453125000   11080.36035156250   12686.86425781250   22243.19531250000   70091.57812500000   89557.25000000000   192802.4375000000   245710.8437500000   443108.4062500000   710985.1875000000   1067004.625000000   1517783.375000000   2211696.000000000   3285775.000000000   4195825.500000000   4814164.500000000   5229703.000000000   4378885.500000000   3715262.000000000   2984686.750000000   1855031.750000000   1310117.000000000   859160.0000000000   579964.0625000000   405378.4375000000   250371.2343750000   230438.3750000000   178135.1406250000   111246.5703125000   124427.4609375000   83469.64062500000   89553.51562500000
2007-10-29/04:18:05.049   1581.218139648438   9497.451171875000   22202.02734375000   34953.62500000000   35045.69921875000   102351.2343750000   167095.1406250000   219846.1406250000   404009.5000000000   684651.1250000000   1067004.625000000   1517783.375000000   2211696.000000000   3285775.000000000   4428991.000000000   5295734.500000000   5727936.500000000   5409525.500000000   4511586.000000000   3120377.000000000   2061168.750000000   1379075.500000000   859160.0000000000   528789.3125000000   320923.1562500000   258717.0625000000   189288.2343750000   153843.7812500000   150977.8281250000   108873.9296875000   106234.2343750000   134330.6406250000
2007-10-29/04:18:08.050   12649.75488281250   14246.18066406250   31717.20507812500   41308.84765625000   50975.62109375000   121542.2578125000   199229.2812500000   336238.0312500000   495240.6250000000   789987.8125000000   1280424.125000000   1843062.750000000   2543506.000000000   3852427.500000000   4895343.000000000   6258958.500000000   6724489.500000000   6440285.000000000   5042507.000000000   3391763.250000000   2198596.000000000   1516994.125000000   927896.1875000000   545847.5625000000   422269.5937500000   283754.5937500000   246898.4843750000   226718.0625000000   166870.3750000000   147757.8125000000   113822.4453125000   179108.0000000000
2007-10-29/04:18:11.050   6324.874511718750   18994.91406250000   31717.20507812500   34953.62500000000   50975.62109375000   115145.2421875000   218509.8281250000   323305.5000000000   469174.4687500000   895326.0000000000   1173713.625000000   1843062.750000000   2654112.250000000   3625761.750000000   5128529.000000000   6499782.000000000   7471980.000000000   6697993.500000000   5042507.000000000   3663157.500000000   2336025.250000000   1585954.125000000   893528.0625000000   579964.0625000000   422269.5937500000   367213.4687500000   181058.2343750000   218620.8906250000   158924.0937500000   108873.9296875000   113822.4453125000   126867.7656250000
2007-10-29/04:18:14.051   9487.314453125000   23743.65039062500   28545.47851562500   50841.69531250000   82835.57031250000   83160.26562500000   244217.3125000000   310373.0000000000   547373.1875000000   789987.8125000000   1280424.125000000   1843062.750000000   2654112.250000000   4079100.250000000   5128529.000000000   6499782.000000000   7222809.500000000   6697993.500000000   5042507.000000000   3663157.500000000   2336025.250000000   1792837.250000000   1099738.750000000   648197.5000000000   422269.5937500000   383905.3437500000   263358.6250000000   202426.5625000000   150977.8281250000   147757.8125000000   98646.02343750000   149256.4062500000
2007-10-29/04:18:17.051   12649.75488281250   20577.82617187500   15858.58398437500   25420.80078125000   57347.60156250000   83160.26562500000   154241.5312500000   219846.1406250000   443108.4062500000   684651.1250000000   1067004.625000000   1680421.250000000   2322297.750000000   3512431.000000000   4895343.000000000   6018142.000000000   6973645.500000000   6440285.000000000   5307979.000000000   3663157.500000000   2748324.750000000   1792837.250000000   1237215.125000000   818783.1875000000   472943.2500000000   317138.0312500000   238668.4375000000   251009.6250000000   158924.0937500000   116650.6875000000   128998.8828125000   141793.5156250000
2007-10-29/04:18:20.052   11068.53417968750   12663.27050781250   14272.72460937500   31776.01562500000   31859.72070312500   70366.31250000000   147814.7343750000   206913.8281250000   325812.3437500000   500315.6250000000   906944.0625000000   1463571.500000000   2211696.000000000   3285775.000000000   4662163.500000000   6258958.500000000   6973645.500000000   6440285.000000000   5573459.000000000   3934559.500000000   2610889.500000000   1792837.250000000   1305954.000000000   716431.3750000000   506725.8125000000   333829.8125000000   279818.7812500000   202426.5625000000   158924.0937500000   124427.4609375000   113822.4453125000   126867.7656250000
2007-10-29/04:18:23.052   9487.314453125000   12663.27050781250   15858.58398437500   20654.39453125000   35045.69921875000   57572.38671875000   115680.8359375000   142252.6093750000   338845.1562500000   500315.6250000000   853591.3125000000   1355149.000000000   2322297.750000000   3399102.250000000   4895343.000000000   6499782.000000000   7471980.000000000   7728903.000000000   6635455.000000000   4884529.000000000   3160642.250000000   2206617.000000000   1305954.000000000   818783.1875000000   523617.1562500000   367213.4687500000   222208.3437500000   186232.2812500000   135085.2968750000   108873.9296875000   113822.4453125000   126867.7656250000
2007-10-29/04:18:26.053   4743.655761718750   4748.724121093750   12686.86523437500   19065.59375000000   25487.76757812500   51175.43750000000   122107.6171875000   181049.2812500000   312779.5937500000   552982.5000000000   906944.1250000000   1409360.125000000   2322298.000000000   3399102.500000000   4895343.500000000   6740613.000000000   7721158.500000000   7728903.500000000   6635455.500000000   4613099.500000000   3298085.500000000   2137652.500000000   1237215.250000000   818783.2500000000   489834.5625000000   350521.6562500000   238668.4531250000   251009.6562500000   182762.9843750000   139981.0312500000   113822.4531250000   171645.1093750000
2007-10-29/04:18:29.053   7906.094238281250   4748.723632812500   4757.571777343750   23831.99804687500   35045.69921875000   70366.31250000000   102827.3203125000   193981.5312500000   273681.3750000000   500315.6250000000   853591.3125000000   1355149.000000000   2211696.000000000   3285775.000000000   4895343.000000000   6499782.000000000   7970343.500000000   7728903.000000000   6369944.500000000   4613099.000000000   3023201.000000000   1861799.250000000   1237215.125000000   716431.3750000000   506725.8125000000   333829.8125000000   222208.3437500000   186232.2812500000   166870.3750000000   132204.2343750000   106234.2343750000   134330.6406250000
2007-10-29/04:18:32.054  0.0000000000000000   4748.723632812500   12686.86425781250   17476.79101562500   41417.66406250000   63969.34765625000   89973.82031250000   148718.7031250000   247616.0468750000   473982.3750000000   826915.1250000000   1409360.000000000   2101096.000000000   3285775.000000000   4662163.500000000   6740612.500000000   7970343.500000000   7728903.000000000   6369944.500000000   4613099.000000000   3023201.000000000   1861799.250000000   1168476.750000000   784665.8125000000   472943.2500000000   317138.0312500000   246898.4843750000   194329.4218750000   143031.5625000000   147757.8125000000   113822.4453125000   149256.4062500000
2007-10-29/04:18:35.054   3162.436523437500   7914.541503906250   15858.58398437500   19065.59179687500   35045.69921875000   47976.95703125000   115680.8359375000   161650.9218750000   260648.7031250000   473982.3750000000   826915.1250000000   1355149.000000000   1990497.625000000   3399102.250000000   4895343.000000000   6499782.000000000   7970343.500000000   7471164.500000000   6369944.500000000   4341677.500000000   2885761.750000000   1930761.750000000   1237215.125000000   682314.3750000000   456052.0000000000   333829.8125000000   263358.6250000000   218620.8906250000   135085.2968750000   132204.2343750000   98646.02343750000   126867.7656250000
2007-10-29/04:18:38.055   11068.53417968750   4748.723632812500   17444.44531250000   19065.59179687500   38231.68359375000   51175.43359375000   96400.56250000000   161650.9218750000   247616.0468750000   447649.2187500000   720211.1250000000   1409360.000000000   2101096.000000000   3399102.250000000   5128529.000000000   6499782.000000000   7721158.000000000   7986649.000000000   6635455.000000000   4341677.500000000   2748324.750000000   1792837.250000000   1168476.750000000   750548.5625000000   472943.2500000000   300446.2812500000   255128.5468750000   234815.2500000000   158924.0937500000   116650.6875000000   106234.2343750000   119404.9062500000
2007-10-29/04:18:41.056   12649.75488281250   3165.815429687500   15858.58398437500   20654.39453125000   35045.69921875000   57572.38671875000   102827.3203125000   155184.8125000000   234583.4062500000   447649.2187500000   773562.9375000000   1409360.000000000   2101096.000000000   3512431.000000000   5361721.500000000   7222294.500000000   8967157.000000000   8759932.000000000   6635455.000000000   4884529.000000000   3160642.250000000   1999724.750000000   1168476.750000000   818783.1875000000   472943.2500000000   333829.8125000000   246898.4843750000   178135.1406250000   158924.0937500000   139981.0156250000   106234.2343750000   156719.2968750000
2007-10-29/04:18:44.056   11068.53417968750   6331.632324218750   14272.72460937500   20654.39453125000   28673.74218750000   51175.43359375000   89973.82031250000   155184.8125000000   247616.0468750000   473982.3750000000   800239.0000000000   1409360.000000000   2101096.000000000   3172449.500000000   5128529.000000000   7463145.500000000   8967157.000000000   9275491.000000000   7963124.000000000   5155966.500000000   3023201.000000000   1930761.750000000   1168476.750000000   784665.8125000000   456052.0000000000   333829.8125000000   296279.0000000000   178135.1406250000   174816.6718750000   178865.0468750000   128998.8828125000   164182.1875000000
2007-10-29/04:18:47.057   14230.97656250000   9497.451171875000   12686.86425781250   9532.790039062500   35045.69921875000   51175.43359375000   134961.1562500000   148718.7031250000   286714.0937500000   473982.3750000000   800239.0000000000   1300938.250000000   1990497.625000000   3285775.000000000   5128529.000000000   6981450.000000000   8468736.000000000   9275491.000000000   7697574.500000000   5155966.500000000   3298085.250000000   1999724.750000000   1305954.000000000   818783.1875000000   506725.8125000000   350521.6250000000   279818.7812500000   178135.1406250000   174816.6718750000   155534.6093750000   136587.1093750000   149256.4062500000
2007-10-29/04:18:50.057   11068.53417968750   4748.723632812500   6343.429199218750   23831.99804687500   38231.68359375000   76763.28906250000   83547.07812500000   181049.2656250000   286714.0937500000   473982.3750000000   853591.3125000000   1300938.250000000   2101096.000000000   3285775.000000000   4895343.000000000   6740612.500000000   8717943.000000000   8759932.000000000   7432033.500000000   5427411.500000000   3298085.250000000   2137652.250000000   1237215.125000000   921136.1250000000   523617.1562500000   383905.3437500000   255128.5468750000   218620.8906250000   166870.3750000000   132204.2343750000   113822.4453125000   156719.2968750000
2007-10-29/04:18:53.058   4743.655761718750   11080.36132812500   15858.58593750000   25420.80273437500   38231.68359375000   57572.39062500000   96400.57031250000   155184.8281250000   273681.4062500000   447649.2500000000   773563.0000000000   1300938.375000000   2101096.250000000   3172449.750000000   4895343.500000000   6740613.000000000   8468736.000000000   8759932.000000000   7166500.000000000   4884529.000000000   3160642.500000000   2206617.000000000   1305954.125000000   852900.7500000000   506725.8437500000   350521.6562500000   279818.8125000000   178135.1562500000   166870.3906250000   124427.4687500000   91057.83593750000   141793.5312500000
2007-10-29/04:18:56.058   4743.655273437500   9497.451171875000   3171.714111328125   15887.99023437500   35045.69921875000   47976.95703125000   77120.35156250000   168117.0312500000   221550.7968750000   408149.6250000000   693535.4375000000   1246728.000000000   1879900.750000000   3172449.500000000   4662163.500000000   6499782.000000000   8219536.000000000   9017708.000000000   7166499.500000000   5155966.500000000   3572977.500000000   2206617.000000000   1374693.375000000   852900.6875000000   641857.3750000000   350521.6250000000   279818.7812500000   210523.7343750000   111246.5703125000   163311.4062500000   83469.64062500000   141793.5156250000
2007-10-29/04:18:59.059   3162.436523437500   6331.632324218750   15858.58398437500   17476.79101562500   31859.72070312500   51175.43359375000   96400.56250000000   129320.4375000000   273681.3750000000   408149.6250000000   773562.9375000000   1246728.000000000   1879900.750000000   2832482.500000000   4195825.500000000   6018142.000000000   7721158.000000000   8244402.500000000   7697574.500000000   5698865.000000000   3847877.750000000   2344547.500000000   1443433.375000000   955254.0000000000   540508.5000000000   367213.4687500000   263358.6250000000   178135.1406250000   158924.0937500000   116650.6875000000   83469.64062500000   141793.5156250000
2007-10-29/04:19:02.059   3162.436523437500   9497.451171875000   17444.44531250000   9532.790039062500   31859.72070312500   51175.43359375000   89973.82031250000   135786.5156250000   260648.7031250000   408149.6250000000   693535.4375000000   1138308.625000000   1769305.625000000   2832482.500000000   4428991.000000000   5777332.500000000   7471980.000000000   7986649.000000000   7166499.500000000   5427411.500000000   3710426.750000000   2344547.500000000   1443433.375000000   1023490.125000000   608074.3125000000   350521.6250000000   296279.0000000000   194329.4218750000   166870.3750000000   116650.6875000000   91057.82812500000   134330.6406250000
2007-10-29/04:19:05.060   9487.314453125000   9497.451171875000   9515.146484375000   22243.19531250000   17522.82812500000   44778.48437500000   89973.82031250000   96990.10937500000   221550.7968750000   394983.1562500000   613508.7500000000   1029890.812500000   1879900.750000000   2832482.500000000   4195825.500000000   6258958.500000000   8219536.000000000   8759932.000000000   7963124.000000000   5970326.000000000   3985331.000000000   2482480.000000000   1443433.375000000   1023490.125000000   608074.3125000000   433981.1250000000   329199.4687500000   186232.2812500000   150977.8281250000   116650.6875000000   98646.02343750000   156719.2968750000
2007-10-29/04:19:08.060   7906.094238281250   4748.723632812500   14272.72460937500   17476.79101562500   22301.78906250000   51175.43359375000   96400.56250000000   135786.5156250000   221550.7968750000   368650.2812500000   640184.1875000000   1084099.500000000   1714008.500000000   2719163.500000000   4195825.500000000   6258958.500000000   8468736.000000000   9533282.000000000   8759818.000000000   7056249.500000000   4672626.500000000   2758351.250000000   1649656.000000000   955254.0000000000   641857.3750000000   433981.1250000000   263358.6250000000   178135.1406250000   190709.2656250000   108873.9296875000   113822.4453125000   149256.4062500000
2007-10-29/04:19:11.061   11068.53417968750   15829.09179687500   17444.44531250000   11121.58886718750   20708.80273437500   44778.48437500000   89973.82031250000   116388.2890625000   195485.6406250000   302818.5000000000   586833.3750000000   975682.5000000000   1658712.000000000   2605846.000000000   4195825.500000000   6018142.000000000   8219536.000000000   9791080.000000000   9290985.000000000   7327750.000000000   4672626.500000000   2758351.250000000   1718398.000000000   989372.0000000000   641857.3750000000   450673.1250000000   312739.2187500000   234815.2500000000   158924.0937500000   132204.2343750000   106234.2343750000   134330.6406250000
2007-10-29/04:19:14.061   6324.874511718750   3165.815429687500   7929.287597656250   15887.99023437500   31859.72070312500   51175.43359375000   89973.82031250000   135786.5156250000   208518.2031250000   368650.2812500000   666859.7500000000   1084099.500000000   1714008.500000000   2832482.500000000   4662163.500000000   6499782.000000000   8468736.000000000   9791080.000000000   9822184.000000000   7599258.500000000   4672626.500000000   3034230.250000000   1855883.250000000   1057608.375000000   641857.3750000000   433981.1250000000   279818.7812500000   210523.7343750000   150977.8281250000   147757.8125000000   83469.64062500000   141793.5156250000
2007-10-29/04:19:17.062   6324.874511718750   3165.815429687500   7929.287597656250   17476.79101562500   28673.74218750000   44778.48437500000   89973.82031250000   135786.5156250000   221550.7968750000   421316.1250000000   693535.4375000000   1084099.500000000   1769305.625000000   2832482.500000000   4428991.000000000   6018142.000000000   7721158.000000000   9275491.000000000   9290985.000000000   7599258.500000000   4672626.500000000   3034230.250000000   1787140.375000000   989372.0000000000   608074.3125000000   400597.2500000000   222208.3437500000   210523.7343750000   150977.8281250000   124427.4609375000   83469.64062500000   126867.7656250000
2007-10-29/04:19:20.062   11068.53515625000   14246.18261718750   6343.430175781250   17476.79296875000   17522.83007812500   57572.39062500000   64266.90234375000   116388.2968750000   221550.8125000000   394983.1875000000   586833.4375000000   1084099.625000000   1769305.750000000   2719163.750000000   4428991.500000000   6018142.500000000   8219536.500000000   10048887.00000000   9290986.000000000   7599259.000000000   4947559.000000000   3034230.500000000   1855883.375000000   1091726.875000000   608074.3125000000   367213.5000000000   329199.5000000000   194329.4375000000   158924.1093750000   147757.8281250000   91057.83593750000   104479.2031250000
2007-10-29/04:19:23.063   9487.314453125000   7914.541503906250   9515.146484375000   17476.79101562500   25487.76562500000   38381.53906250000   70693.61718750000   135786.5156250000   188969.3593750000   342317.5000000000   640184.1875000000   1029890.812500000   1769305.625000000   2832482.500000000   4428991.000000000   6499782.000000000   8468736.000000000   10048886.00000000   9556581.000000000   7599258.500000000   4947558.500000000   3172172.750000000   1993370.500000000   1057608.375000000   776990.8750000000   450673.1250000000   345659.7500000000   226718.0625000000   166870.3750000000   147757.8125000000   91057.82812500000   164182.1875000000
2007-10-29/04:19:26.063   3162.436523437500   9497.451171875000   20616.16601562500   17476.79101562500   35045.69921875000   63969.34765625000   83547.07812500000   135786.5156250000   221550.7968750000   447649.2187500000   720211.1250000000   1084099.500000000   1769305.625000000   2832482.500000000   4428991.000000000   6740612.500000000   8717943.000000000   10564520.00000000   10353413.00000000   7870775.000000000   5222498.500000000   3310117.500000000   1993370.500000000   1159963.875000000   743207.3125000000   417289.1562500000   263358.6250000000   226718.0625000000   166870.3750000000   132204.2343750000   128998.8828125000   141793.5156250000
2007-10-29/04:19:29.064   3162.436523437500   4748.723632812500   6343.429199218750   17476.79101562500   28673.74218750000   44778.48437500000   89973.82031250000   142252.6093750000   273681.3750000000   473982.3750000000   826915.1250000000   1246728.000000000   2101096.000000000   3399102.250000000   4895343.000000000   7222294.500000000   9714843.000000000   11080184.00000000   10619039.00000000   7870775.000000000   5497447.000000000   3723963.000000000   2130859.750000000   1296439.625000000   743207.3125000000   484057.1875000000   362120.0937500000   234815.2500000000   238387.2343750000   139981.0156250000   113822.4453125000   171645.0937500000
2007-10-29/04:19:32.064   4743.655273437500   6331.632324218750   11101.00488281250   19065.59179687500   41417.66406250000   57572.38671875000   109254.0703125000   142252.6093750000   247616.0468750000   526649.0000000000   853591.3125000000   1463571.500000000   2211696.000000000   3625761.750000000   5361721.500000000   7944869.500000000   10711859.00000000   12369475.00000000   11947286.00000000   9228474.000000000   6047367.000000000   3999870.250000000   2199605.250000000   1364678.250000000   878342.2500000000   534133.5000000000   362120.0937500000   275301.2500000000   190709.2656250000   163311.4062500000   121410.6640625000   164182.1875000000
2007-10-29/04:19:35.065   9487.314453125000   15829.09179687500   1585.856811523438   11121.58886718750   38231.68359375000   51175.43359375000   102827.3203125000   122854.3593750000   221550.7968750000   421316.1250000000   746887.0000000000   1192518.125000000   1990497.625000000   3172449.500000000   5128529.000000000   7463145.500000000   10213336.00000000   12369475.00000000   11681621.00000000   8956919.000000000   6047367.000000000   3861915.750000000   2337097.500000000   1364678.250000000   844558.3750000000   500749.2812500000   329199.4687500000   218620.8906250000   182762.9687500000   147757.8125000000   83469.64062500000   194033.8437500000
2007-10-29/04:19:38.065   9487.314453125000   3165.815429687500   6343.429199218750   14299.18945312500   22301.78906250000   51175.43359375000   83547.07812500000   174583.1406250000   221550.7968750000   421316.1250000000   693535.4375000000   1084099.500000000   1879900.750000000   3172449.500000000   4895343.000000000   7222294.500000000   9714843.000000000   11595878.00000000   11681621.00000000   9228474.000000000   5772403.000000000   3586012.500000000   2130859.750000000   1296439.625000000   641857.3750000000   467365.1562500000   255128.5468750000   275301.2500000000   198655.5781250000   139981.0156250000   121410.6640625000   164182.1875000000
2007-10-29/04:19:41.066   9487.315429687500   9497.451171875000   15858.58593750000   25420.80273437500   20708.80273437500   76763.29687500000   96400.57031250000   116388.2968750000   234583.4218750000   421316.1875000000   746887.0625000000   1246728.125000000   2101096.250000000   3285775.250000000   5128529.500000000   7704005.000000000   10711860.00000000   12627357.00000000   11947287.00000000   8956919.000000000   5497447.000000000   3586012.750000000   2062115.125000000   1296439.750000000   743207.3750000000   467365.1875000000   329199.5000000000   210523.7500000000   158924.1093750000   163311.4218750000   121410.6718750000   134330.6406250000
2007-10-29/04:19:44.066   4743.655273437500   6331.632324218750   6343.429199218750   7943.990722656250   25487.76562500000   57572.38671875000   83547.07812500000   122854.3593750000   221550.7968750000   447649.2187500000   746887.0000000000   1246728.000000000   2101096.000000000   3172449.500000000   5128529.000000000   7463145.500000000   10711859.00000000   13143140.00000000   11681621.00000000   9228474.000000000   5497447.000000000   3586012.500000000   2062114.875000000   1228201.500000000   675640.5625000000   450673.1250000000   296279.0000000000   275301.2500000000   190709.2656250000   147757.8125000000   98646.02343750000   179108.0000000000
2007-10-29/04:19:47.067   9487.314453125000   3165.815429687500   11101.00488281250   28598.40820312500   38231.68359375000   70366.31250000000   134961.1562500000   168117.0312500000   325812.3437500000   526649.0000000000   1013650.750000000   1517783.375000000   2322297.750000000   3852427.500000000   6294560.000000000   8667508.000000000   10462594.00000000   10048886.00000000   8494245.000000000   6241795.000000000   4122786.000000000   2758351.250000000   1787140.375000000   1159963.875000000   675640.5625000000   450673.1250000000   312739.2187500000   242912.4375000000   182762.9687500000   124427.4609375000   113822.4453125000   134330.6406250000
2007-10-29/04:19:50.067   7906.094238281250   7914.541503906250   12686.86425781250   17476.79101562500   20708.80273437500   70366.31250000000   96400.56250000000   200447.6875000000   351877.9687500000   631983.3750000000   1013650.750000000   1680421.250000000   2764720.500000000   4532465.000000000   6761020.000000000   8185742.000000000   9714843.000000000   9017708.000000000   7166499.500000000   5427411.500000000   3710426.750000000   2344547.500000000   1580914.625000000   887018.3125000000   608074.3125000000   417289.1562500000   263358.6250000000   259106.8281250000   174816.6718750000   124427.4609375000   60705.10937500000   134330.6406250000
2007-10-29/04:19:53.068   7906.094238281250   18994.91406250000   17444.44531250000   22243.19531250000   31859.72070312500   51175.43359375000   102827.3203125000   174583.1406250000   286714.0937500000   579316.0000000000   853591.3125000000   1409360.000000000   2322297.750000000   3625761.750000000   5361721.500000000   7463145.500000000   8967157.000000000   9017708.000000000   7697574.500000000   5698865.000000000   3710426.750000000   2344547.500000000   1512173.750000000   887018.3125000000   574291.3750000000   350521.6250000000   255128.5468750000   210523.7343750000   143031.5625000000   132204.2343750000   106234.2343750000   149256.4062500000
2007-10-29/04:19:56.068   14230.97656250000   11080.36035156250   25373.75195312500   28598.40820312500   38231.68359375000   102351.2343750000   147814.7343750000   232778.4843750000   404009.5000000000   631983.3750000000   960297.1875000000   2059923.500000000   2764720.500000000   4305779.500000000   6527787.000000000   8185742.000000000   8717943.000000000   8759932.000000000   7697574.500000000   5427411.500000000   3572977.500000000   2206617.000000000   1374693.375000000   784665.8125000000   540508.5000000000   383905.3437500000   279818.7812500000   210523.7343750000   135085.2968750000   147757.8125000000   98646.02343750000   149256.4062500000
2007-10-29/04:19:59.069   6324.874511718750   17412.00390625000   19030.30468750000   38131.23828125000   35045.69921875000   95954.24218750000   160668.3437500000   245710.8437500000   390976.5937500000   658317.1875000000   1013650.750000000   1734634.750000000   2654112.250000000   4079100.250000000   6527787.000000000   8426621.000000000   8967157.000000000   9017708.000000000   7432033.500000000   5155966.500000000   3298085.250000000   2206617.000000000   1443433.375000000   818783.1875000000   608074.3125000000   350521.6250000000   230438.3750000000   218620.8906250000   182762.9687500000   132204.2343750000   98646.02343750000   126867.7656250000
2007-10-29/04:20:02.069   11068.53417968750   7914.541503906250   25373.75195312500   25420.80078125000   38231.68359375000   70366.31250000000   141387.9531250000   219846.1406250000   364910.8125000000   631983.3750000000   1067004.625000000   1843062.750000000   2985941.250000000   4305779.500000000   6761020.000000000   8426621.000000000   8967157.000000000   8759932.000000000   6635455.000000000   4613099.000000000   3298085.250000000   2206617.000000000   1374693.375000000   818783.1875000000   540508.5000000000   417289.1562500000   255128.5468750000   161940.8906250000   135085.2968750000   147757.8125000000   68293.28125000000   134330.6406250000
2007-10-29/04:20:05.070   6324.874511718750   7914.541503906250   28545.47851562500   17476.79101562500   38231.68359375000   70366.31250000000   141387.9531250000   206913.8281250000   364910.8125000000   684651.1250000000   1173713.625000000   1843062.750000000   2985941.250000000   4532465.000000000   6761020.000000000   8667508.000000000   8967157.000000000   8502163.000000000   6635455.000000000   4613099.000000000   3298085.250000000   2068688.375000000   1237215.125000000   955254.0000000000   641857.3750000000   367213.4687500000   312739.2187500000   218620.8906250000   143031.5625000000   147757.8125000000   98646.02343750000   126867.7656250000
2007-10-29/04:20:08.070   4743.655761718750   12663.27148437500   11101.00585937500   25420.80273437500   44603.65234375000   76763.29687500000   141387.9531250000   232778.5000000000   364910.8437500000   684651.1875000000   1067004.750000000   1734634.875000000   2875330.250000000   4759157.500000000   7460761.500000000   8667508.000000000   8967158.000000000   8244403.000000000   6635455.500000000   4613099.500000000   3160642.500000000   2206617.000000000   1374693.500000000   921136.1875000000   523617.1875000000   417289.2187500000   279818.8125000000   210523.7500000000   166870.3906250000   139981.0312500000   68293.28125000000   134330.6406250000
2007-10-29/04:20:11.071   12649.75488281250   14246.18066406250   25373.75195312500   23831.99804687500   50975.62109375000   57572.38671875000   115680.8359375000   187515.4062500000   404009.5000000000   684651.1250000000   1120358.875000000   1843062.750000000   2985941.250000000   4759157.500000000   7694021.000000000   8185742.000000000   8967157.000000000   8244402.500000000   6369944.500000000   4613099.000000000   3160642.250000000   2068688.375000000   1374693.375000000   955254.0000000000   574291.3750000000   383905.3437500000   263358.6250000000   202426.5625000000   166870.3750000000   132204.2343750000   121410.6640625000   149256.4062500000
2007-10-29/04:20:14.071   6324.874511718750   22160.73828125000   14272.72460937500   31776.01562500000   57347.60156250000   70366.31250000000   134961.1562500000   187515.4062500000   338845.1562500000   631983.3750000000   1067004.625000000   1734634.750000000   2764720.500000000   4532465.000000000   6761020.000000000   7944869.500000000   9216378.000000000   8759932.000000000   6635455.000000000   4884529.000000000   3435530.500000000   2206617.000000000   1512173.750000000   921136.1250000000   675640.5625000000   433981.1250000000   329199.4687500000   259106.8281250000   182762.9687500000   132204.2343750000   113822.4453125000   134330.6406250000
2007-10-29/04:20:17.072   9487.314453125000   11080.36035156250   12686.86425781250   22243.19531250000   50975.62109375000   63969.34765625000   154241.5312500000   232778.4843750000   351877.9687500000   710985.1875000000   1120358.875000000   1843062.750000000   2985941.250000000   4759157.500000000   7460761.000000000   8667508.000000000   9465607.000000000   8502163.000000000   6900973.500000000   5155966.500000000   3710426.750000000   2620414.500000000   1649656.000000000   1091726.750000000   641857.3750000000   383905.3437500000   263358.6250000000   218620.8906250000   158924.0937500000   147757.8125000000   98646.02343750000   156719.2968750000
2007-10-29/04:20:20.072   7906.094238281250   14246.18066406250   14272.72460937500   22243.19531250000   50975.62109375000   63969.34765625000   115680.8359375000   232778.4843750000   377943.6875000000   658317.1875000000   1173713.625000000   1951492.375000000   3207168.750000000   4759157.500000000   6994260.500000000   8185742.000000000   8717943.000000000   8244402.500000000   7432033.500000000   5698865.000000000   3985331.000000000   2896289.750000000   1718398.000000000   1091726.750000000   675640.5625000000   467365.1562500000   329199.4687500000   234815.2500000000   198655.5781250000   139981.0156250000   91057.82812500000   149256.4062500000
2007-10-29/04:20:23.073   11068.53417968750   6331.632324218750   14272.72460937500   28598.40820312500   41417.66406250000   57572.38671875000   141387.9531250000   232778.4843750000   390976.5937500000   631983.3750000000   1067004.625000000   1734634.750000000   2764720.500000000   4079100.250000000   5361721.500000000   6981450.000000000   8468736.000000000   7986649.000000000   7166499.500000000   6241795.000000000   4672626.500000000   3034230.250000000   1993370.500000000   1159963.875000000   776990.8750000000   534133.5000000000   312739.2187500000   259106.8281250000   198655.5781250000   155534.6093750000   121410.6640625000   179108.0000000000
2007-10-29/04:20:26.073   6324.874511718750   12663.27050781250   25373.75195312500   44486.46093750000   50975.62109375000   95954.24218750000   154241.5312500000   245710.8437500000   404009.5000000000   789987.8125000000   1067004.625000000   1843062.750000000   2764720.500000000   3852427.500000000   4895343.000000000   6499782.000000000   8219536.000000000   8502163.000000000   8228680.500000000   7056249.500000000   4947558.500000000   3172172.750000000   2130859.750000000   1228201.500000000   743207.3125000000   500749.2812500000   312739.2187500000   226718.0625000000   182762.9687500000   139981.0156250000   113822.4453125000   171645.0937500000
2007-10-29/04:20:29.074   15812.19726562500   11080.36035156250   14272.72460937500   23831.99804687500   41417.66406250000   83160.26562500000   96400.56250000000   219846.1406250000   390976.5937500000   631983.3750000000   1120358.875000000   1734634.750000000   2654112.250000000   3625761.750000000   4895343.000000000   7222294.500000000   8717943.000000000   9017708.000000000   9556581.000000000   7870775.000000000   5222498.500000000   3172172.750000000   1993370.500000000   1159963.875000000   709423.8750000000   450673.1250000000   345659.7500000000   210523.7343750000   174816.6718750000   147757.8125000000   106234.2343750000   194033.8437500000
2007-10-29/04:20:32.074   6324.874511718750   7914.541503906250   12686.86425781250   23831.99804687500   47789.63281250000   57572.38671875000   128534.3828125000   219846.1406250000   338845.1562500000   605649.6250000000   1173713.625000000   1843062.750000000   2985941.250000000   4759157.500000000   6994260.500000000   8908401.000000000   9964086.000000000   9791080.000000000   8228680.500000000   6784757.000000000   4947558.500000000   3586012.500000000   2130859.750000000   1228201.500000000   709423.8750000000   450673.1250000000   312739.2187500000   210523.7343750000   182762.9687500000   116650.6875000000   106234.2343750000   164182.1875000000
2007-10-29/04:20:35.075   4743.655761718750   9497.451171875000   9515.147460937500   31776.01953125000   63719.58984375000   70366.32031250000   154241.5468750000   245710.8593750000   390976.6250000000   658317.2500000000   1120359.000000000   1843062.875000000   3096554.500000000   5212562.000000000   7227507.500000000   8667508.000000000   9465608.000000000   9533283.000000000   7697575.500000000   5698865.500000000   3847878.000000000   2620414.750000000   1787140.500000000   1091726.875000000   709423.9375000000   417289.2187500000   362120.1250000000   178135.1562500000   190709.2812500000   101097.1796875000   91057.83593750000   134330.6406250000
2007-10-29/04:20:38.075   12649.75488281250   11080.36035156250   28545.47851562500   38131.23828125000   28673.74218750000   102351.2343750000   128534.3828125000   245710.8437500000   390976.5937500000   579316.0000000000   1067004.625000000   1680421.250000000   2985941.250000000   5439273.500000000   8160562.500000000   9149302.000000000   9964086.000000000   9017708.000000000   7432033.500000000   5427411.500000000   3985331.000000000   2344547.500000000   1787140.375000000   1159963.875000000   641857.3750000000   484057.1875000000   312739.2187500000   242912.4375000000   174816.6718750000   132204.2343750000   75881.45312500000   179108.0000000000
2007-10-29/04:20:41.076   4743.655273437500   11080.36035156250   7929.287597656250   28598.40820312500   31859.72070312500   76763.28906250000   134961.1562500000   219846.1406250000   364910.8125000000   579316.0000000000   1013650.750000000   1843062.750000000   2764720.500000000   4985856.000000000   6994260.500000000   7463145.500000000   8468736.000000000   8759932.000000000   7432033.500000000   5427411.500000000   3710426.750000000   2620414.500000000   1855883.250000000   1228201.500000000   675640.5625000000   433981.1250000000   263358.6250000000   210523.7343750000   190709.2656250000   132204.2343750000   98646.02343750000   171645.0937500000
2007-10-29/04:20:44.076   7906.094238281250   18994.91406250000   11101.00488281250   22243.19531250000   41417.66406250000   83160.26562500000   96400.56250000000   181049.2656250000   299746.8125000000   526649.0000000000   853591.3125000000   1517783.375000000   2654112.250000000   4985856.000000000   6994260.500000000   7704004.000000000   8967157.000000000   9533282.000000000   8494245.000000000   6241795.000000000   4122786.000000000   2758351.250000000   1718398.000000000   1057608.375000000   675640.5625000000   433981.1250000000   279818.7812500000   251009.6250000000   182762.9687500000   101097.1718750000   98646.02343750000   134330.6406250000
2007-10-29/04:20:47.077   3162.436523437500   11080.36035156250   14272.72460937500   28598.40820312500   41417.66406250000   83160.26562500000   115680.8359375000   219846.1406250000   325812.3437500000   552982.4375000000   1013650.750000000   1517783.375000000   2875330.000000000   4759157.500000000   6061340.500000000   8185742.000000000   10213336.00000000   10822348.00000000   9290985.000000000   6513272.000000000   4122786.000000000   2620414.500000000   1718398.000000000   1023490.125000000   675640.5625000000   500749.2812500000   279818.7812500000   194329.4218750000   150977.8281250000   101097.1718750000   113822.4453125000   149256.4062500000
2007-10-29/04:20:50.078   12649.75488281250   7914.541503906250   20616.16601562500   17476.79101562500   44603.64843750000   83160.26562500000   109254.0703125000   219846.1406250000   312779.5625000000   631983.3750000000   960297.1875000000   1680421.250000000   2985941.250000000   4759157.500000000   6527787.000000000   8185742.000000000   9714843.000000000   10564520.00000000   9025398.000000000   6513272.000000000   4397702.000000000   2758351.250000000   1787140.375000000   1159963.875000000   641857.3750000000   450673.1250000000   296279.0000000000   210523.7343750000   166870.3750000000   116650.6875000000   68293.28125000000   126867.7656250000
2007-10-29/04:20:53.078   4743.655273437500   6331.632324218750   19030.30468750000   34953.62500000000   38231.68359375000   76763.28906250000   141387.9531250000   200447.6875000000   364910.8125000000   684651.1250000000   1120358.875000000   1734634.750000000   2654112.250000000   4532465.000000000   6761020.000000000   8667508.000000000   10213336.00000000   10306699.00000000   9025398.000000000   6241795.000000000   4397702.000000000   2758351.250000000   1649656.000000000   1023490.125000000   709423.8750000000   433981.1250000000   312739.2187500000   226718.0625000000   158924.0937500000   132204.2343750000   75881.45312500000   156719.2968750000
2007-10-29/04:20:56.079   9487.314453125000   7914.541503906250   12686.86425781250   12710.38867187500   44603.64843750000   70366.31250000000   115680.8359375000   206913.8281250000   351877.9687500000   631983.3750000000   960297.1875000000   1734634.750000000   2764720.500000000   4079100.250000000   5828127.500000000   7944869.500000000   9465607.000000000   9791080.000000000   9025398.000000000   6784757.000000000   4397702.000000000   2758351.250000000   1718398.000000000   1091726.750000000   675640.5625000000   433981.1250000000   296279.0000000000   226718.0625000000   158924.0937500000   116650.6875000000   83469.64062500000   134330.6406250000
2007-10-29/04:20:59.079   7906.094238281250   9497.451171875000   11101.00488281250   20654.39453125000   38231.68359375000   70366.31250000000   102827.3203125000   200447.6875000000   325812.3437500000   605649.6250000000   960297.1875000000   1517783.375000000   2322297.750000000   3852427.500000000   5594921.000000000   7704004.000000000   9714843.000000000   10048886.00000000   8494245.000000000   6241795.000000000   4397702.000000000   2896289.750000000   1924626.625000000   1228201.500000000   675640.5625000000   367213.4687500000   362120.0937500000   202426.5625000000   143031.5625000000   116650.6875000000   83469.64062500000   97016.35156250000
2007-10-29/04:21:02.080   6324.875000000000   6331.632812500000   4757.571777343750   19065.59375000000   35045.70312500000   70366.32031250000   115680.8437500000   174583.1562500000   325812.3750000000   526649.0625000000   853591.3750000000   1626208.375000000   2543506.000000000   3852428.000000000   6061341.000000000   8426622.000000000   10213337.00000000   10048887.00000000   9025398.000000000   6241795.500000000   4122786.250000000   2620414.750000000   1787140.500000000   955254.0625000000   641857.4375000000   417289.2187500000   296279.0000000000   202426.5937500000   166870.3906250000   124427.4687500000   106234.2421875000   149256.4062500000
2007-10-29/04:21:05.080   7906.094238281250   11080.36035156250   20616.16601562500   20654.39453125000   50975.62109375000   63969.34765625000   128534.3828125000   200447.6875000000   377943.6875000000   579316.0000000000   1067004.625000000   1571995.625000000   2543506.000000000   4079100.250000000   5828127.500000000   8426621.000000000   9465607.000000000   9275491.000000000   7166499.500000000   5427411.500000000   3572977.500000000   2482480.000000000   1580914.625000000   1023490.125000000   574291.3750000000   417289.1562500000   296279.0000000000   226718.0625000000   190709.2656250000   108873.9296875000   83469.64062500000   156719.2968750000
2007-10-29/04:21:08.081   6324.874511718750   14246.18066406250   11101.00488281250   47664.07812500000   63719.58593750000   83160.26562500000   122107.6015625000   200447.6875000000   325812.3437500000   605649.6250000000   853591.3125000000   1463571.500000000   2211696.000000000   3399102.250000000   4895343.000000000   6740612.500000000   7970343.500000000   8502163.000000000   6900973.500000000   5427411.500000000   4122786.000000000   2620414.500000000   1649656.000000000   989372.0000000000   540508.5000000000   400597.2500000000   296279.0000000000   210523.7343750000   198655.5781250000   85543.68750000000   98646.02343750000   149256.4062500000
2007-10-29/04:21:11.081   11068.53417968750   3165.815429687500   12686.86425781250   11121.58886718750   25487.76562500000   47976.95703125000   83547.07812500000   161650.9218750000   260648.7031250000   421316.1250000000   773562.9375000000   1246728.000000000   1990497.625000000   3172449.500000000   4662163.500000000   6018142.000000000   7471980.000000000   7728903.000000000   6900973.500000000   5427411.500000000   4122786.000000000   2620414.500000000   1649656.000000000   921136.1250000000   574291.3750000000   450673.1250000000   312739.2187500000   194329.4218750000   158924.0937500000   108873.9296875000   91057.82812500000   141793.5156250000
2007-10-29/04:21:14.082   11068.53417968750   9497.451171875000   15858.58398437500   14299.18945312500   28673.74218750000   44778.48437500000   89973.82031250000   142252.6093750000   247616.0468750000   473982.3750000000   773562.9375000000   1138308.625000000   1879900.750000000   2945803.000000000   4195825.500000000   5777332.500000000   7222809.500000000   7986649.000000000   7432033.500000000   5970326.000000000   4122786.000000000   2620414.500000000   1649656.000000000   1023490.125000000   641857.3750000000   400597.2500000000   263358.6250000000   234815.2500000000   166870.3750000000   147757.8125000000   106234.2343750000   164182.1875000000
2007-10-29/04:21:17.082   3162.436523437500   12663.27050781250   23787.89062500000   25420.80078125000   31859.72070312500   57572.38671875000   77120.35156250000   148718.7031250000   286714.0937500000   447649.2187500000   746887.0000000000   1246728.000000000   1990497.625000000   2945803.000000000   4195825.500000000   6018142.000000000   7222809.500000000   8759932.000000000   8494245.000000000   6784757.000000000   4672626.500000000   3034230.250000000   1924626.625000000   1091726.750000000   608074.3125000000   450673.1250000000   329199.4687500000   226718.0625000000   190709.2656250000   147757.8125000000   106234.2343750000   194033.8437500000
2007-10-29/04:21:20.083   11068.53417968750   23743.65039062500   20616.16601562500   23831.99804687500   22301.78906250000   41580.01171875000   70693.61718750000   135786.5156250000   260648.7031250000   473982.3750000000   826915.1250000000   1300938.250000000   2101096.000000000   3285775.000000000   4895343.000000000   6740612.500000000   9216378.000000000   10048886.00000000   9290985.000000000   7056249.500000000   4947558.500000000   3172172.750000000   2062114.875000000   1228201.500000000   743207.3125000000   484057.1875000000   263358.6250000000   291495.7187500000   246333.5781250000   171088.2187500000   106234.2343750000   149256.4062500000
2007-10-29/04:21:23.083   7906.094726562500   6331.632812500000   4757.571777343750   11121.58984375000   35045.70312500000   63969.35546875000   96400.57031250000   161650.9218750000   273681.4062500000   500315.6875000000   906944.1250000000   1571995.750000000   2432901.250000000   3625762.000000000   5361722.000000000   7222295.000000000   8967158.000000000   9533283.000000000   8759818.000000000   6784757.500000000   4947559.000000000   3310117.750000000   2062115.125000000   1296439.750000000   776990.9375000000   467365.1875000000   345659.7812500000   251009.6562500000   174816.6875000000   124427.4687500000   113822.4531250000   156719.2968750000
2007-10-29/04:21:26.084   7906.094238281250   7914.541503906250   15858.58398437500   25420.80078125000   50975.62109375000   63969.34765625000   122107.6015625000   206913.8281250000   273681.3750000000   552982.4375000000   906944.0625000000   1571995.625000000   2543506.000000000   3852427.500000000   5828127.500000000   7944869.500000000   9964086.000000000   10306699.00000000   9822184.000000000   7599258.500000000   4947558.500000000   3448064.000000000   1993370.500000000   1296439.625000000   743207.3125000000   467365.1562500000   362120.0937500000   218620.8906250000   190709.2656250000   139981.0156250000   113822.4453125000   186570.9218750000
2007-10-29/04:21:29.084   4743.655273437500   12663.27050781250   25373.75195312500   7943.990722656250   41417.66406250000   51175.43359375000   102827.3203125000   181049.2656250000   351877.9687500000   631983.3750000000   1067004.625000000   1626208.250000000   2764720.500000000   4079100.250000000   6061340.500000000   8426621.000000000   10711859.00000000   11080184.00000000   9290985.000000000   7327750.000000000   4947558.500000000   3586012.500000000   2199605.250000000   1364678.250000000   810774.5625000000   517441.3750000000   411501.2187500000   234815.2500000000   190709.2656250000   155534.6093750000   121410.6640625000   194033.8437500000
2007-10-29/04:21:32.085   3162.436523437500   12663.27050781250   17444.44531250000   25420.80078125000   41417.66406250000   57572.38671875000   115680.8359375000   181049.2656250000   338845.1562500000   631983.3750000000   1013650.750000000   1517783.375000000   2432901.000000000   4079100.250000000   6061340.500000000   8908401.000000000   10711859.00000000   11080184.00000000   9556581.000000000   7599258.500000000   5222498.500000000   3586012.500000000   2199605.250000000   1364678.250000000   810774.5625000000   534133.5000000000   362120.0937500000   291495.7187500000   190709.2656250000   132204.2343750000   98646.02343750000   156719.2968750000
2007-10-29/04:21:35.085   6324.874511718750   12663.27050781250   17444.44531250000   15887.99023437500   25487.76562500000   57572.38671875000   102827.3203125000   161650.9218750000   273681.3750000000   579316.0000000000   1013650.750000000   1571995.625000000   2543506.000000000   3852427.500000000   6061340.500000000   8426621.000000000   11210410.00000000   11853736.00000000   10087795.00000000   7327750.000000000   4947558.500000000   3448064.000000000   2130859.750000000   1364678.250000000   844558.3750000000   567517.8750000000   395040.8125000000   242912.4375000000   143031.5625000000   139981.0156250000   136587.1093750000   149256.4062500000
2007-10-29/04:21:38.086   4743.655273437500   4748.723632812500   12686.86425781250   22243.19531250000   41417.66406250000   51175.43359375000   115680.8359375000   142252.6093750000   260648.7031250000   500315.6250000000   853591.3125000000   1409360.000000000   2432901.000000000   4079100.250000000   6527787.000000000   9390209.000000000   11708991.00000000   12369475.00000000   10353413.00000000   7599258.500000000   5222498.500000000   3310117.500000000   2199605.250000000   1432917.375000000   878342.2500000000   534133.5000000000   378580.4375000000   251009.6250000000   238387.2343750000   186641.8593750000   83469.64062500000   171645.0937500000
2007-10-29/04:21:41.086   6324.874511718750   7914.541503906250   11101.00488281250   22243.19531250000   25487.76562500000   51175.43359375000   109254.0703125000   181049.2656250000   273681.3750000000   526649.0000000000   906944.0625000000   1463571.500000000   2543506.000000000   4305779.500000000   6527787.000000000   8908401.000000000   11459697.00000000   12627356.00000000   10884673.00000000   7870775.000000000   5222498.500000000   3586012.500000000   2199605.250000000   1364678.250000000   945910.5000000000   600902.3750000000   345659.7500000000   242912.4375000000   166870.3750000000   139981.0156250000   98646.02343750000   171645.0937500000
2007-10-29/04:21:44.087   4743.655273437500   6331.632324218750   14272.72460937500   12710.38867187500   44603.64843750000   63969.34765625000   115680.8359375000   181049.2656250000   312779.5625000000   526649.0000000000   906944.0625000000   1517783.375000000   2543506.000000000   4305779.500000000   6761020.000000000   9390209.000000000   11708991.00000000   11853736.00000000   10353413.00000000   7599258.500000000   5497447.000000000   3586012.500000000   2474591.750000000   1432917.375000000   979694.8125000000   534133.5000000000   411501.2187500000   186232.2812500000   174816.6718750000   116650.6875000000   98646.02343750000   141793.5156250000
2007-10-29/04:21:47.087   14230.97656250000   14246.18066406250   22202.02734375000   17476.79101562500   44603.64843750000   63969.34765625000   109254.0703125000   161650.9218750000   260648.7031250000   552982.4375000000   853591.3125000000   1626208.250000000   2543506.000000000   4079100.250000000   6527787.000000000   9149302.000000000   11459697.00000000   11595878.00000000   10087795.00000000   7870775.000000000   5222498.500000000   3586012.500000000   2199605.250000000   1569397.000000000   979694.8125000000   534133.5000000000   427961.6562500000   259106.8281250000   143031.5625000000   124427.4609375000   75881.45312500000   171645.0937500000
2007-10-29/04:21:50.088   9487.315429687500   1582.907714843750   11101.00585937500   34953.62890625000   44603.65234375000   76763.29687500000   134961.1718750000   200447.7031250000   286714.1250000000   552982.5000000000   906944.1250000000   1517783.500000000   2543506.000000000   4079100.500000000   6294560.500000000   8667508.000000000   10711860.00000000   11853737.00000000   9822185.000000000   7599259.000000000   5497447.000000000   3586012.750000000   2474592.000000000   1432917.500000000   912126.3750000000   517441.4375000000   362120.1250000000   259106.8593750000   190709.2812500000   139981.0312500000   98646.03125000000   171645.1093750000
2007-10-29/04:21:53.088   11068.53417968750   25326.56445312500   17444.44531250000   31776.01562500000   41417.66406250000   83160.26562500000   134961.1562500000   206913.8281250000   390976.5937500000   605649.6250000000   1067004.625000000   1843062.750000000   2764720.500000000   4079100.250000000   6294560.000000000   8667508.000000000   10711859.00000000   11338027.00000000   9556581.000000000   7056249.500000000   5222498.500000000   3448064.000000000   2337097.500000000   1569397.000000000   912126.3125000000   534133.5000000000   378580.4375000000   251009.6250000000   214548.2187500000   116650.6875000000   106234.2343750000   134330.6406250000
2007-10-29/04:21:56.089   4743.655273437500   12663.27050781250   23787.89062500000   38131.23828125000   57347.60156250000   63969.34765625000   128534.3828125000   206913.8281250000   351877.9687500000   710985.1875000000   1120358.875000000   1734634.750000000   2764720.500000000   4532465.000000000   6294560.000000000   8667508.000000000   10711859.00000000   11595878.00000000   10087795.00000000   7599258.500000000   5222498.500000000   3723963.000000000   2337097.500000000   1501157.000000000   912126.3125000000   600902.3750000000   362120.0937500000   251009.6250000000   182762.9687500000   116650.6875000000   98646.02343750000   171645.0937500000
2007-10-29/04:21:59.089   9487.314453125000   12663.27050781250   25373.75195312500   20654.39453125000   35045.69921875000   76763.28906250000   128534.3828125000   232778.4843750000   404009.5000000000   737319.3125000000   1067004.625000000   1843062.750000000   2764720.500000000   4305779.500000000   6294560.000000000   8908401.000000000   11210410.00000000   11853736.00000000   10087795.00000000   7870775.000000000   5222498.500000000   3448064.000000000   2199605.250000000   1432917.375000000   878342.2500000000   567517.8750000000   362120.0937500000   275301.2500000000   198655.5781250000   124427.4609375000   83469.64062500000   141793.5156250000
2007-10-29/04:22:02.090   11068.53417968750   11080.36035156250   19030.30468750000   17476.79101562500   44603.64843750000   83160.26562500000   109254.0703125000   206913.8281250000   364910.8125000000   631983.3750000000   1013650.750000000   1626208.250000000   2654112.250000000   4079100.250000000   5828127.500000000   8185742.000000000   9964086.000000000   10306699.00000000   9025398.000000000   7056249.500000000   4947558.500000000   3586012.500000000   2337097.500000000   1364678.250000000   878342.2500000000   534133.5000000000   345659.7500000000   202426.5625000000   143031.5625000000   108873.9296875000   91057.82812500000   164182.1875000000
2007-10-29/04:22:05.090   7906.094238281250   9497.451171875000   17444.44531250000   28598.40820312500   41417.66406250000   76763.28906250000   122107.6015625000   219846.1406250000   338845.1562500000   631983.3750000000   1120358.875000000   1571995.625000000   2654112.250000000   4305779.500000000   6061340.500000000   7944869.500000000   10462594.00000000   10822348.00000000   9290985.000000000   7599258.500000000   5222498.500000000   3723963.000000000   2337097.500000000   1432917.375000000   945910.5000000000   517441.3750000000   312739.2187500000   194329.4218750000   143031.5625000000   108873.9296875000   83469.64062500000   179108.0000000000
2007-10-29/04:22:08.091   6324.874511718750   9497.451171875000   20616.16601562500   23831.99804687500   50975.62109375000   83160.26562500000   102827.3203125000   174583.1406250000   299746.8125000000   473982.3750000000   960297.1875000000   1463571.500000000   2432901.000000000   3852427.500000000   5594921.000000000   7944869.500000000   10462594.00000000   11080184.00000000   9822184.000000000   7056249.500000000   5497447.000000000   3723963.000000000   2474591.750000000   1501157.000000000   912126.3125000000   534133.5000000000   296279.0000000000   218620.8906250000   150977.8281250000   139981.0156250000   75881.45312500000   141793.5156250000
2007-10-29/04:22:11.091   4743.655273437500   7914.541503906250   12686.86425781250   17476.79101562500   38231.68359375000   38381.53906250000   70693.61718750000   155184.8125000000   299746.8125000000   447649.2187500000   800239.0000000000   1300938.250000000   2101096.000000000   3285775.000000000   4662163.500000000   6499782.000000000   8468736.000000000   9791080.000000000   9556581.000000000   8142299.000000000   5497447.000000000   3723963.000000000   2474591.750000000   1432917.375000000   844558.3750000000   500749.2812500000   279818.7812500000   202426.5625000000   135085.2968750000   93320.42187500000   53116.94531250000   126867.7656250000
2007-10-29/04:22:14.092   7906.094238281250   12663.27050781250   12686.86425781250   14299.18945312500   22301.78906250000   63969.34765625000   83547.07812500000   161650.9218750000   273681.3750000000   526649.0000000000   853591.3125000000   1517783.375000000   2211696.000000000   3399102.250000000   4662163.500000000   7222294.500000000   9465607.000000000   10564520.00000000   9556581.000000000   7327750.000000000   5222498.500000000   3723963.000000000   2199605.250000000   1432917.375000000   743207.3125000000   467365.1562500000   296279.0000000000   202426.5625000000   103300.3359375000   116650.6875000000   68293.28125000000   111942.0468750000
2007-10-29/04:22:17.092   7906.094726562500   9497.451171875000   14272.72558593750   20654.39648437500   41417.66796875000   63969.35546875000   115680.8437500000   181049.2812500000   312779.5937500000   526649.0625000000   960297.3125000000   1517783.500000000   2322298.000000000   3852428.000000000   5594921.500000000   7463146.500000000   9714844.000000000   10306700.00000000   9290986.000000000   7327750.500000000   5497447.000000000   3448064.250000000   2199605.250000000   1296439.750000000   709423.9375000000   400597.2812500000   279818.8125000000   210523.7500000000   127139.0625000000   93320.42968750000   68293.28125000000   156719.2968750000
2007-10-29/04:22:20.093   9487.314453125000   9497.451171875000   14272.72460937500   38131.23828125000   38231.68359375000   76763.28906250000   115680.8359375000   193981.5312500000   312779.5625000000   579316.0000000000   906944.0625000000   1517783.375000000   2432901.000000000   3625761.750000000   5828127.500000000   7944869.500000000   10213336.00000000   10564520.00000000   9556581.000000000   7599258.500000000   5222498.500000000   3586012.500000000   2199605.250000000   1296439.625000000   709423.8750000000   467365.1562500000   255128.5468750000   186232.2812500000   95354.11718750000   85543.68750000000   60705.10937500000   134330.6406250000
2007-10-29/04:22:23.093   11068.53417968750   3165.815429687500   9515.146484375000   38131.23828125000   41417.66406250000   76763.28906250000   96400.56250000000   174583.1406250000   273681.3750000000   500315.6250000000   853591.3125000000   1409360.000000000   1990497.625000000   3059125.500000000   4428991.000000000   6018142.000000000   6973645.500000000   7728903.000000000   7166499.500000000   5698865.000000000   4397702.000000000   3034230.250000000   2062114.875000000   1228201.500000000   743207.3125000000   417289.1562500000   255128.5468750000   153843.7812500000   135085.2968750000   101097.1718750000   49322.86718750000   104479.1953125000
2007-10-29/04:22:26.094   9487.314453125000   7914.541503906250   6343.429199218750   22243.19531250000   31859.72070312500   63969.34765625000   109254.0703125000   206913.8281250000   247616.0468750000   473982.3750000000   906944.0625000000   1246728.000000000   1879900.750000000   2945803.000000000   4195825.500000000   5295734.500000000   6226198.500000000   5924890.500000000   6104441.500000000   4613099.000000000   3435530.500000000   2758351.250000000   1855883.250000000   1091726.750000000   709423.8750000000   417289.1562500000   263358.6250000000   153843.7812500000   158924.0937500000   93320.42187500000   68293.28125000000   97016.35156250000
2007-10-29/04:22:29.094   3162.436523437500   7914.541503906250   11101.00488281250   11121.58886718750   31859.72070312500   57572.38671875000   102827.3203125000   168117.0312500000   299746.8125000000   473982.3750000000   826915.1250000000   1246728.000000000   1879900.750000000   2945803.000000000   3962666.750000000   5295734.500000000   5727936.500000000   5924890.500000000   5573459.000000000   4341677.500000000   3435530.500000000   2620414.500000000   1924626.625000000   1057608.375000000   641857.3750000000   367213.4687500000   246898.4843750000   186232.2812500000   127139.0468750000   69990.22656250000   83469.64062500000   111942.0468750000
2007-10-29/04:22:32.095   3162.436523437500   4748.723632812500   20616.16601562500   23831.99804687500   35045.69921875000   95954.24218750000   134961.1562500000   232778.4843750000   325812.3437500000   526649.0000000000   906944.0625000000   1409360.000000000   2211696.000000000   3625761.750000000   4895343.000000000   6258958.500000000   7471980.000000000   7986649.000000000   7963124.000000000   6784757.000000000   5222498.500000000   3310117.500000000   2062114.875000000   1159963.875000000   675640.5625000000   350521.6250000000   230438.3750000000   161940.8906250000   150977.8281250000   124427.4609375000   91057.82812500000   111942.0468750000
2007-10-29/04:22:35.095   7906.094238281250   9497.451171875000   14272.72460937500   25420.80078125000   41417.66406250000   63969.34765625000   83547.07812500000   168117.0312500000   273681.3750000000   473982.3750000000   853591.3125000000   1300938.250000000   2101096.000000000   3512431.000000000   5128529.000000000   7704004.000000000   9964086.000000000   11338027.00000000   10884673.00000000   8142299.000000000   5497447.000000000   3586012.500000000   1924626.625000000   1159963.875000000   608074.3125000000   350521.6250000000   255128.5468750000   194329.4218750000   135085.2968750000   93320.42187500000   75881.45312500000   164182.1875000000
2007-10-29/04:22:38.096   17393.41992187500   9497.451171875000   12686.86425781250   25420.80078125000   76463.57031250000   83160.26562500000   109254.0703125000   232778.4843750000   338845.1562500000   552982.4375000000   960297.1875000000   1517783.375000000   2432901.000000000   3625761.750000000   5828127.500000000   8185742.000000000   10462594.00000000   11853736.00000000   11150315.00000000   8142299.000000000   5772403.000000000   3586012.500000000   2130859.750000000   1159963.875000000   608074.3125000000   417289.1562500000   205748.2812500000   178135.1406250000   135085.2968750000   101097.1718750000   68293.28125000000   119404.9062500000
2007-10-29/04:22:41.096   9487.314453125000   18994.91406250000   15858.58398437500   22243.19531250000   31859.72070312500   51175.43359375000   102827.3203125000   193981.5312500000   312779.5625000000   526649.0000000000   773562.9375000000   1463571.500000000   2211696.000000000   3625761.750000000   5361721.500000000   7704004.000000000   10213336.00000000   11595878.00000000   11150315.00000000   8142299.000000000   5772403.000000000   3310117.500000000   2062114.875000000   1228201.500000000   641857.3750000000   417289.1562500000   205748.2812500000   210523.7343750000   127139.0468750000   116650.6875000000   91057.82812500000   149256.4062500000
2007-10-29/04:22:44.097   4743.655761718750   9497.451171875000   9515.147460937500   25420.80273437500   28673.74414062500   57572.39062500000   128534.3906250000   232778.5000000000   299746.8437500000   526649.0625000000   853591.3750000000   1517783.500000000   2432901.250000000   3625762.000000000   5594921.500000000   7704005.000000000   9964087.000000000   10822349.00000000   9822185.000000000   7870775.500000000   5222499.000000000   3310117.750000000   1993370.625000000   1091726.875000000   574291.3750000000   350521.6562500000   263358.6562500000   186232.2968750000   127139.0625000000   116650.7031250000   75881.46093750000   141793.5312500000
2007-10-29/04:22:47.097   6324.874511718750   3165.815429687500   15858.58398437500   25420.80078125000   31859.72070312500   57572.38671875000   109254.0703125000   174583.1406250000   312779.5625000000   526649.0000000000   960297.1875000000   1571995.625000000   2432901.000000000   3625761.750000000   5594921.000000000   7944869.500000000   9714843.000000000   10822348.00000000   9822184.000000000   7870775.000000000   5222498.500000000   3310117.500000000   1993370.500000000   1023490.125000000   540508.5000000000   317138.0312500000   238668.4375000000   194329.4218750000   127139.0468750000   101097.1718750000   75881.45312500000   156719.2968750000
2007-10-29/04:22:50.098   14230.97656250000   20577.82617187500   22202.02734375000   31776.01562500000   25487.76562500000   70366.31250000000   122107.6015625000   219846.1406250000   351877.9687500000   552982.4375000000   1067004.625000000   1680421.250000000   2654112.250000000   3852427.500000000   6061340.500000000   8185742.000000000   10213336.00000000   10822348.00000000   10353413.00000000   8142299.000000000   5222498.500000000   3034230.250000000   1855883.250000000   1057608.375000000   574291.3750000000   367213.4687500000   213978.2968750000   170038.0156250000   135085.2968750000   93320.42187500000   83469.64062500000   156719.2968750000
2007-10-29/04:22:53.098   6324.874511718750   11080.36035156250   20616.16601562500   23831.99804687500   50975.62109375000   57572.38671875000   102827.3203125000   206913.8281250000   325812.3437500000   605649.6250000000   906944.0625000000   1463571.500000000   2543506.000000000   4079100.250000000   5828127.500000000   8185742.000000000   10213336.00000000   10822348.00000000   9290985.000000000   7327750.000000000   4672626.500000000   2896289.750000000   1718398.000000000   1023490.125000000   574291.3750000000   367213.4687500000   246898.4843750000   145746.6718750000   174816.6718750000   139981.0156250000   91057.82812500000   134330.6406250000
2007-10-29/04:22:56.099   11068.53417968750   9497.451171875000   23787.89062500000   28598.40820312500   35045.69921875000   57572.38671875000   115680.8359375000   174583.1406250000   299746.8125000000   500315.6250000000   960297.1875000000   1626208.250000000   2543506.000000000   3852427.500000000   5594921.000000000   7944869.500000000   10462594.00000000   10564520.00000000   9556581.000000000   6513272.000000000   4397702.000000000   2758351.250000000   1787140.375000000   1023490.125000000   608074.3125000000   367213.4687500000   279818.7812500000   234815.2500000000   111246.5703125000   124427.4609375000   75881.45312500000   134330.6406250000
2007-10-29/04:22:59.099   11068.53417968750   18994.91406250000   9515.146484375000   31776.01562500000   38231.68359375000   70366.31250000000   96400.56250000000   200447.6875000000   273681.3750000000   500315.6250000000   1013650.750000000   1680421.250000000   2322297.750000000   3852427.500000000   5828127.500000000   8426621.000000000   9964086.000000000   10306699.00000000   9290985.000000000   6784757.000000000   4260243.000000000   2620414.500000000   1580914.625000000   1023490.125000000   641857.3750000000   383905.3437500000   222208.3437500000   202426.5625000000   135085.2968750000   116650.6875000000   91057.82812500000   149256.4062500000
2007-10-29/04:23:02.100   4743.655273437500   4748.723632812500   19030.30468750000   34953.62500000000   44603.64843750000   63969.34765625000   128534.3828125000   174583.1406250000   299746.8125000000   473982.3750000000   906944.0625000000   1571995.625000000   2432901.000000000   3852427.500000000   5828127.500000000   8185742.000000000   9964086.000000000   10048886.00000000   8759818.000000000   6513272.000000000   4122786.000000000   2620414.500000000   1649656.000000000   1159963.875000000   608074.3125000000   333829.8125000000   279818.7812500000   194329.4218750000   143031.5625000000   116650.6875000000   68293.28125000000   119404.9062500000
2007-10-29/04:23:05.101   9487.314453125000   12663.27050781250   14272.72460937500   22243.19531250000   38231.68359375000   57572.38671875000   83547.07812500000   122854.3593750000   260648.7031250000   447649.2187500000   746887.0000000000   1463571.500000000   2432901.000000000   3852427.500000000   5828127.500000000   8426621.000000000   10462594.00000000   10822348.00000000   9025398.000000000   6513272.000000000   4260243.000000000   2482480.000000000   1649656.000000000   989372.0000000000   608074.3125000000   417289.1562500000   263358.6250000000   210523.7343750000   158924.0937500000   101097.1718750000   91057.82812500000   119404.9062500000
2007-10-29/04:23:08.101   9487.314453125000   14246.18066406250   17444.44531250000   11121.58886718750   41417.66406250000   63969.34765625000   83547.07812500000   148718.7031250000   273681.3750000000   447649.2187500000   826915.1250000000   1355149.000000000   2322297.750000000   3512431.000000000   5361721.500000000   7944869.500000000   9714843.000000000   10048886.00000000   8228680.500000000   5970326.000000000   3847877.750000000   2758351.250000000   1718398.000000000   989372.0000000000   641857.3750000000   383905.3437500000   279818.7812500000   234815.2500000000   166870.3750000000   139981.0156250000   68293.28125000000   126867.7656250000
2007-10-29/04:23:11.102   6324.875000000000   9497.451171875000   14272.72558593750   23832.00000000000   41417.66796875000   63969.35546875000   102827.3281250000   219846.1562500000   312779.5937500000   605649.6875000000   906944.1250000000   1626208.375000000   2432901.250000000   3625762.000000000   5594921.500000000   7704005.000000000   9714844.000000000   10048887.00000000   8494246.000000000   5970326.500000000   4122786.250000000   2758351.250000000   1787140.500000000   1057608.500000000   675640.6250000000   433981.1562500000   296279.0000000000   259106.8593750000   158924.1093750000   124427.4687500000   113822.4531250000   126867.7734375000
2007-10-29/04:23:14.102   4743.655273437500   6331.632324218750   22202.02734375000   15887.99023437500   44603.64843750000   76763.28906250000   109254.0703125000   168117.0312500000   338845.1562500000   526649.0000000000   960297.1875000000   1571995.625000000   2654112.250000000   4305779.500000000   6527787.000000000   8908401.000000000   10462594.00000000   10822348.00000000   8494245.000000000   6241795.000000000   3985331.000000000   2620414.500000000   1649656.000000000   1091726.750000000   641857.3750000000   433981.1250000000   279818.7812500000   234815.2500000000   174816.6718750000   124427.4609375000   75881.45312500000   164182.1875000000
2007-10-29/04:23:17.103   6324.874511718750   12663.27050781250   22202.02734375000   31776.01562500000   41417.66406250000   51175.43359375000   128534.3828125000   206913.8281250000   325812.3437500000   526649.0000000000   960297.1875000000   1626208.250000000   2764720.500000000   4305779.500000000   6294560.000000000   9390209.000000000   11708991.00000000   11595878.00000000   9290985.000000000   6513272.000000000   4397702.000000000   2896289.750000000   1718398.000000000   1091726.750000000   709423.8750000000   417289.1562500000   279818.7812500000   242912.4375000000   158924.0937500000   108873.9296875000   75881.45312500000   126867.7656250000
2007-10-29/04:23:20.103   1581.218139648438   4748.723632812500   14272.72460937500   19065.59179687500   50975.62109375000   63969.34765625000   109254.0703125000   174583.1406250000   364910.8125000000   579316.0000000000   1013650.750000000   1680421.250000000   2764720.500000000   4532465.000000000   6294560.000000000   8908401.000000000   11459697.00000000   11080184.00000000   9025398.000000000   6241795.000000000   4122786.000000000   2758351.250000000   1855883.250000000   1159963.875000000   709423.8750000000   433981.1250000000   279818.7812500000   170038.0156250000   182762.9687500000   93320.42187500000   91057.82812500000   126867.7656250000
2007-10-29/04:23:23.104   11068.53417968750   7914.541503906250   12686.86425781250   41308.84765625000   41417.66406250000   83160.26562500000   122107.6015625000   245710.8437500000   390976.5937500000   631983.3750000000   1173713.625000000   1843062.750000000   2875330.000000000   4532465.000000000   6527787.000000000   9390209.000000000   11708991.00000000   11853736.00000000   9025398.000000000   6241795.000000000   4397702.000000000   2896289.750000000   1855883.250000000   1091726.750000000   675640.5625000000   500749.2812500000   279818.7812500000   186232.2812500000   166870.3750000000   93320.42187500000   91057.82812500000   119404.9062500000
2007-10-29/04:23:26.104   11068.53417968750   11080.36035156250   17444.44531250000   22243.19531250000   47789.63281250000   108748.2343750000   154241.5312500000   271575.6250000000   417042.4687500000   684651.1250000000   1173713.625000000   1843062.750000000   2764720.500000000   4532465.000000000   6294560.000000000   8426621.000000000   10462594.00000000   11080184.00000000   9025398.000000000   6241795.000000000   4397702.000000000   2758351.250000000   1787140.375000000   1091726.750000000   608074.3125000000   383905.3437500000   279818.7812500000   218620.8906250000   150977.8281250000   85543.68750000000   91057.82812500000   156719.2968750000
2007-10-29/04:23:29.105   9487.314453125000   22160.73828125000   9515.146484375000   25420.80078125000   38231.68359375000   70366.31250000000   141387.9531250000   219846.1406250000   325812.3437500000   631983.3750000000   906944.0625000000   1680421.250000000   2432901.000000000   3625761.750000000   5594921.000000000   7944869.500000000   9964086.000000000   9791080.000000000   8228680.500000000   5698865.000000000   4122786.000000000   2620414.500000000   1718398.000000000   1159963.875000000   641857.3750000000   450673.1250000000   279818.7812500000   194329.4218750000   158924.0937500000   116650.6875000000   128998.8828125000   164182.1875000000
2007-10-29/04:23:32.105   4743.655761718750   15829.09277343750   25373.75390625000   25420.80273437500   41417.66796875000   70366.32031250000   109254.0859375000   181049.2812500000   325812.3750000000   552982.5000000000   853591.3750000000   1463571.625000000   2654112.500000000   3852428.000000000   5361722.000000000   7704005.000000000   8468736.000000000   8759932.000000000   7432034.000000000   5427412.000000000   3847878.000000000   2482480.250000000   1718398.125000000   1057608.500000000   743207.3750000000   484057.2187500000   312739.2500000000   194329.4375000000   158924.1093750000   116650.7031250000   98646.03125000000   126867.7734375000
2007-10-29/04:23:35.106   9487.314453125000   12663.27050781250   11101.00488281250   25420.80078125000   44603.64843750000   70366.31250000000   141387.9531250000   168117.0312500000   299746.8125000000   605649.6250000000   960297.1875000000   1626208.250000000   2543506.000000000   4079100.250000000   5828127.500000000   7944869.500000000   9216378.000000000   9533282.000000000   8228680.500000000   6241795.000000000   4397702.000000000   2896289.750000000   1649656.000000000   1057608.375000000   709423.8750000000   450673.1250000000   312739.2187500000   186232.2812500000   103300.3359375000   116650.6875000000   75881.45312500000   141793.5156250000
2007-10-29/04:23:38.106   17393.41992187500   9497.451171875000   19030.30468750000   25420.80078125000   44603.64843750000   108748.2343750000   160668.3437500000   245710.8437500000   364910.8125000000   789987.8125000000   1173713.625000000   1843062.750000000   2985941.250000000   4305779.500000000   6061340.500000000   7944869.500000000   8717943.000000000   8244402.500000000   7166499.500000000   5427411.500000000   3847877.750000000   2620414.500000000   1787140.375000000   1057608.375000000   675640.5625000000   400597.2500000000   263358.6250000000   202426.5625000000   127139.0468750000   139981.0156250000   56911.02734375000   141793.5156250000
2007-10-29/04:23:41.107   7906.094238281250   17412.00390625000   14272.72460937500   28598.40820312500   44603.64843750000   63969.34765625000   154241.5312500000   219846.1406250000   364910.8125000000   684651.1250000000   1120358.875000000   1951492.375000000   2985941.250000000   4532465.000000000   6994260.500000000   8908401.000000000   9465607.000000000   8244402.500000000   6900973.500000000   4884529.000000000   3298085.250000000   2206617.000000000   1580914.625000000   921136.1250000000   574291.3750000000   350521.6250000000   230438.3750000000   178135.1406250000   127139.0468750000   101097.1718750000   91057.82812500000   126867.7656250000
2007-10-29/04:23:44.107   4743.655273437500   7914.541503906250   28545.47851562500   31776.01562500000   41417.66406250000   83160.26562500000   122107.6015625000   219846.1406250000   364910.8125000000   631983.3750000000   1067004.625000000   1680421.250000000   2764720.500000000   4079100.250000000   5828127.500000000   7704004.000000000   8468736.000000000   7728903.000000000   6104441.500000000   4613099.000000000   3572977.500000000   2344547.500000000   1580914.625000000   955254.0000000000   675640.5625000000   383905.3437500000   263358.6250000000   178135.1406250000   182762.9687500000   139981.0156250000   83469.64062500000   141793.5156250000
2007-10-29/04:23:47.108   11068.53417968750   15829.09179687500   9515.146484375000   28598.40820312500   31859.72070312500   76763.28906250000   122107.6015625000   206913.8281250000   299746.8125000000   605649.6250000000   1013650.750000000   1680421.250000000   2654112.250000000   3852427.500000000   5828127.500000000   7704004.000000000   9216378.000000000   10048886.00000000   8759818.000000000   6784757.000000000   4947558.500000000   3448064.000000000   2199605.250000000   1228201.500000000   776990.8750000000   450673.1250000000   279818.7812500000   202426.5625000000   143031.5625000000   116650.6875000000   83469.64062500000   149256.4062500000
2007-10-29/04:23:50.108   15812.19726562500   18994.91406250000   19030.30468750000   22243.19531250000   35045.69921875000   57572.38671875000   102827.3203125000   206913.8281250000   299746.8125000000   631983.3750000000   960297.1875000000   1626208.250000000   2654112.250000000   3852427.500000000   5594921.000000000   7704004.000000000   9714843.000000000   10822348.00000000   9822184.000000000   7870775.000000000   5222498.500000000   3586012.500000000   2199605.250000000   1364678.250000000   878342.2500000000   467365.1562500000   255128.5468750000   178135.1406250000   166870.3750000000   116650.6875000000   121410.6640625000   126867.7656250000
2007-10-29/04:23:53.109   3162.436523437500   1582.907592773438   22202.02734375000   23831.99804687500   35045.69921875000   95954.24218750000   141387.9531250000   200447.6875000000   312779.5625000000   579316.0000000000   906944.0625000000   1680421.250000000   2543506.000000000   3852427.500000000   5594921.000000000   7704004.000000000   9714843.000000000   10822348.00000000   10619039.00000000   8142299.000000000   5222498.500000000   3172172.750000000   1924626.625000000   1296439.625000000   709423.8750000000   417289.1562500000   263358.6250000000   194329.4218750000   135085.2968750000   124427.4609375000   91057.82812500000   134330.6406250000
2007-10-29/04:23:56.109   6324.874511718750   7914.541503906250   4757.571777343750   17476.79101562500   41417.66406250000   70366.31250000000   115680.8359375000   219846.1406250000   325812.3437500000   552982.4375000000   906944.0625000000   1463571.500000000   2322297.750000000   3625761.750000000   5128529.000000000   7463145.500000000   8967157.000000000   9533282.000000000   8228680.500000000   6513272.000000000   4672626.500000000   3172172.750000000   1924626.625000000   1091726.750000000   675640.5625000000   450673.1250000000   263358.6250000000   210523.7343750000   158924.0937500000   101097.1718750000   91057.82812500000   149256.4062500000
2007-10-29/04:23:59.110   6324.875000000000   6331.632812500000   23787.89257812500   44486.46484375000   41417.66796875000   70366.32031250000   128534.3906250000   200447.7031250000   299746.8437500000   605649.6875000000   1013650.812500000   1626208.375000000   2432901.250000000   3852428.000000000   5828128.000000000   8185742.500000000   9465608.000000000   9533283.000000000   7432034.000000000   5427412.000000000   3847878.000000000   2620414.750000000   1855883.375000000   1091726.875000000   641857.4375000000   417289.2187500000   296279.0000000000   178135.1562500000   150977.8437500000   132204.2500000000   91057.83593750000   149256.4062500000
2007-10-29/04:24:02.110   6324.874511718750   11080.36035156250   15858.58398437500   38131.23828125000   31859.72070312500   63969.34765625000   122107.6015625000   193981.5312500000   338845.1562500000   552982.4375000000   826915.1250000000   1463571.500000000   2322297.750000000   3625761.750000000   5361721.500000000   7222294.500000000   8468736.000000000   9275491.000000000   8228680.500000000   6241795.000000000   4947558.500000000   3310117.500000000   1924626.625000000   1159963.875000000   641857.3750000000   433981.1250000000   263358.6250000000   210523.7343750000   166870.3750000000   116650.6875000000   75881.45312500000   171645.0937500000
2007-10-29/04:24:05.111   7906.094238281250   15829.09179687500   15858.58398437500   25420.80078125000   25487.76562500000   83160.26562500000   109254.0703125000   187515.4062500000   273681.3750000000   605649.6250000000   906944.0625000000   1517783.375000000   2432901.000000000   3852427.500000000   5361721.500000000   7463145.500000000   8717943.000000000   9275491.000000000   9025398.000000000   7056249.500000000   4672626.500000000   3034230.250000000   1993370.500000000   1091726.750000000   743207.3125000000   450673.1250000000   263358.6250000000   210523.7343750000   103300.3359375000   116650.6875000000   113822.4453125000   164182.1875000000
2007-10-29/04:24:08.111   9487.314453125000   17412.00390625000   14272.72460937500   23831.99804687500   35045.69921875000   76763.28906250000   102827.3203125000   200447.6875000000   312779.5625000000   552982.4375000000   906944.0625000000   1463571.500000000   2322297.750000000   3625761.750000000   5128529.000000000   7222294.500000000   8717943.000000000   9017708.000000000   8494245.000000000   6513272.000000000   4260243.000000000   2758351.250000000   1855883.250000000   1228201.500000000   709423.8750000000   500749.2812500000   263358.6250000000   170038.0156250000   135085.2968750000   101097.1718750000   83469.64062500000   119404.9062500000
2007-10-29/04:24:11.112   4743.655273437500   12663.27050781250   17444.44531250000   28598.40820312500   47789.63281250000   89557.25000000000   128534.3828125000   245710.8437500000   325812.3437500000   552982.4375000000   1013650.750000000   1571995.625000000   2543506.000000000   3625761.750000000   5361721.500000000   7704004.000000000   9465607.000000000   9791080.000000000   8759818.000000000   6513272.000000000   4672626.500000000   2896289.750000000   2062114.875000000   1228201.500000000   776990.8750000000   433981.1250000000   255128.5468750000   218620.8906250000   158924.0937500000   116650.6875000000   91057.82812500000   134330.6406250000
2007-10-29/04:24:14.112   3162.436523437500   3165.815429687500   12686.86425781250   28598.40820312500   44603.64843750000   102351.2343750000   102827.3203125000   219846.1406250000   325812.3437500000   605649.6250000000   1120358.875000000   1734634.750000000   2764720.500000000   3852427.500000000   5594921.000000000   7704004.000000000   9714843.000000000   10048886.00000000   8759818.000000000   6784757.000000000   4672626.500000000   3310117.500000000   1993370.500000000   1296439.625000000   810774.5625000000   450673.1250000000   279818.7812500000   226718.0625000000   143031.5625000000   93320.42187500000   98646.02343750000   119404.9062500000
2007-10-29/04:24:17.113   7906.094238281250   12663.27050781250   14272.72460937500   19065.59179687500   50975.62109375000   76763.28906250000   96400.56250000000   206913.8281250000   338845.1562500000   526649.0000000000   906944.0625000000   1571995.625000000   2322297.750000000   3625761.750000000   5361721.500000000   7463145.500000000   8967157.000000000   9017708.000000000   7697574.500000000   5970326.000000000   4397702.000000000   3172172.750000000   2130859.750000000   1159963.875000000   709423.8750000000   433981.1250000000   312739.2187500000   226718.0625000000   150977.8281250000   108873.9296875000   113822.4453125000   126867.7656250000
2007-10-29/04:24:20.113   4743.655273437500   7914.541503906250   23787.89062500000   22243.19531250000   50975.62109375000   76763.28906250000   154241.5312500000   232778.4843750000   351877.9687500000   605649.6250000000   1120358.875000000   1680421.250000000   2654112.250000000   4079100.250000000   5828127.500000000   7944869.500000000   9465607.000000000   9791080.000000000   9025398.000000000   6513272.000000000   4672626.500000000   3310117.500000000   2062114.875000000   1228201.500000000   776990.8750000000   484057.1875000000   345659.7500000000   234815.2500000000   150977.8281250000   132204.2343750000   83469.64062500000   171645.0937500000
2007-10-29/04:24:23.114   4743.655273437500   7914.541503906250   25373.75195312500   41308.84765625000   38231.68359375000   108748.2343750000   173521.9687500000   271575.6250000000   390976.5937500000   710985.1875000000   1013650.750000000   1734634.750000000   2432901.000000000   4079100.250000000   5594921.000000000   7944869.500000000   10213336.00000000   11338027.00000000   10087795.00000000   7056249.500000000   4947558.500000000   3310117.500000000   2199605.250000000   1228201.500000000   776990.8750000000   534133.5000000000   296279.0000000000   251009.6250000000   174816.6718750000   155534.6093750000   91057.82812500000   194033.8437500000
2007-10-29/04:24:26.114   4743.655761718750   15829.09277343750   28545.48046875000   38131.23828125000   57347.60546875000   89557.25781250000   154241.5468750000   284508.0937500000   390976.6250000000   763653.5625000000   1120359.000000000   1734634.875000000   2543506.000000000   3625762.000000000   5594921.500000000   8185742.500000000   10213337.00000000   11080185.00000000   10619040.00000000   8413832.000000000   5772403.500000000   3999870.500000000   2474592.000000000   1432917.500000000   844558.4375000000   517441.4375000000   362120.1250000000   242912.4531250000   174816.6875000000   155534.6250000000   98646.03125000000   179108.0156250000
2007-10-29/04:24:29.115   9487.314453125000   14246.18066406250   20616.16601562500   44486.46093750000   63719.58593750000   121542.2578125000   167095.1406250000   284508.0625000000   417042.4687500000   684651.1250000000   1120358.875000000   1734634.750000000   2654112.250000000   4079100.250000000   6061340.500000000   8185742.000000000   10213336.00000000   10564520.00000000   10353413.00000000   7870775.000000000   5497447.000000000   3448064.000000000   2062114.875000000   1296439.625000000   810774.5625000000   500749.2812500000   362120.0937500000   218620.8906250000   198655.5781250000   139981.0156250000   113822.4453125000   194033.8437500000
2007-10-29/04:24:32.115   7906.094238281250   23743.65039062500   22202.02734375000   38131.23828125000   50975.62109375000   108748.2343750000   122107.6015625000   245710.8437500000   351877.9687500000   631983.3750000000   1013650.750000000   1571995.625000000   2543506.000000000   3625761.750000000   5128529.000000000   7463145.500000000   9714843.000000000   10306699.00000000   9025398.000000000   6513272.000000000   4672626.500000000   3034230.250000000   1924626.625000000   1159963.875000000   743207.3125000000   484057.1875000000   279818.7812500000   251009.6250000000   166870.3750000000   139981.0156250000   121410.6640625000   179108.0000000000
2007-10-29/04:24:35.116   9487.314453125000  0.0000000000000000   7929.287597656250   25420.80078125000   31859.72070312500   57572.38671875000   115680.8359375000   219846.1406250000   338845.1562500000   579316.0000000000   773562.9375000000   1192518.125000000   1879900.750000000   2945803.000000000   4195825.500000000   6018142.000000000   8468736.000000000   10048886.00000000   9556581.000000000   7599258.500000000   5222498.500000000   3448064.000000000   2199605.250000000   1364678.250000000   743207.3125000000   500749.2812500000   279818.7812500000   251009.6250000000   150977.8281250000   139981.0156250000   106234.2343750000   156719.2968750000
2007-10-29/04:24:38.116   4743.655273437500   14246.18066406250   25373.75195312500   11121.58886718750   31859.72070312500   76763.28906250000   122107.6015625000   168117.0312500000   247616.0468750000   447649.2187500000   773562.9375000000   1246728.000000000   1769305.625000000   2832482.500000000   3962666.750000000   5777332.500000000   8219536.000000000   9275491.000000000   8494245.000000000   7056249.500000000   4672626.500000000   3034230.250000000   1993370.500000000   1296439.625000000   810774.5625000000   450673.1250000000   296279.0000000000   194329.4218750000   174816.6718750000   132204.2343750000   106234.2343750000   149256.4062500000
2007-10-29/04:24:41.117   11068.53417968750   9497.451171875000   25373.75195312500   23831.99804687500   31859.72070312500   51175.43359375000   83547.07812500000   129320.4375000000   221550.7968750000   381816.7187500000   693535.4375000000   1138308.625000000   1769305.625000000   2605846.000000000   4195825.500000000   6740612.500000000   8967157.000000000   9791080.000000000   9025398.000000000   7327750.000000000   5497447.000000000   3586012.500000000   2337097.500000000   1501157.000000000   844558.3750000000   467365.1562500000   263358.6250000000   234815.2500000000   135085.2968750000   101097.1718750000   106234.2343750000   179108.0000000000
2007-10-29/04:24:44.117   6324.874511718750   6331.632324218750   17444.44531250000   11121.58886718750   14336.85644531250   57572.38671875000   70693.61718750000   142252.6093750000   247616.0468750000   381816.7187500000   693535.4375000000   1029890.812500000   1714008.500000000   2605846.000000000   3962666.750000000   6258958.500000000   8468736.000000000   10306699.00000000   10619039.00000000   8685371.000000000   6047367.000000000   4275785.500000000   2474591.750000000   1569397.000000000   945910.5000000000   600902.3750000000   345659.7500000000   259106.8281250000   174816.6718750000   139981.0156250000   113822.4453125000   149256.4062500000
2007-10-29/04:24:47.118   4743.655273437500   7914.541503906250   15858.58398437500   23831.99804687500   28673.74218750000   57572.38671875000   96400.56250000000   161650.9218750000   247616.0468750000   447649.2187500000   666859.7500000000   1084099.500000000   1879900.750000000   2945803.000000000   4195825.500000000   6258958.500000000   8717943.000000000   10564520.00000000   11415964.00000000   9771609.000000000   6872307.000000000   4413746.000000000   2612088.000000000   1705878.750000000   1013479.187500000   600902.3750000000   411501.2187500000   259106.8281250000   135085.2968750000   124427.4609375000   98646.02343750000   164182.1875000000
2007-10-29/04:24:50.118   7906.094238281250   20577.82617187500   11101.00488281250   28598.40820312500   28673.74218750000   70366.31250000000   115680.8359375000   168117.0312500000   299746.8125000000   473982.3750000000   800239.0000000000   1246728.000000000   1990497.625000000   3172449.500000000   4895343.000000000   6981450.000000000   8967157.000000000   10564520.00000000   10619039.00000000   8413831.000000000   6322339.000000000   4137826.750000000   2474591.750000000   1569397.000000000   979694.8125000000   600902.3750000000   345659.7500000000   323884.7187500000   182762.9687500000   147757.8125000000   106234.2343750000   149256.4062500000
2007-10-29/04:24:53.119   11068.53515625000   6331.632812500000   11101.00585937500   31776.01953125000   35045.70312500000   89557.25781250000   141387.9531250000   219846.1562500000   390976.6250000000   658317.2500000000   1173713.750000000   1951492.500000000   2764720.750000000   4305779.500000000   6294560.500000000   8908402.000000000   11459698.00000000   12885245.00000000   11947287.00000000   9500039.000000000   6597319.500000000   4413746.500000000   2887086.750000000   1705878.875000000   979694.8750000000   567517.9375000000   395040.8437500000   259106.8593750000   214548.2343750000   194418.7187500000   98646.03125000000   164182.2031250000
2007-10-29/04:24:56.119   7906.094238281250   11080.36035156250   25373.75195312500   34953.62500000000   28673.74218750000   83160.26562500000   147814.7343750000   206913.8281250000   377943.6875000000   658317.1875000000   1120358.875000000   1843062.750000000   2985941.250000000   4532465.000000000   6994260.500000000   10112973.00000000   12706238.00000000   13658954.00000000   11947286.00000000   9228474.000000000   6322339.000000000   4275785.500000000   2749586.250000000   1637637.625000000   912126.3125000000   600902.3750000000   427961.6562500000   307690.1875000000   222494.5468750000   178865.0468750000   136587.1093750000   201496.7812500000
2007-10-29/04:24:59.120   11068.53417968750   3165.815429687500   14272.72460937500   17476.79101562500   31859.72070312500   44778.48437500000   115680.8359375000   181049.2656250000   312779.5625000000   526649.0000000000   853591.3125000000   1463571.500000000   2432901.000000000   4079100.250000000   6061340.500000000   8908401.000000000   11708991.00000000   13143140.00000000   11681621.00000000   9228474.000000000   6597319.000000000   4275785.500000000   2749586.250000000   1705878.750000000   1013479.187500000   567517.8750000000   345659.7500000000   291495.7187500000   214548.2187500000   147757.8125000000   106234.2343750000   186570.9218750000
2007-10-29/04:25:02.120   12649.75488281250   3165.815429687500   31717.20507812500   25420.80078125000   47789.63281250000   63969.34765625000   115680.8359375000   181049.2656250000   325812.3437500000   552982.4375000000   960297.1875000000   1680421.250000000   2654112.250000000   4079100.250000000   6994260.500000000   10112973.00000000   13703601.00000000   15464538.00000000   13807156.00000000   10586371.00000000   6872307.000000000   4413746.000000000   2887086.500000000   1637637.625000000   1047263.750000000   600902.3750000000   395040.8125000000   275301.2500000000   206601.8906250000   139981.0156250000   98646.02343750000   164182.1875000000
2007-10-29/04:25:05.121   9487.314453125000   11080.36035156250   17444.44531250000   28598.40820312500   47789.63281250000   102351.2343750000   134961.1562500000   174583.1406250000   325812.3437500000   579316.0000000000   960297.1875000000   1517783.375000000   2543506.000000000   4079100.250000000   6761020.000000000   9631123.000000000   12955568.00000000   14690671.00000000   13010023.00000000   9771609.000000000   6597319.000000000   4137826.750000000   2337097.500000000   1364678.250000000   743207.3125000000   517441.3750000000   362120.0937500000   251009.6250000000   206601.8906250000   132204.2343750000   60705.10937500000   186570.9218750000
2007-10-29/04:25:08.121   12649.75488281250   9497.451171875000   17444.44531250000   31776.01562500000   44603.64843750000   63969.34765625000   134961.1562500000   168117.0312500000   312779.5625000000   579316.0000000000   960297.1875000000   1680421.250000000   2764720.500000000   4532465.000000000   7227507.000000000   10835800.00000000   13703601.00000000   16238472.00000000   14338616.00000000   10857974.00000000   6872307.000000000   4137826.750000000   2474591.750000000   1364678.250000000   810774.5625000000   534133.5000000000   345659.7500000000   242912.4375000000   182762.9687500000   139981.0156250000   83469.64062500000   141793.5156250000
2007-10-29/04:25:11.122   9487.314453125000   4748.723632812500   4757.571777343750   15887.99023437500   20708.80273437500   57572.38671875000   96400.56250000000   148718.7031250000   247616.0468750000   408149.6250000000   853591.3125000000   1517783.375000000   2543506.000000000   4305779.500000000   7460761.000000000   11317720.00000000   15199863.00000000   15980486.00000000   13010023.00000000   9500038.000000000   5772403.000000000   3586012.500000000   2130859.750000000   1228201.500000000   743207.3125000000   500749.2812500000   378580.4375000000   251009.6250000000   150977.8281250000   93320.42187500000   75881.45312500000   156719.2968750000
2007-10-29/04:25:14.123   9487.315429687500   15829.09277343750   11101.00585937500   11121.58984375000   25487.76757812500   44778.48828125000   77120.35156250000   148718.7187500000   260648.7187500000   500315.6875000000   826915.1875000000   1463571.625000000   2322298.000000000   3625762.000000000   5361722.000000000   8908402.000000000   14451701.00000000   18044582.00000000   16198973.00000000   10857975.00000000   6322339.500000000   3586012.750000000   2337097.750000000   1228201.625000000   743207.3750000000   534133.5625000000   345659.7812500000   202426.5937500000   111246.5781250000   124427.4687500000   60705.11328125000   186570.9375000000
2007-10-29/04:25:17.123   3162.436523437500   3165.815429687500   4757.571777343750   17476.79101562500   7964.916503906250   28786.13476562500   57840.18359375000   103456.1640625000   156388.0781250000   289652.2187500000   453458.0625000000   785956.5000000000   1658712.000000000   2945803.000000000   5128529.000000000   9390209.000000000   14701080.00000000   18560678.00000000   19123152.00000000   13031082.00000000   7147303.000000000   3999870.250000000   2199605.250000000   1296439.625000000   675640.5625000000   433981.1250000000   296279.0000000000   178135.1406250000   143031.5625000000   85543.68750000000   68293.28125000000   141793.5156250000
2007-10-29/04:25:20.124   7906.094238281250   4748.723632812500   11101.00488281250   20654.39453125000   17522.82812500000   44778.48437500000   57840.18359375000   122854.3593750000   175936.8281250000   355483.8750000000   560158.1250000000   975682.5000000000   1879900.750000000   3852427.500000000   8160562.500000000   13245678.00000000   19939748.00000000   23206914.00000000   17528028.00000000   9771609.000000000   5772403.000000000   3448064.000000000   1993370.500000000   1228201.500000000   743207.3125000000   417289.1562500000   296279.0000000000   202426.5625000000   150977.8281250000   93320.42187500000   45528.79296875000   119404.9062500000
2007-10-29/04:25:23.124   6324.874511718750   3165.815429687500   7929.287597656250   7943.990722656250   20708.80273437500   28786.13476562500   48200.11718750000   77591.98437500000   162904.3281250000   276485.9687500000   560158.1250000000   1029890.812500000   2101096.000000000   4305779.500000000   8627131.000000000   14933009.00000000   21437096.00000000   22690544.00000000   15401630.00000000   7870775.000000000   4947558.500000000   3172172.750000000   1924626.625000000   1057608.375000000   574291.3750000000   383905.3437500000   263358.6250000000   145746.6718750000   103300.3359375000   85543.68750000000   49322.86718750000   134330.6406250000
2007-10-29/04:25:26.125   6324.874511718750   6331.632324218750   9515.146484375000   7943.990722656250   22301.78906250000   25587.66992187500   64266.89843750000   103456.1640625000   208518.2031250000   421316.1250000000   720211.1250000000   1409360.000000000   3096554.250000000   5892717.500000000   10960378.00000000   18308700.00000000   23433966.00000000   22690544.00000000   15135865.00000000   8956919.000000000   6597319.000000000   4137826.750000000   2199605.250000000   989372.0000000000   540508.5000000000   333829.8125000000   279818.7812500000   137649.5625000000   143031.5625000000   101097.1718750000   45528.79296875000   134330.6406250000
2007-10-29/04:25:29.125   6324.874511718750   7914.541503906250   6343.429199218750   6355.191894531250   6371.932617187500   35183.07031250000   64266.89843750000   64659.92578125000   136839.3906250000   276485.9687500000   586833.3750000000   1138308.625000000   2211696.000000000   4985856.000000000   10493674.00000000   18791054.00000000   26929608.00000000   29922432.00000000   24974314.00000000   13031082.00000000   7147303.000000000   4137826.750000000   2474591.750000000   1159963.875000000   608074.3125000000   300446.2812500000   230438.3750000000   178135.1406250000   119192.8046875000   77766.95312500000   37940.64062500000   156719.2968750000
2007-10-29/04:25:32.126   6324.874511718750   7914.541503906250   4757.571777343750   19065.59179687500   12743.87109375000   20789.97460937500   64266.89843750000   77591.98437500000   117290.7421875000   223821.1562500000   386771.3125000000   677543.7500000000   1382234.875000000   2945803.000000000   6994260.500000000   15897352.00000000   32925444.00000000   43368700.00000000   30829218.00000000   13574438.00000000   6872307.000000000   3861915.750000000   1924626.625000000   955254.0000000000   540508.5000000000   367213.4687500000   263358.6250000000   210523.7343750000   135085.2968750000   58325.14843750000   41734.71484375000   194033.8437500000
2007-10-29/04:25:35.126  0.0000000000000000   4748.723632812500   9515.146484375000   4766.393066406250   28673.74218750000   35183.07031250000   32133.37695312500   32329.89062500000   71677.45312500000   138241.6562500000   266736.6562500000   433620.9375000000   801665.6875000000   1812670.375000000   4662163.500000000   13004659.00000000   24931924.00000000   34057580.00000000   31361668.00000000   18466060.00000000   7972339.000000000   3586012.500000000   2062114.875000000   1091726.750000000   523617.1562500000   450673.1250000000   255128.5468750000   186232.2812500000   150977.8281250000   85543.68750000000   60705.10937500000   186570.9218750000
2007-10-29/04:25:38.127   6324.874511718750   3165.815429687500   7929.287597656250  0.0000000000000000   17522.82812500000   14393.05273437500   38560.07031250000   58193.90625000000   84709.78906250000   171156.7343750000   226725.5312500000   514927.6562500000   1105767.875000000   2832482.500000000   7460761.000000000   14450879.00000000   21936270.00000000   29922432.00000000   28167434.00000000   19553434.00000000   8522403.000000000   3999870.250000000   2474591.750000000   1296439.625000000   675640.5625000000   467365.1562500000   279818.7812500000   194329.4218750000   127139.0468750000   62213.50390625000   49322.86718750000   171645.0937500000
2007-10-29/04:25:41.127   4743.655761718750   6331.632812500000   11101.00585937500   15887.99121093750   11150.88671875000   25587.67187500000   35346.72656250000   77591.99218750000   91225.97656250000   157990.7031250000   320085.1562500000   542030.1250000000   1050475.750000000   2152593.250000000   5594921.500000000   14209826.00000000   26929610.00000000   36125880.00000000   29764414.00000000   19009732.00000000   9347559.000000000   4965608.500000000   3299599.500000000   1705878.875000000   1047263.812500000   600902.4375000000   345659.7812500000   251009.6562500000   143031.5781250000   85543.68750000000   53116.95312500000   179108.0156250000
2007-10-29/04:25:44.128   9487.314453125000   6331.632324218750   17444.44531250000   19065.59179687500   31859.72070312500   41580.01171875000   83547.07812500000   135786.5156250000   234583.4062500000   447649.2187500000   853591.3125000000   1409360.000000000   2432901.000000000   3852427.500000000   6761020.000000000   10353908.00000000   14202326.00000000   16496465.00000000   14870108.00000000   10857974.00000000   7972339.000000000   6069429.000000000   3712130.000000000   2320070.750000000   1283759.000000000   667671.7500000000   395040.8125000000   218620.8906250000   166870.3750000000   85543.68750000000   49322.86718750000   164182.1875000000
2007-10-29/04:25:47.128   6324.874511718750   9497.451171875000   9515.146484375000   23831.99804687500   35045.69921875000   51175.43359375000   102827.3203125000   135786.5156250000   247616.0468750000   421316.1250000000   693535.4375000000   1246728.000000000   2101096.000000000   3625761.750000000   6061340.500000000   9390209.000000000   13952960.00000000   17528512.00000000   17528028.00000000   15204694.00000000   11548324.00000000   7725400.500000000   4262199.000000000   2456563.250000000   1283759.000000000   734441.5625000000   378580.4375000000   234815.2500000000   119192.8046875000   69990.22656250000   37940.64062500000   126867.7656250000
2007-10-29/04:25:50.129   11068.53417968750   6331.632324218750   6343.429199218750   6355.191894531250   20708.80273437500   28786.13476562500   64266.89843750000   96990.10937500000   208518.2031250000   315984.8125000000   613508.7500000000   1138308.625000000   1990497.625000000   3399102.250000000   5594921.000000000   9149302.000000000   13454250.00000000   18044580.00000000   19123152.00000000   16835236.00000000   12098596.00000000   7725400.500000000   4399721.000000000   2456563.250000000   1351330.125000000   734441.5625000000   427961.6562500000   242912.4375000000   103300.3359375000   42771.73437500000   37940.64062500000   156719.2968750000
2007-10-29/04:25:53.129   4743.655273437500   15829.09179687500   9515.146484375000   11121.58886718750   15929.84179687500   31984.60156250000   51413.47265625000   84058.01562500000   188969.3593750000   315984.8125000000   640184.1875000000   1246728.000000000   2322297.750000000   3625761.750000000   6527787.000000000   10594851.00000000   15199863.00000000   18560678.00000000   21782308.00000000   19553434.00000000   13749602.00000000   7725400.500000000   4399721.000000000   2729554.500000000   1351330.125000000   734441.5625000000   411501.2187500000   251009.6250000000   103300.3359375000   50548.43750000000   45528.79296875000   186570.9218750000
2007-10-29/04:25:56.130   7906.094238281250   9497.451171875000   11101.00488281250   14299.18945312500   15929.84179687500   35183.07031250000   48200.11718750000   96990.10937500000   169420.5781250000   250153.5156250000   480132.9375000000   1084099.500000000   1879900.750000000   3625761.750000000   6294560.000000000   10835800.00000000   16446948.00000000   21141620.00000000   23378172.00000000   19009732.00000000   12648899.00000000   7449385.000000000   4399721.000000000   2456563.250000000   1418901.750000000   667671.7500000000   362120.0937500000   186232.2812500000   135085.2968750000   58325.14843750000   53116.94531250000   164182.1875000000
2007-10-29/04:25:59.130   4743.655273437500   7914.541503906250   11101.00488281250   11121.58886718750   22301.78906250000   17591.51367187500   57840.18359375000   90524.06250000000   143355.6093750000   236987.3281250000   480132.9375000000   867267.0625000000   1382234.875000000   2605846.000000000   4428991.000000000   8667508.000000000   15948092.00000000   28888944.00000000   34024380.00000000   22816316.00000000   12924063.00000000   7173378.000000000   4399721.000000000   2593058.000000000   1216188.250000000   600902.3750000000   345659.7500000000   178135.1406250000   111246.5703125000   62213.50390625000   34146.57031250000   179108.0000000000
2007-10-29/04:26:02.131   7906.094238281250   3165.815429687500   11101.00488281250   9532.790039062500   14336.85644531250   25587.66992187500   32133.37695312500   96990.10937500000   97742.15625000000   164573.7031250000   360096.7500000000   542030.1250000000   1271646.875000000   2379216.250000000   4895343.000000000   8426621.000000000   13703601.00000000   18560678.00000000   20186722.00000000   17378812.00000000   12924063.00000000   8001423.500000000   4674771.500000000   2320070.750000000   1283759.000000000   667671.7500000000   362120.0937500000   218620.8906250000   103300.3359375000   62213.50390625000   37940.64062500000   171645.0937500000
2007-10-29/04:26:05.131   4743.655273437500   9497.451171875000   9515.146484375000   19065.59179687500   15929.84179687500   23988.43750000000   38560.07031250000   103456.1640625000   156388.0781250000   263319.7187500000   506807.9062500000   785956.5000000000   1326940.625000000   2265903.750000000   4428991.000000000   8667508.000000000   15449266.00000000   20625372.00000000   20718552.00000000   17922420.00000000   12373743.00000000   7173378.000000000   4124678.500000000   2320070.750000000   1148618.125000000   534133.5000000000   312739.2187500000   210523.7343750000   95354.11718750000   58325.14843750000   30352.50000000000   194033.8437500000
2007-10-29/04:26:08.132   1581.218261718750   17412.00390625000   6343.430175781250   12710.39062500000   17522.83007812500   25587.67187500000   38560.07031250000   58193.91015625000   78193.62500000000   197488.9062500000   333422.3437500000   650440.8750000000   1326940.750000000   2605846.250000000   5128529.500000000   9390210.000000000   15449267.00000000   19076808.00000000   18059708.00000000   16019930.00000000   11273202.00000000   6345404.500000000   3712130.250000000   1978848.125000000   912126.3750000000   417289.2187500000   296279.0000000000   178135.1562500000   79461.69531250000   25274.18359375000   17073.26953125000   149256.4062500000
2007-10-29/04:26:11.132   7906.094238281250   6331.632324218750   6343.429199218750   14299.18945312500   12743.87109375000   31984.60156250000   28920.03125000000   58193.90625000000   110774.5390625000   204071.9531250000   346759.5312500000   596235.2500000000   995183.8750000000   2039283.875000000   4428991.000000000   9149302.000000000   15449266.00000000   20625372.00000000   21782308.00000000   18466060.00000000   13749602.00000000   7449385.000000000   4124678.500000000   1978848.000000000   912126.3125000000   417289.1562500000   246898.4843750000   121455.3906250000   95354.11718750000   62213.50390625000   30352.50000000000   164182.1875000000
2007-10-29/04:26:14.133  0.0000000000000000   4748.723632812500   4757.571777343750   9532.790039062500   23894.77734375000   22389.20703125000   57840.18359375000   96990.10937500000   136839.3906250000   263319.7187500000   426783.2812500000   704646.8125000000   1382234.875000000   2719163.500000000   4662163.500000000   8908401.000000000   15449266.00000000   22690544.00000000   24974314.00000000   18466060.00000000   12648899.00000000   7173378.000000000   4262199.000000000   2183580.250000000   945910.5000000000   383905.3437500000   181058.2343750000   178135.1406250000   79461.68750000000   77766.95312500000   24661.39843750000   156719.2968750000
2007-10-29/04:26:17.133   6324.874511718750   6331.632324218750   7929.287597656250   14299.18945312500   14336.85644531250   44778.48437500000   64266.89843750000   90524.06250000000   195485.6406250000   381816.7187500000   640184.1875000000   1029890.812500000   1769305.625000000   3059125.500000000   5594921.000000000   11317720.00000000   27429102.00000000   31472886.00000000   20718552.00000000   10314776.00000000   6322339.000000000   4413746.000000000   2474591.750000000   1091726.750000000   489834.5000000000   250371.2343750000   148138.2812500000   97164.17968750000   59596.19921875000   77766.95312500000   56911.02734375000   164182.1875000000
2007-10-29/04:26:20.134   6324.874511718750   1582.907592773438   1585.856811523438   11121.58886718750   9557.901367187500   17591.51367187500   48200.11718750000   51727.89453125000   84709.78906250000   210655.0156250000   346759.5312500000   569132.6250000000   1050475.625000000   1925976.250000000   5128529.000000000   16379565.00000000   39925876.00000000   37160204.00000000   18591414.00000000   11129585.00000000   6872307.000000000   4413746.000000000   2062114.875000000   818783.1875000000   371596.2500000000   100147.6796875000   61723.99218750000   40484.94531250000   39730.75390625000   62213.50390625000   53116.94531250000   156719.2968750000
2007-10-29/04:26:23.134   25299.53320312500   12663.27050781250   3171.714111328125   12710.38867187500   12743.87109375000   14393.05273437500   35346.72265625000   51727.89453125000   78193.61718750000   138241.6562500000   226725.5312500000   352315.0937500000   635796.9375000000   1302814.375000000   3962666.750000000   18308700.00000000   43928680.00000000   40263912.00000000   22314232.00000000   11672830.00000000   7422307.000000000   4413746.000000000   2062114.875000000   750548.5625000000   320923.1562500000   83456.32031250000   53494.10156250000   36436.44531250000   31784.58984375000   34995.03906250000   53116.94531250000   156719.2968750000
2007-10-29/04:26:26.135   3162.436523437500   1582.907592773438   11101.00488281250   14299.18945312500   9557.901367187500   19190.74414062500   24100.01953125000   71125.95312500000   84709.78906250000   151407.6718750000   306747.9687500000   542030.1250000000   995183.8750000000   1925976.250000000   4662163.500000000   17826374.00000000   39925876.00000000   37160204.00000000   21250414.00000000   11401204.00000000   7697319.000000000   4965608.500000000   2474591.750000000   1023490.125000000   287141.2500000000   50073.70312500000   26747.01171875000   36436.44531250000   39730.75390625000   34995.03906250000   24661.39843750000   164182.1875000000
2007-10-29/04:26:29.135   7906.094238281250   6331.632324218750   6343.429199218750   7943.990722656250   17522.82812500000   15992.28320312500   44986.76953125000   51727.89453125000   71677.45312500000   204071.9531250000   320085.1562500000   650440.8125000000   1326940.625000000   2719163.500000000   5594921.000000000   15415166.00000000   34924988.00000000   37160204.00000000   22314232.00000000   12487758.00000000   7697319.000000000   4965608.500000000   2612088.000000000   1091726.750000000   354705.1875000000   45900.88281250000   30861.94335937500   30363.69335937500   39730.75390625000   38883.38671875000   30352.50000000000   119404.9062500000
2007-10-29/04:26:32.136   1581.218139648438   1582.907592773438   3171.714111328125   9532.790039062500   7964.916503906250   28786.13476562500   24100.01953125000   71125.95312500000   78193.61718750000   190905.8437500000   333422.3125000000   650440.8125000000   1271646.875000000   2605846.000000000   5594921.000000000   13727737.00000000   29427364.00000000   33023612.00000000   23378172.00000000   13846127.00000000   7972339.000000000   5241551.500000000   3024588.750000000   1364678.250000000   506725.8125000000   75110.65625000000   49379.16015625000   22266.69726562500   31784.58984375000   54436.79296875000   41734.71484375000   119404.9062500000
2007-10-29/04:26:35.136   1581.218261718750   11080.36132812500   4757.571777343750   3177.595458984375   7964.916992187500   19190.74609375000   19280.00976562500   64659.92968750000   97742.16406250000   184322.8125000000   320085.1562500000   731750.0000000000   1271647.000000000   2265904.000000000   4895343.500000000   11317720.00000000   28428178.00000000   35091672.00000000   25506426.00000000   14661245.00000000   8797447.000000000   5793462.500000000   3299599.500000000   1569397.125000000   422269.6250000000   108493.3750000000   37034.34765625000   30363.69531250000   31784.59179687500   58325.15234375000   30352.50195312500   149256.4062500000
2007-10-29/04:26:38.137   6324.874511718750   11080.36035156250   6343.429199218750   7943.990722656250   14336.85644531250   15992.28320312500   17673.33984375000   51727.89453125000   84709.78906250000   138241.6562500000   266736.6562500000   569132.6250000000   1105767.875000000   2605846.000000000   5361721.500000000   11799667.00000000   24432576.00000000   33023612.00000000   26570736.00000000   14389531.00000000   9347558.000000000   6069429.000000000   3574617.750000000   1637637.625000000   506725.8125000000   54246.52343750000   24689.54687500000   28339.44335937500   39730.75390625000   46660.08593750000   30352.50000000000   179108.0000000000
2007-10-29/04:26:41.137   6324.874511718750   3165.815429687500   14272.72460937500   7943.990722656250   11150.88574218750   20789.97460937500   35346.72265625000   58193.90625000000   91225.96875000000   164573.7031250000   320085.1562500000   487825.3125000000   1216353.500000000   2379216.250000000   4662163.500000000   11558690.00000000   22435474.00000000   30956038.00000000   23910188.00000000   13574438.00000000   8522403.000000000   5793462.000000000   3574617.750000000   1501157.000000000   456052.0000000000   125184.7656250000   49379.16015625000   44533.45312500000   35757.67187500000   54436.79296875000   34146.57031250000   171645.0937500000
2007-10-29/04:26:44.138   3162.436523437500   4748.723632812500   7929.287597656250   7943.990722656250   20708.80273437500   12793.82324218750   35346.72265625000   25863.90039062500   84709.78906250000   144824.6718750000   306747.9687500000   623338.0000000000   1216353.500000000   2379216.250000000   5594921.000000000   10835800.00000000   21936270.00000000   30956038.00000000   23378172.00000000   14389531.00000000   8797447.000000000   6345404.000000000   3849644.250000000   1910605.000000000   608074.3125000000   116839.0625000000   37034.34375000000   52630.46875000000   35757.67187500000   58325.14843750000   37940.64062500000   141793.5156250000
2007-10-29/04:26:47.138   4743.655273437500   7914.541503906250   6343.429199218750   7943.990722656250   19115.81445312500   17591.51367187500   24100.01953125000   71125.95312500000   104258.3437500000   210655.0156250000   306747.9687500000   569132.6250000000   1382234.875000000   2832482.500000000   5128529.000000000   10112973.00000000   21936270.00000000   28888944.00000000   23910188.00000000   12759416.00000000   8797447.000000000   6069429.000000000   3987160.250000000   1910605.000000000   540508.5000000000   141876.2031250000   32919.41015625000   44533.45312500000   59596.19921875000   50548.43750000000   30352.50000000000   149256.4062500000
2007-10-29/04:26:50.139   9487.314453125000   3165.815429687500   12686.86425781250   4766.393066406250   15929.84179687500   12793.82324218750   28920.03125000000   51727.89453125000   130323.1718750000   190905.8437500000   360096.7500000000   704646.8125000000   1382234.875000000   2719163.500000000   5128529.000000000   11076756.00000000   21936270.00000000   29405672.00000000   23378172.00000000   11672830.00000000   8522403.000000000   6345404.000000000   3987160.250000000   1910605.000000000   540508.5000000000   108493.3671875000   30861.94335937500   36436.44531250000   55623.10546875000   58325.14843750000   41734.71484375000   141793.5156250000
2007-10-29/04:26:53.139   4743.655273437500   4748.723632812500   4757.571777343750   4766.393066406250   19115.81445312500   15992.28320312500   32133.37695312500   71125.95312500000   110774.5390625000   157990.6875000000   400108.5937500000   758853.1250000000   1492824.500000000   2832482.500000000   5128529.000000000   11558690.00000000   20937950.00000000   27855578.00000000   21250414.00000000   12216107.00000000   8797447.000000000   6345404.000000000   3987160.250000000   2047091.625000000   743207.3125000000   133530.4843750000   30861.94335937500   48581.95703125000   43703.83984375000   54436.79296875000   26558.43164062500   119404.9062500000
2007-10-29/04:26:56.140   4743.655761718750   6331.632812500000   4757.571777343750   15887.99121093750   12743.87207031250   23988.43945312500   25706.69140625000   48494.89453125000   91225.97656250000   210655.0312500000   386771.3437500000   650440.8750000000   1326940.750000000   2832482.750000000   5361722.000000000   11076757.00000000   20937952.00000000   25272688.00000000   19123154.00000000   12487759.00000000   8247367.500000000   6621388.000000000   3987160.750000000   1910605.125000000   641857.4375000000   100147.6875000000   32919.41406250000   48581.96093750000   59596.20312500000   38883.39062500000   37940.64453125000   141793.5312500000
2007-10-29/04:26:59.140   3162.436523437500   3165.815429687500   4757.571777343750   6355.191894531250   14336.85644531250   17591.51367187500   25706.68945312500   51727.89453125000   91225.96875000000   164573.7031250000   333422.3125000000   596235.2500000000   1271646.875000000   2492530.250000000   5128529.000000000   11317720.00000000   19440688.00000000   26305752.00000000   18591414.00000000   11672830.00000000   8797447.000000000   6345404.000000000   4124678.500000000   1978848.000000000   608074.3125000000   100147.6796875000   30861.94335937500   56678.97656250000   35757.67187500000   38883.38671875000   34146.57031250000   141793.5156250000
2007-10-29/04:27:02.141   1581.218139648438   4748.723632812500   6343.429199218750   17476.79101562500   11150.88574218750   23988.43750000000   25706.68945312500   64659.92578125000   91225.96875000000   204071.9531250000   320085.1562500000   623338.0000000000   1326940.625000000   3172449.500000000   5828127.500000000   10594851.00000000   18941660.00000000   24239740.00000000   17528028.00000000   11401204.00000000   8247367.000000000   6345404.000000000   4262199.000000000   1842362.375000000   608074.3125000000   116839.0625000000   53494.10156250000   40484.94531250000   59596.19921875000   54436.79296875000   34146.57031250000   134330.6406250000
2007-10-29/04:27:05.141   4743.655273437500   4748.723632812500   9515.146484375000   6355.191894531250   11150.88574218750   19190.74414062500   35346.72265625000   58193.90625000000   110774.5390625000   157990.6875000000   346759.5312500000   623338.0000000000   1216353.500000000   2832482.500000000   5361721.500000000   10353908.00000000   20937950.00000000   25272686.00000000   16996382.00000000   10857974.00000000   8247367.000000000   5793462.000000000   4262199.000000000   2115335.750000000   709423.8750000000   108493.3671875000   37034.34375000000   40484.94531250000   47676.92578125000   50548.43750000000   30352.50000000000   126867.7656250000
2007-10-29/04:27:08.142   3162.436523437500   3165.815429687500   3171.714111328125   7943.990722656250   11150.88574218750   19190.74414062500   35346.72265625000   58193.90625000000   84709.78906250000   151407.6718750000   306747.9687500000   704646.8125000000   1437529.500000000   2945803.000000000   6527787.000000000   13727737.00000000   20937950.00000000   22690544.00000000   15401630.00000000   10586371.00000000   8247367.000000000   6345404.000000000   4262199.000000000   2183580.250000000   608074.3125000000   133530.4843750000   37034.34375000000   48581.95703125000   43703.83984375000   77766.95312500000   34146.57031250000   149256.4062500000
2007-10-29/04:27:11.142   3162.436523437500   6331.632324218750   3171.714111328125   6355.191894531250   11150.88574218750   19190.74414062500   32133.37695312500   64659.92578125000   78193.61718750000   151407.6718750000   346759.5312500000   731749.9375000000   1714008.500000000   3399102.250000000   6527787.000000000   13245678.00000000   21437096.00000000   21141620.00000000   15135865.00000000   9771609.000000000   7972339.000000000   5793462.000000000   3987160.250000000   1978848.000000000   574291.3750000000   125184.7656250000   53494.10156250000   64776.00390625000   63569.29296875000   50548.43750000000   37940.64062500000   119404.9062500000
2007-10-29/04:27:14.143   4743.655273437500   7914.541503906250   6343.429199218750   14299.18945312500   14336.85644531250   20789.97460937500   25706.68945312500   64659.92578125000   104258.3437500000   184322.7968750000   333422.3125000000   758853.1250000000   1714008.500000000   3285775.000000000   6527787.000000000   12763646.00000000   20438834.00000000   21657898.00000000   14604358.00000000   10043189.00000000   7697319.000000000   6345404.000000000   4124678.500000000   2183580.250000000   675640.5625000000   133530.4843750000   61723.99218750000   48581.95703125000   71515.49218750000   42771.73437500000   34146.57031250000   126867.7656250000
2007-10-29/04:27:17.143  0.0000000000000000   3165.815429687500   6343.429199218750   4766.393066406250   6371.932617187500   20789.97460937500   28920.03125000000   58193.90625000000   110774.5390625000   164573.7031250000   373434.0312500000   840163.4375000000   1879900.750000000   3852427.500000000   6761020.000000000   11799667.00000000   19440688.00000000   22174206.00000000   15667403.00000000   10857974.00000000   8522403.000000000   6345404.000000000   4674771.500000000   2320070.750000000   810774.5625000000   125184.7656250000   41149.28125000000   26315.19531250000   47676.92578125000   62213.50390625000   26558.43164062500   119404.9062500000
2007-10-29/04:27:20.144   7906.094238281250   6331.632324218750   4757.571777343750   11121.58886718750   11150.88574218750   22389.20703125000   35346.72265625000   51727.89453125000   91225.96875000000   223821.1562500000   453458.0625000000   975682.5000000000   1603415.750000000   2832482.500000000   6061340.500000000   11317720.00000000   18941660.00000000   21657898.00000000   16464768.00000000   10586371.00000000   8247367.000000000   6069429.000000000   4124678.500000000   2183580.250000000   675640.5625000000   116839.0625000000   45264.21875000000   30363.69335937500   35757.67187500000   46660.08593750000   11382.17480468750   111942.0468750000
2007-10-29/04:27:23.144   6324.875000000000   3165.815673828125   7929.288085937500   11121.58984375000   7964.916992187500   23988.43945312500   41773.42187500000   51727.89843750000   91225.97656250000   197488.9062500000   426783.3125000000   758853.1875000000   1603415.875000000   3059125.750000000   6061341.000000000   11799668.00000000   17943690.00000000   20625374.00000000   14870109.00000000   10043190.00000000   7972339.500000000   6345404.500000000   4124679.000000000   2047091.750000000   608074.3125000000   100147.6875000000   32919.41406250000   48581.96093750000   47676.92968750000   58325.15234375000   17073.26953125000   119404.9140625000
2007-10-29/04:27:26.145   7906.094238281250   1582.907592773438   3171.714111328125   6355.191894531250   22301.78906250000   20789.97460937500   32133.37695312500   48494.89062500000   91225.96875000000   204071.9531250000   386771.3125000000   813059.8750000000   1548119.875000000   2719163.500000000   5361721.500000000   11799667.00000000   18442660.00000000   21141620.00000000   17528028.00000000   11129585.00000000   7972339.000000000   6069429.000000000   4124678.500000000   1978848.000000000   608074.3125000000   108493.3671875000   26747.01171875000   64776.00390625000   59596.19921875000   58325.14843750000   22764.36523437500   126867.7656250000
2007-10-29/04:27:29.146   1581.218139648438   6331.632324218750   9515.146484375000   11121.58886718750   12743.87109375000   25587.66992187500   44986.76953125000   84058.01562500000   130323.1718750000   210655.0156250000   413445.9375000000   867267.0625000000   1492824.500000000   2492530.250000000   5128529.000000000   11558690.00000000   19440688.00000000   23206914.00000000   16996382.00000000   10314776.00000000   7697319.000000000   6069429.000000000   4124678.500000000   2183580.250000000   608074.3125000000   75110.65625000000   74068.84375000000   52630.46875000000   59596.19921875000   46660.08593750000   22764.36523437500   126867.7656250000
2007-10-29/04:27:32.146   3162.436523437500   3165.815429687500   6343.429199218750  0.0000000000000000   4778.948730468750   25587.66992187500   41773.41796875000   48494.89062500000   97742.15625000000   171156.7343750000   386771.3125000000   813059.8750000000   1382234.875000000   2605846.000000000   6061340.500000000   13968778.00000000   19440688.00000000   22174206.00000000   14604358.00000000   9771609.000000000   7697319.000000000   6069429.000000000   4399721.000000000   2456563.250000000   608074.3125000000   116839.0625000000   53494.10156250000   80970.07812500000   63569.29296875000   54436.79296875000   13279.20507812500   134330.6406250000
2007-10-29/04:27:35.147   4743.655273437500   6331.632324218750   3171.714111328125   3177.595214843750   9557.901367187500   17591.51367187500   22493.34765625000   32329.89062500000   104258.3437500000   223821.1562500000   426783.2812500000   785956.5000000000   1603415.750000000   3285775.000000000   6761020.000000000   13245678.00000000   17943688.00000000   18560678.00000000   13275726.00000000   9500038.000000000   7697319.000000000   6345404.000000000   4399721.000000000   2320070.750000000   574291.3750000000   83456.32031250000   65838.93750000000   48581.95703125000   71515.49218750000   58325.14843750000   15176.23632812500   97016.35156250000
2007-10-29/04:27:38.147   6324.874511718750   4748.723632812500   3171.714111328125   7943.990722656250   7964.916503906250   14393.05273437500   24100.01953125000   64659.92578125000   91225.96875000000   190905.8437500000   346759.5312500000   813059.8750000000   1658712.000000000   3399102.250000000   7227507.000000000   13245678.00000000   18941660.00000000   18044580.00000000   12744327.00000000   9228474.000000000   7422307.000000000   5793462.000000000   4124678.500000000   1910605.000000000   608074.3125000000   116839.0625000000   61723.99218750000   80970.07812500000   79461.68750000000   29162.52343750000   13279.20507812500   119404.9062500000
2007-10-29/04:27:41.148   1581.218139648438   1582.907592773438   4757.571777343750   7943.990722656250   9557.901367187500   23988.43750000000   16066.66992187500   64659.92578125000   104258.3437500000   236987.3281250000   480132.9375000000   785956.5000000000   1382234.875000000   2719163.500000000   6294560.000000000   12040651.00000000   17943688.00000000   20109154.00000000   14072882.00000000   10043189.00000000   7697319.000000000   6345404.000000000   4399721.000000000   2183580.250000000   743207.3125000000   158567.6562500000   90528.66406250000   89067.12500000000   103300.3359375000   50548.43750000000   11382.17480468750   104479.1953125000
2007-10-29/04:27:44.148   1581.218139648438   6331.632324218750   7929.287597656250   11121.58886718750   11150.88574218750   14393.05273437500   24100.01953125000   51727.89453125000   91225.96875000000   190905.8437500000   373434.0312500000   731749.9375000000   1216353.500000000   2605846.000000000   5128529.000000000   10594851.00000000   16945832.00000000   20109154.00000000   15135865.00000000   10314776.00000000   7972339.000000000   6069429.000000000   4399721.000000000   2183580.250000000   810774.5625000000   175259.1406250000   90528.66406250000   97164.17968750000   63569.29296875000   31106.69531250000   17073.26757812500   104479.1953125000
2007-10-29/04:27:47.149   6324.874511718750   3165.815429687500   6343.429199218750   4766.393066406250   12743.87109375000   12793.82324218750   19280.00781250000   48494.89062500000   97742.15625000000   184322.7968750000   386771.3125000000   650440.8125000000   1271646.875000000   2945803.000000000   6527787.000000000   12281643.00000000   17943688.00000000   17528512.00000000   12744327.00000000   10043189.00000000   8247367.000000000   6345404.000000000   4399721.000000000   2456563.250000000   878342.2500000000   233679.6093750000   106988.5234375000   89067.12500000000   47676.92578125000   29162.52343750000   13279.20507812500   111942.0468750000
2007-10-29/04:27:50.149   3162.437011718750   3165.815673828125   3171.714355468750   12710.39062500000   11150.88671875000   11194.59472656250   35346.72656250000   38795.88671875000   84709.79687500000   236987.3437500000   413445.9687500000   867267.1250000000   1769305.750000000   3625762.000000000   7460761.500000000   12522642.00000000   15698677.00000000   14432732.00000000   11681622.00000000   8685372.000000000   7422307.500000000   6069429.500000000   4399721.500000000   2320071.000000000   844558.4375000000   225333.8281250000   106988.5312500000   72873.03906250000   71515.49218750000   25274.18359375000   17073.26953125000   111942.0546875000
2007-10-29/04:27:53.150   3162.436523437500   3165.815429687500   12686.86425781250   1588.797363281250   17522.82812500000   23988.43750000000   35346.72265625000   58193.90625000000   130323.1718750000   223821.1562500000   413445.9375000000   975682.5000000000   1990497.625000000   3852427.500000000   7227507.000000000   13245678.00000000   15948092.00000000   14432730.00000000   10884673.00000000   8956919.000000000   7422307.000000000   5793462.000000000   4262199.000000000   2320070.750000000   912126.3125000000   233679.6093750000   90528.66406250000   80970.07812500000   71515.49218750000   42771.73437500000   7588.114746093750   97016.35156250000
2007-10-29/04:27:56.150   6324.874511718750   4748.723632812500   4757.571777343750   3177.595214843750   14336.85644531250   11194.59375000000   35346.72265625000   71125.95312500000   136839.3906250000   302818.5000000000   693535.4375000000   1300938.250000000   2543506.000000000   4985856.000000000   8627131.000000000   13004659.00000000   15199863.00000000   13143140.00000000   9556581.000000000   8142299.000000000   6597319.000000000   5793462.000000000   4399721.000000000   2593058.000000000   878342.2500000000   242025.4218750000   115218.4609375000   89067.12500000000   79461.68750000000   29162.52343750000   11382.17480468750   104479.1953125000
2007-10-29/04:27:59.151   1581.218139648438   4748.723632812500   4757.571777343750   7943.990722656250   11150.88574218750   14393.05273437500   35346.72265625000   58193.90625000000   97742.15625000000   184322.7968750000   346759.5312500000   704646.8125000000   1658712.000000000   4305779.500000000   9093726.000000000   14209825.00000000   15698675.00000000   13401043.00000000   10619039.00000000   9228474.000000000   7422307.000000000   6345404.000000000   4674771.500000000   2593058.000000000   912126.3125000000   216988.0156250000   98758.58593750000   89067.12500000000   43703.83984375000   23330.01171875000   11382.17480468750   97016.35156250000
2007-10-29/04:28:02.151   6324.874511718750   4748.723632812500   6343.429199218750   4766.393066406250   15929.84179687500   22389.20703125000   35346.72265625000   71125.95312500000   123806.9531250000   236987.3281250000   413445.9375000000   867267.0625000000   1879900.750000000   3625761.750000000   7460761.000000000   12763646.00000000   15948092.00000000   14432730.00000000   10619039.00000000   8413831.000000000   6872307.000000000   5793462.000000000   4262199.000000000   2593058.000000000   945910.5000000000   200296.4375000000   123448.4062500000   80970.07812500000   55623.10546875000   27218.35156250000   13279.20507812500   134330.6406250000
2007-10-29/04:28:05.152   4743.655273437500   6331.632324218750   4757.571777343750   7943.990722656250   12743.87109375000   17591.51367187500   28920.03125000000   51727.89453125000   78193.61718750000   210655.0156250000   480132.9375000000   785956.5000000000   1658712.000000000   3512431.000000000   6761020.000000000   12040651.00000000   16446948.00000000   15206575.00000000   11947286.00000000   8685371.000000000   7422307.000000000   6069429.000000000   4399721.000000000   2456563.250000000   844558.3750000000   183604.9062500000   115218.4609375000   60727.48828125000   43703.83984375000   29162.52343750000   13279.20507812500   97016.35156250000
2007-10-29/04:28:08.152   3162.436523437500   3165.815429687500   11101.00488281250   9532.790039062500   12743.87109375000   22389.20703125000   32133.37695312500   38795.88671875000   78193.61718750000   184322.7968750000   373434.0312500000   623338.0000000000   1603415.750000000   3399102.250000000   7460761.000000000   12522641.00000000   15948092.00000000   15206575.00000000   11681621.00000000   8956919.000000000   7697319.000000000   6621387.500000000   4949829.500000000   2866053.000000000   878342.2500000000   158567.6562500000   82298.75000000000   89067.12500000000   35757.67187500000   11664.99804687500   11382.17480468750   126867.7656250000
2007-10-29/04:28:11.153   4743.655273437500   4748.723632812500   9515.146484375000   4766.393066406250   12743.87109375000   17591.51367187500   51413.47265625000   64659.92578125000   97742.15625000000   204071.9531250000   426783.2812500000   867267.0625000000   1990497.625000000   4079100.250000000   7460761.000000000   12522641.00000000   14451700.00000000   13916872.00000000   10884673.00000000   9228474.000000000   8247367.000000000   6621387.500000000   4949829.500000000   2593058.000000000   776990.8750000000   191950.6718750000   90528.66406250000   64776.00390625000   25824.97070312500   27218.35156250000   1897.028076171875   126867.7656250000
2007-10-29/04:28:14.153   3162.436523437500   4748.723632812500   9515.146484375000   6355.191894531250   7964.916503906250   22389.20703125000   28920.03125000000   64659.92578125000   104258.3437500000   250153.5156250000   586833.3750000000   1029890.812500000   1990497.625000000   3852427.500000000   6527787.000000000   11317720.00000000   14950468.00000000   14948619.00000000   10884673.00000000   8685371.000000000   7147303.000000000   6069429.000000000   4399721.000000000   2320070.750000000   810774.5625000000   216988.0156250000   74068.84375000000   64776.00390625000   39730.75390625000   29162.52343750000   3794.056396484375   97016.35156250000
2007-10-29/04:28:17.154   4743.655761718750   3165.815673828125   9515.147460937500   9532.790039062500   14336.85742187500   22389.20703125000   35346.72656250000   84058.02343750000   130323.1796875000   263319.7500000000   613508.8125000000   975682.5625000000   1990497.750000000   3512431.500000000   6994261.000000000   12763647.00000000   16945834.00000000   15722509.00000000   11415965.00000000   8413832.000000000   6872307.500000000   5793462.500000000   3987160.750000000   2115335.750000000   641857.4375000000   166913.4062500000   98758.59375000000   72873.03906250000   47676.92968750000   19441.67382812500   13279.20605468750   126867.7734375000
2007-10-29/04:28:20.154   4743.655273437500   9497.451171875000   7929.287597656250   4766.393066406250   17522.82812500000   15992.28320312500   44986.76953125000   64659.92578125000   117290.7421875000   210655.0156250000   506807.9062500000   867267.0625000000   1769305.625000000   3625761.750000000   6527787.000000000   10353908.00000000   14451700.00000000   15464538.00000000   13010023.00000000   9500038.000000000   7697319.000000000   6069429.000000000   4399721.000000000   2115335.750000000   608074.3125000000   150221.9218750000   106988.5234375000   60727.48828125000   31784.58984375000   15553.33398437500   3794.056396484375   111942.0468750000
2007-10-29/04:28:23.155   4743.655273437500  0.0000000000000000   3171.714111328125   9532.790039062500   15929.84179687500   11194.59375000000   51413.47265625000   64659.92578125000   110774.5390625000   289652.2187500000   506807.9062500000   975682.5000000000   1769305.625000000   3399102.250000000   6761020.000000000   10835800.00000000   15948092.00000000   17528512.00000000   14604358.00000000   10314776.00000000   7697319.000000000   6345404.000000000   4399721.000000000   2115335.750000000   574291.3750000000   158567.6562500000   65838.93750000000   36436.44531250000   13905.74414062500   17497.50195312500   3794.056396484375   111942.0468750000
2007-10-29/04:28:26.155   4743.655273437500   6331.632324218750   4757.571777343750   9532.790039062500   20708.80273437500   28786.13476562500   44986.76953125000   84058.01562500000   143355.6093750000   263319.7187500000   586833.3750000000   1029890.812500000   1769305.625000000   3625761.750000000   6294560.000000000   11076756.00000000   15948092.00000000   18044580.00000000   14338616.00000000   9500038.000000000   7422307.000000000   6069429.000000000   4124678.500000000   1978848.000000000   641857.3750000000   166913.4062500000   82298.75000000000   36436.44531250000   25824.97070312500   13609.16503906250   3794.056396484375   119404.9062500000
2007-10-29/04:28:29.156   3162.436523437500   3165.815429687500   11101.00488281250   6355.191894531250   6371.932617187500   41580.01171875000   44986.76953125000   96990.10937500000   143355.6093750000   289652.2187500000   533483.0000000000   1084099.500000000   2101096.000000000   3285775.000000000   6061340.500000000   11317720.00000000   16446948.00000000   18560678.00000000   14338616.00000000   8685371.000000000   6597319.000000000   5517502.500000000   3849644.250000000   1774120.250000000   506725.8125000000   141876.2031250000   61723.99218750000   36436.44531250000   15892.28027343750   15553.33398437500   5691.085449218750   104479.1953125000
2007-10-29/04:28:32.156   4743.655273437500   1582.907592773438   4757.571777343750   3177.595214843750   6371.932617187500   38381.53906250000   35346.72265625000   58193.90625000000   149871.8437500000   289652.2187500000   560158.1250000000   1192518.125000000   2101096.000000000   3399102.250000000   6061340.500000000   10594851.00000000   16446948.00000000   19076806.00000000   15933184.00000000   10043189.00000000   7147303.000000000   6345404.000000000   4124678.500000000   2115335.750000000   540508.5000000000   133530.4843750000   74068.84375000000   40484.94531250000   51650.01562500000   9720.830078125000   3794.056396484375   134330.6406250000
2007-10-29/04:28:35.157   7906.094238281250   1582.907592773438   1585.856811523438   4766.393066406250   14336.85644531250   20789.97460937500   57840.18359375000   71125.95312500000   136839.3906250000   302818.5000000000   586833.3750000000   1138308.625000000   1769305.625000000   3399102.250000000   5828127.500000000   10353908.00000000   16446948.00000000   20109154.00000000   15401630.00000000   9771609.000000000   6872307.000000000   5517502.500000000   4124678.500000000   2183580.250000000   574291.3750000000   158567.6562500000   65838.93750000000   40484.94531250000   15892.28027343750   9720.830078125000   5691.085449218750   111942.0468750000
2007-10-29/04:28:38.157   11068.53515625000   11080.36132812500   4757.571777343750   22243.19726562500   23894.77929687500   17591.51367187500   35346.72656250000   77591.99218750000   136839.4062500000   276485.9687500000   453458.0937500000   921474.6250000000   1714008.750000000   3059125.750000000   6294560.500000000   10835801.00000000   17444746.00000000   20109156.00000000   15933185.00000000   10043190.00000000   7697319.500000000   6621388.000000000   4674771.500000000   2456563.500000000   810774.6250000000   166913.4062500000   65838.94531250000   24290.94726562500   39730.75781250000   17497.50390625000   13279.20605468750   119404.9140625000
2007-10-29/04:28:41.158   4743.655273437500   4748.723632812500   6343.429199218750   11121.58886718750   19115.81445312500   28786.13476562500   57840.18359375000   84058.01562500000   156388.0781250000   315984.8125000000   640184.1875000000   975682.5000000000   1879900.750000000   3285775.000000000   6061340.500000000   10353908.00000000   15698675.00000000   18044580.00000000   15667403.00000000   10586371.00000000   7972339.000000000   6621387.500000000   4949829.500000000   2456563.250000000   776990.8750000000   216988.0156250000   57609.04687500000   36436.44531250000   19865.35546875000   9720.830078125000   1897.028076171875   111942.0468750000
2007-10-29/04:28:44.158   6324.874511718750   4748.723632812500   9515.146484375000   38131.23828125000   35045.69921875000   44778.48437500000   51413.47265625000   109922.2265625000   221550.7968750000   342317.5000000000   613508.7500000000   1138308.625000000   1879900.750000000   3172449.500000000   5594921.000000000   9872045.000000000   15449266.00000000   17528512.00000000   14072882.00000000   9228474.000000000   7422307.000000000   6345404.000000000   4674771.500000000   2456563.250000000   709423.8750000000   191950.6718750000   90528.66406250000   32387.94335937500   25824.97070312500   5832.497070312500   5691.085449218750   119404.9062500000
2007-10-29/04:28:47.159   1581.218139648438   14246.18066406250   6343.429199218750   15887.99023437500   17522.82812500000   31984.60156250000   57840.18359375000   116388.2890625000   202001.9218750000   342317.5000000000   533483.0000000000   1084099.500000000   1879900.750000000   3399102.250000000   6061340.500000000   10353908.00000000   16446948.00000000   20109154.00000000   16464768.00000000   10314776.00000000   8247367.000000000   7449385.000000000   5499970.500000000   2866053.000000000   878342.2500000000   242025.4218750000   61723.99218750000   52630.46875000000   35757.67187500000   11664.99804687500   9485.144531250000   104479.1953125000
2007-10-29/04:28:50.159  0.0000000000000000   6331.632324218750   12686.86425781250   20654.39453125000   22301.78906250000   35183.07031250000   57840.18359375000   122854.3593750000   182453.0937500000   368650.2812500000   613508.7500000000   975682.5000000000   1879900.750000000   3512431.000000000   6294560.000000000   10594851.00000000   16446948.00000000   20109154.00000000   15667403.00000000   9771609.000000000   7972339.000000000   7449385.000000000   5775052.500000000   3139056.000000000   912126.3125000000   216988.0156250000   115218.4609375000   36436.44531250000   31784.58984375000   13609.16503906250   7588.114746093750   141793.5156250000
2007-10-29/04:28:53.160   1581.218139648438   4748.723632812500   11101.00488281250   12710.38867187500   17522.82812500000   31984.60156250000   57840.18359375000   90524.06250000000   156388.0781250000   342317.5000000000   586833.3750000000   1138308.625000000   1990497.625000000   3512431.000000000   6294560.000000000   11558690.00000000   17943688.00000000   18560678.00000000   13541437.00000000   9228474.000000000   8247367.000000000   7173378.000000000   5775052.500000000   3139056.000000000   1047263.750000000   267062.8750000000   82298.75000000000   52630.46875000000   47676.92578125000   34995.03906250000   3794.056396484375   134330.6406250000
2007-10-29/04:28:56.160   7906.094238281250   3165.815429687500   11101.00488281250   12710.38867187500   6371.932617187500   35183.07031250000   57840.18359375000   96990.10937500000   130323.1718750000   315984.8125000000   586833.3750000000   1029890.812500000   2101096.000000000   3625761.750000000   6294560.000000000   9872045.000000000   16446948.00000000   18560678.00000000   13010023.00000000   8685371.000000000   7422307.000000000   6621387.500000000   4674771.500000000   2593058.000000000   810774.5625000000   242025.4218750000   74068.84375000000   60727.48828125000   21851.89257812500   3888.330810546875   3794.056396484375   111942.0468750000
2007-10-29/04:28:59.161   11068.53417968750   6331.632324218750   6343.429199218750   12710.38867187500   20708.80273437500   35183.07031250000   57840.18359375000   90524.06250000000   162904.3281250000   302818.5000000000   586833.3750000000   975682.5000000000   1769305.625000000   3059125.500000000   5361721.500000000   9631123.000000000   15698675.00000000   18044580.00000000   14604358.00000000   9500038.000000000   7422307.000000000   6345404.000000000   4674771.500000000   2456563.250000000   844558.3750000000   233679.6093750000   98758.58593750000   48581.95703125000   31784.58984375000   5832.497070312500   3794.056396484375   134330.6406250000
2007-10-29/04:29:02.161   1581.218139648438   6331.632324218750   12686.86425781250   11121.58886718750   22301.78906250000   31984.60156250000   51413.47265625000   90524.06250000000   149871.8437500000   302818.5000000000   586833.3750000000   1084099.500000000   1769305.625000000   3512431.000000000   6294560.000000000   10353908.00000000   15948092.00000000   18044580.00000000   15135865.00000000   10043189.00000000   7422307.000000000   6345404.000000000   4674771.500000000   2320070.750000000   810774.5625000000   233679.6093750000   65838.93750000000   48581.95703125000   19865.35546875000   17497.50195312500   3794.056396484375   104479.1953125000
2007-10-29/04:29:05.162   3162.437011718750   9497.451171875000   11101.00585937500   9532.790039062500   15929.84375000000   31984.60351562500   32133.37890625000   84058.02343750000   91225.97656250000   263319.7500000000   480132.9687500000   1029890.875000000   1879901.000000000   3512431.500000000   6061341.000000000   10594851.00000000   16446949.00000000   19592966.00000000   15933185.00000000   10314777.00000000   7422307.500000000   6897379.000000000   4674771.500000000   2320071.000000000   878342.3125000000   242025.4375000000   74068.84375000000   56678.98046875000   17878.81835937500   11664.99902343750  0.0000000000000000   134330.6406250000
2007-10-29/04:29:08.162   3162.436523437500   4748.723632812500   4757.571777343750   6355.191894531250   22301.78906250000   28786.13476562500   44986.76953125000   71125.95312500000   169420.5781250000   315984.8125000000   586833.3750000000   975682.5000000000   1879900.750000000   3285775.000000000   5828127.500000000   11317720.00000000   16945832.00000000   17528512.00000000   15135865.00000000   9500038.000000000   7422307.000000000   6621387.500000000   4399721.000000000   2183580.250000000   743207.3125000000   225333.7968750000   82298.75000000000   52630.46875000000   29798.04882812500   11664.99804687500   5691.085449218750   97016.35156250000
2007-10-29/04:29:11.163   4743.655273437500   3165.815429687500   6343.429199218750   7943.990722656250   25487.76562500000   41580.01171875000   51413.47265625000   122854.3593750000   169420.5781250000   381816.7187500000   666859.7500000000   1138308.625000000   1879900.750000000   3512431.000000000   6061340.500000000   11317720.00000000   16945832.00000000   19076806.00000000   14604358.00000000   10043189.00000000   7422307.000000000   6621387.500000000   5224896.000000000   2593058.000000000   878342.2500000000   258717.0625000000   74068.84375000000   60727.48828125000   31784.58984375000   5832.497070312500   1897.028076171875   119404.9062500000
2007-10-29/04:29:14.163   9487.314453125000   12663.27050781250   11101.00488281250   11121.58886718750   20708.80273437500   41580.01171875000   51413.47265625000   129320.4375000000   208518.2031250000   447649.2187500000   666859.7500000000   1138308.625000000   1990497.625000000   3512431.000000000   6294560.000000000   11317720.00000000   17444746.00000000   19592966.00000000   15933184.00000000   10043189.00000000   7697319.000000000   6621387.500000000   4949829.500000000   2593058.000000000   810774.5625000000   216988.0156250000   82298.75000000000   36436.44531250000   13905.74414062500   5832.497070312500   3794.056396484375   111942.0468750000
2007-10-29/04:29:17.164   14230.97656250000   7914.541503906250   19030.30468750000   15887.99023437500   15929.84179687500   47976.95703125000   64266.89843750000   122854.3593750000   175936.8281250000   381816.7187500000   693535.4375000000   1192518.125000000   2101096.000000000   3625761.750000000   6527787.000000000   10353908.00000000   16446948.00000000   19076806.00000000   15135865.00000000   10586371.00000000   8247367.000000000   7449385.000000000   5499970.500000000   2320070.750000000   945910.5000000000   233679.6093750000   65838.93750000000   48581.95703125000   39730.75390625000   17497.50195312500   11382.17480468750   134330.6406250000
2007-10-29/04:29:20.164   14230.97656250000   11080.36035156250   9515.146484375000   11121.58886718750   15929.84179687500   47976.95703125000   83547.07812500000   142252.6093750000   208518.2031250000   329151.1562500000   640184.1875000000   1029890.812500000   1879900.750000000   3625761.750000000   5828127.500000000   10353908.00000000   16446948.00000000   19592966.00000000   15933184.00000000   11129585.00000000   8247367.000000000   7449385.000000000   4949829.500000000   2456563.250000000   912126.3125000000   233679.6093750000   90528.66406250000   64776.00390625000   17878.81835937500   9720.830078125000   3794.056396484375   126867.7656250000
2007-10-29/04:29:23.165   7906.094238281250   14246.18066406250   3171.714111328125   15887.99023437500   19115.81445312500   28786.13476562500   70693.61718750000   84058.01562500000   156388.0781250000   302818.5000000000   560158.1250000000   1084099.500000000   1769305.625000000   3512431.000000000   6061340.500000000   11076756.00000000   17444746.00000000   22690544.00000000   20186722.00000000   12759416.00000000   9347558.000000000   8001423.500000000   5775052.500000000   3139056.000000000   1081048.375000000   267062.8750000000   90528.66406250000   40484.94531250000   23838.43164062500   9720.830078125000   9485.144531250000   126867.7656250000
2007-10-29/04:29:26.165   7906.094238281250   3165.815429687500   14272.72460937500   11121.58886718750   25487.76562500000   38381.53906250000   57840.18359375000   96990.10937500000   188969.3593750000   329151.1562500000   586833.3750000000   975682.5000000000   1658712.000000000   3285775.000000000   5594921.000000000   10835800.00000000   17444746.00000000   22174206.00000000   16996382.00000000   11129585.00000000   7972339.000000000   7173378.000000000   4949829.500000000   2593058.000000000   844558.3750000000   233679.6093750000   65838.93750000000   44533.45312500000   19865.35546875000   13609.16503906250   17073.26757812500   111942.0468750000
2007-10-29/04:29:29.166   4743.655273437500   6331.632324218750   6343.429199218750   17476.79101562500   25487.76562500000   28786.13476562500   77120.35156250000   90524.06250000000   182453.0937500000   289652.2187500000   666859.7500000000   1029890.812500000   1879900.750000000   3399102.250000000   6527787.000000000   11558690.00000000   17943688.00000000   21141620.00000000   16464768.00000000   10314776.00000000   7422307.000000000   6345404.000000000   4674771.500000000   2183580.250000000   743207.3125000000   191950.6718750000   82298.75000000000   44533.45312500000   23838.43164062500   15553.33398437500   9485.144531250000   119404.9062500000
2007-10-29/04:29:32.166   6324.875000000000   1582.907714843750   11101.00585937500   11121.58984375000   9557.901367187500   44778.48828125000   64266.90234375000   103456.1718750000   208518.2187500000   329151.1562500000   640184.2500000000   1138308.750000000   1879901.000000000   3852428.000000000   6994261.000000000   11799668.00000000   17943690.00000000   21657900.00000000   16198973.00000000   10586372.00000000   8247367.500000000   7173378.500000000   5499971.000000000   2593058.000000000   844558.4375000000   258717.0781250000   98758.59375000000   89067.13281250000   35757.67578125000   29162.52539062500   11382.17578125000   141793.5312500000
2007-10-29/04:29:35.167   6324.874511718750   4748.723632812500   6343.429199218750   17476.79101562500   28673.74218750000   22389.20703125000   57840.18359375000   103456.1640625000   182453.0937500000   421316.1250000000   720211.1250000000   1084099.500000000   1990497.625000000   3625761.750000000   6761020.000000000   11317720.00000000   17943688.00000000   23206914.00000000   20186722.00000000   13031082.00000000   9347558.000000000   7725400.500000000   5499970.500000000   2866053.000000000   1013479.187500000   250371.2343750000   115218.4609375000   80970.07812500000   25824.97070312500   7776.663574218750   11382.17480468750   104479.1953125000
2007-10-29/04:29:38.168   1581.218139648438   4748.723632812500   6343.429199218750   14299.18945312500   9557.901367187500   35183.07031250000   64266.89843750000   90524.06250000000   182453.0937500000   408149.6250000000   666859.7500000000   1138308.625000000   1990497.625000000   3625761.750000000   6527787.000000000   11317720.00000000   17444746.00000000   19592966.00000000   15667403.00000000   10857974.00000000   8522403.000000000   7449385.000000000   5224896.000000000   2456563.250000000   844558.3750000000   225333.7968750000   106988.5234375000   56678.97656250000   29798.04882812500   15553.33398437500   5691.085449218750   134330.6406250000
2007-10-29/04:29:41.168   7906.094238281250   4748.723632812500   7929.287597656250   22243.19531250000   28673.74218750000   38381.53906250000   51413.47265625000   129320.4375000000   188969.3593750000   408149.6250000000   746887.0000000000   1355149.000000000   1990497.625000000   3625761.750000000   6294560.000000000   10353908.00000000   16446948.00000000   21657898.00000000   18591414.00000000   12759416.00000000   8522403.000000000   8001423.500000000   5224896.000000000   2729554.500000000   979694.8125000000   283754.5937500000   131678.3593750000   72873.03906250000   23838.43164062500   7776.663574218750   15176.23632812500   134330.6406250000
2007-10-29/04:29:44.169   6324.874511718750   6331.632324218750   7929.287597656250   11121.58886718750   12743.87109375000   28786.13476562500   48200.11718750000   96990.10937500000   169420.5781250000   368650.2812500000   666859.7500000000   1192518.125000000   2101096.000000000   3625761.750000000   6761020.000000000   11317720.00000000   17444746.00000000   20109154.00000000   16996382.00000000   11672830.00000000   8522403.000000000   7173378.000000000   4949829.500000000   2456563.250000000   878342.2500000000   333829.8125000000   148138.2812500000   80970.07812500000   39730.75390625000   5832.497070312500   11382.17480468750   141793.5156250000
2007-10-29/04:29:47.169   7906.094238281250   6331.632324218750   6343.429199218750   11121.58886718750   19115.81445312500   51175.43359375000   57840.18359375000   129320.4375000000   202001.9218750000   355483.8750000000   586833.3750000000   1138308.625000000   2101096.000000000   3852427.500000000   7460761.000000000   12281643.00000000   17444746.00000000   20625372.00000000   18591414.00000000   12759416.00000000   9072498.000000000   7725400.500000000   5499970.500000000   2729554.500000000   1013479.187500000   400597.2500000000   131678.3593750000   97164.17968750000   47676.92578125000   23330.01171875000   13279.20507812500   156719.2968750000
2007-10-29/04:29:50.170   25299.53320312500   6331.632324218750   17444.44531250000   25420.80078125000   19115.81445312500   38381.53906250000   57840.18359375000   116388.2890625000   221550.7968750000   368650.2812500000   693535.4375000000   1138308.625000000   2101096.000000000   3852427.500000000   6294560.000000000   9872045.000000000   15698675.00000000   22174206.00000000   21782308.00000000   14661244.00000000   9897702.000000000   7725400.500000000   6050143.000000000   3139056.000000000   1283759.000000000   450673.1250000000   197518.2500000000   64776.00390625000   47676.92578125000   21385.84179687500   7588.114746093750   134330.6406250000
2007-10-29/04:29:53.170   1581.218139648438   4748.723632812500   14272.72460937500   17476.79101562500   19115.81445312500   35183.07031250000   64266.89843750000   77591.98437500000   162904.3281250000   315984.8125000000   666859.7500000000   1084099.500000000   2211696.000000000   4079100.250000000   6994260.500000000   10594851.00000000   16446948.00000000   21141620.00000000   19654922.00000000   13846127.00000000   9347558.000000000   7449385.000000000   5224896.000000000   2729554.500000000   1047263.750000000   350521.6250000000   181058.2343750000   89067.12500000000   43703.83984375000   27218.35156250000   22764.36523437500   141793.5156250000
2007-10-29/04:29:56.171   7906.094238281250   7914.541503906250   7929.287597656250   11121.58886718750   19115.81445312500   47976.95703125000   64266.89843750000   109922.2265625000   182453.0937500000   329151.1562500000   693535.4375000000   1246728.000000000   2211696.000000000   3625761.750000000   6061340.500000000   10835800.00000000   17444746.00000000   21657898.00000000   20186722.00000000   13846127.00000000   8247367.000000000   6345404.000000000   4949829.500000000   2456563.250000000   979694.8125000000   433981.1250000000   181058.2343750000   72873.03906250000   51650.01562500000   38883.38671875000   5691.085449218750   126867.7656250000
2007-10-29/04:29:59.171   15812.19921875000   4748.724121093750   7929.288085937500   12710.39062500000   14336.85742187500   38381.54296875000   57840.18750000000   116388.2968750000   221550.8125000000   355483.9062500000   613508.8125000000   1192518.250000000   1990497.750000000   3625762.000000000   6294560.500000000   10835801.00000000   17444746.00000000   22174208.00000000   19654922.00000000   13302757.00000000   8522403.000000000   6621388.000000000   4399721.500000000   2320071.000000000   1047263.812500000   400597.2812500000   222208.3593750000   89067.13281250000   63569.30078125000   9720.831054687500   17073.26953125000   134330.6406250000
2007-10-29/04:30:02.172   4743.655273437500   4748.723632812500   4757.571777343750   9532.790039062500   14336.85644531250   44778.48437500000   64266.89843750000   135786.5156250000   208518.2031250000   394983.1562500000   693535.4375000000   1300938.250000000   2211696.000000000   3512431.000000000   6061340.500000000   10353908.00000000   17444746.00000000   21657898.00000000   17528028.00000000   10314776.00000000   7422307.000000000   6345404.000000000   4262199.000000000   2183580.250000000   979694.8125000000   417289.1562500000   213978.2968750000   113358.3125000000   55623.10546875000   38883.38671875000   5691.085449218750   134330.6406250000
2007-10-29/04:30:05.172   4743.655273437500   4748.723632812500   6343.429199218750   19065.59179687500   22301.78906250000   44778.48437500000   77120.35156250000   96990.10937500000   182453.0937500000   355483.8750000000   746887.0000000000   1246728.000000000   2101096.000000000   3512431.000000000   6061340.500000000   11076756.00000000   17943688.00000000   18044580.00000000   15135865.00000000   10586371.00000000   7972339.000000000   6621387.500000000   4399721.000000000   2320070.750000000   1047263.750000000   500749.2812500000   213978.2968750000   97164.17968750000   59596.19921875000   34995.03906250000   18970.29882812500   119404.9062500000
2007-10-29/04:30:08.173   6324.874511718750   7914.541503906250   9515.146484375000   7943.990722656250   31859.72070312500   35183.07031250000   70693.61718750000   84058.01562500000   162904.3281250000   355483.8750000000   693535.4375000000   1138308.625000000   1990497.625000000   3512431.000000000   6294560.000000000   10835800.00000000   15948092.00000000   20625372.00000000   20186722.00000000   14389531.00000000   9622626.000000000   7173378.000000000   4949829.500000000   2593058.000000000   945910.5000000000   450673.1250000000   230438.3750000000   145746.6718750000   51650.01562500000   29162.52343750000   18970.29882812500   126867.7656250000
2007-10-29/04:30:11.173   14230.97656250000   4748.723632812500   9515.146484375000   15887.99023437500   31859.72070312500   25587.66992187500   44986.76953125000   116388.2890625000   169420.5781250000   315984.8125000000   586833.3750000000   1029890.812500000   1769305.625000000   3399102.250000000   5594921.000000000   10112973.00000000   16446948.00000000   22690544.00000000   21782308.00000000   14932965.00000000   9072498.000000000   6621387.500000000   4399721.000000000   2320070.750000000   1013479.187500000   467365.1562500000   263358.6250000000   121455.3906250000   87407.89843750000   42771.73437500000   22764.36523437500   164182.1875000000
2007-10-29/04:30:14.174   6324.874511718750   4748.723632812500   4757.571777343750   7943.990722656250   17522.82812500000   38381.53906250000   77120.35156250000   116388.2890625000   182453.0937500000   289652.2187500000   613508.7500000000   1084099.500000000   1879900.750000000   3625761.750000000   6061340.500000000   10353908.00000000   17444746.00000000   23206914.00000000   21782308.00000000   14389531.00000000   9622626.000000000   6621387.500000000   4399721.000000000   2456563.250000000   1148618.125000000   534133.5000000000   238668.4375000000   178135.1406250000   87407.89843750000   17497.50195312500   17073.26757812500   149256.4062500000
2007-10-29/04:30:17.174   1581.218139648438   11080.36035156250   1585.856811523438   7943.990722656250   17522.82812500000   23988.43750000000   70693.61718750000   64659.92578125000   169420.5781250000   289652.2187500000   640184.1875000000   975682.5000000000   1769305.625000000   3172449.500000000   5828127.500000000   9872045.000000000   16446948.00000000   22690544.00000000   20186722.00000000   14661244.00000000   9622626.000000000   6897378.500000000   4674771.500000000   2593058.000000000   1148618.125000000   433981.1250000000   213978.2968750000   153843.7812500000   119192.8046875000   34995.03906250000   17073.26757812500   149256.4062500000
2007-10-29/04:30:20.175   6324.875000000000   1582.907714843750   4757.571777343750   9532.790039062500   12743.87207031250   41580.01562500000   64266.90234375000   103456.1718750000   188969.3750000000   368650.3125000000   586833.4375000000   1029890.875000000   1879901.000000000   3285775.250000000   5594921.500000000   9872045.000000000   14451701.00000000   18044582.00000000   16996384.00000000   12487759.00000000   8797447.000000000   6621388.000000000   4399721.500000000   2456563.500000000   1216188.375000000   484057.2187500000   263358.6562500000   186232.2968750000   51650.01953125000   38883.39062500000   17073.26953125000   156719.2968750000
2007-10-29/04:30:23.175   7906.094238281250   9497.451171875000   12686.86425781250   12710.38867187500   31859.72070312500   47976.95703125000   64266.89843750000   109922.2265625000   221550.7968750000   381816.7187500000   693535.4375000000   1300938.250000000   2211696.000000000   4079100.250000000   7227507.000000000   12040651.00000000   17444746.00000000   20109154.00000000   17528028.00000000   12487758.00000000   9072498.000000000   6621387.500000000   4399721.000000000   2866053.000000000   1148618.125000000   500749.2812500000   279818.7812500000   161940.8906250000   111246.5703125000   50548.43750000000   26558.43164062500   141793.5156250000
2007-10-29/04:30:26.176   6324.874511718750   1582.907592773438   9515.146484375000   15887.99023437500   15929.84179687500   44778.48437500000   77120.35156250000   155184.8125000000   208518.2031250000   381816.7187500000   666859.7500000000   1192518.125000000   2211696.000000000   4079100.250000000   6761020.000000000   10835800.00000000   15449266.00000000   18044580.00000000   17528028.00000000   13031082.00000000   8797447.000000000   6069429.000000000   4674771.500000000   2866053.000000000   1216188.250000000   567517.8750000000   222208.3437500000   194329.4218750000   79461.68750000000   50548.43750000000   17073.26757812500   149256.4062500000
2007-10-29/04:30:29.176   1581.218139648438   7914.541503906250   7929.287597656250   17476.79101562500   22301.78906250000   47976.95703125000   77120.35156250000   122854.3593750000   221550.7968750000   394983.1562500000   746887.0000000000   1246728.000000000   2211696.000000000   3852427.500000000   6994260.500000000   11799667.00000000   16446948.00000000   18044580.00000000   16198972.00000000   11672830.00000000   8522403.000000000   6069429.000000000   4674771.500000000   2456563.250000000   1351330.125000000   567517.8750000000   279818.7812500000   178135.1406250000   111246.5703125000   46660.08593750000   41734.71484375000   134330.6406250000
2007-10-29/04:30:32.177   11068.53417968750   7914.541503906250   4757.571777343750   15887.99023437500   25487.76562500000   47976.95703125000   57840.18359375000   122854.3593750000   234583.4062500000   421316.1250000000   746887.0000000000   1300938.250000000   2322297.750000000   3625761.750000000   6294560.000000000   10835800.00000000   16446948.00000000   20109154.00000000   18591414.00000000   12487758.00000000   8247367.000000000   6069429.000000000   4674771.500000000   3139056.000000000   1621619.625000000   634287.0000000000   312739.2187500000   178135.1406250000   95354.11718750000   54436.79296875000   22764.36523437500   186570.9218750000
2007-10-29/04:30:35.177   6324.874511718750   3165.815429687500   7929.287597656250   20654.39453125000   22301.78906250000   38381.53906250000   102827.3203125000   109922.2265625000   195485.6406250000   421316.1250000000   720211.1250000000   1409360.000000000   2322297.750000000   4079100.250000000   6761020.000000000   11076756.00000000   16446948.00000000   19592966.00000000   16996382.00000000   10586371.00000000   7697319.000000000   6621387.500000000   5224896.000000000   2866053.000000000   1418901.750000000   517441.3750000000   238668.4375000000   161940.8906250000   87407.89843750000   77766.95312500000   37940.64062500000   156719.2968750000
2007-10-29/04:30:38.178   6324.874511718750   6331.632324218750   7929.287597656250   14299.18945312500   22301.78906250000   51175.43359375000   64266.89843750000   84058.01562500000   208518.2031250000   394983.1562500000   720211.1250000000   1355149.000000000   2322297.750000000   4079100.250000000   6527787.000000000   11076756.00000000   17943688.00000000   21141620.00000000   18059706.00000000   12487758.00000000   8522403.000000000   7173378.000000000   5499970.500000000   2866053.000000000   1351330.125000000   484057.1875000000   255128.5468750000   178135.1406250000   103300.3359375000   62213.50390625000   34146.57031250000   164182.1875000000
2007-10-29/04:30:41.178   3162.436523437500   7914.541503906250   6343.429199218750   20654.39453125000   11150.88574218750   41580.01171875000   57840.18359375000   103456.1640625000   195485.6406250000   355483.8750000000   693535.4375000000   1355149.000000000   2211696.000000000   3852427.500000000   6994260.500000000   11317720.00000000   17444746.00000000   23206914.00000000   19654922.00000000   11944465.00000000   8247367.000000000   7173378.000000000   5224896.000000000   3002553.500000000   1216188.250000000   534133.5000000000   255128.5468750000   161940.8906250000   111246.5703125000   50548.43750000000   34146.57031250000   156719.2968750000
2007-10-29/04:30:44.179   3162.436523437500   3165.815429687500   11101.00488281250   14299.18945312500   22301.78906250000   38381.53906250000   51413.47265625000   77591.98437500000   208518.2031250000   394983.1562500000   666859.7500000000   1355149.000000000   2211696.000000000   4079100.250000000   6527787.000000000   11799667.00000000   18941660.00000000   22174206.00000000   18059706.00000000   11944465.00000000   8247367.000000000   6897378.500000000   4674771.500000000   2866053.000000000   1081048.375000000   500749.2812500000   279818.7812500000   218620.8906250000   111246.5703125000   77766.95312500000   22764.36523437500   134330.6406250000
2007-10-29/04:30:47.179   1581.218261718750   9497.451171875000   19030.30664062500   14299.19042968750   17522.83007812500   44778.48828125000   57840.18750000000   96990.11718750000   208518.2187500000   447649.2500000000   746887.0625000000   1409360.125000000   2432901.250000000   4079100.500000000   6994261.000000000   12281644.00000000   18941660.00000000   21141622.00000000   16464769.00000000   11129586.00000000   8522403.000000000   6897379.000000000   4949830.000000000   2729554.750000000   1081048.500000000   417289.2187500000   255128.5781250000   170038.0312500000   95354.12500000000   77766.95312500000   37940.64453125000   134330.6406250000
2007-10-29/04:30:50.180   9487.314453125000   3165.815429687500   11101.00488281250   28598.40820312500   15929.84179687500   28786.13476562500   70693.61718750000   142252.6093750000   221550.7968750000   447649.2187500000   853591.3125000000   1571995.625000000   2543506.000000000   4532465.000000000   7460761.000000000   12281643.00000000   17943688.00000000   19076806.00000000   15667403.00000000   10586371.00000000   7697319.000000000   6345404.000000000   4262199.000000000   2320070.750000000   979694.8125000000   484057.1875000000   296279.0000000000   178135.1406250000   127139.0468750000   54436.79296875000   53116.94531250000   164182.1875000000
2007-10-29/04:30:53.180   6324.874511718750   6331.632324218750   25373.75195312500   17476.79101562500   28673.74218750000   63969.34765625000   89973.82031250000   155184.8125000000   221550.7968750000   447649.2187500000   773562.9375000000   1409360.000000000   2432901.000000000   4532465.000000000   7694021.000000000   12281643.00000000   17444746.00000000   19076806.00000000   14870108.00000000   10857974.00000000   7972339.000000000   6345404.000000000   4399721.000000000   2320070.750000000   1047263.750000000   467365.1562500000   263358.6250000000   202426.5625000000   135085.2968750000   85543.68750000000   30352.50000000000   134330.6406250000
2007-10-29/04:30:56.181   6324.874511718750   6331.632324218750   6343.429199218750   6355.191894531250   35045.69921875000   35183.07031250000   83547.07812500000   148718.7031250000   221550.7968750000   447649.2187500000   906944.0625000000   1409360.000000000   2432901.000000000   4079100.250000000   7227507.000000000   11799667.00000000   15948092.00000000   17012474.00000000   12744327.00000000   9500038.000000000   7697319.000000000   6345404.000000000   4674771.500000000   2320070.750000000   1081048.375000000   500749.2812500000   362120.0937500000   242912.4375000000   111246.5703125000   93320.42187500000   53116.94531250000   141793.5156250000
2007-10-29/04:30:59.181   6324.874511718750   9497.451171875000   9515.146484375000   19065.59179687500   20708.80273437500   63969.34765625000   89973.82031250000   148718.7031250000   260648.7031250000   408149.6250000000   826915.1250000000   1409360.000000000   2322297.750000000   4079100.250000000   7227507.000000000   11799667.00000000   15948092.00000000   16496465.00000000   12478639.00000000   8956919.000000000   7147303.000000000   5793462.000000000   3987160.250000000   2320070.750000000   1081048.375000000   517441.3750000000   263358.6250000000   210523.7343750000   166870.3750000000   85543.68750000000   45528.79296875000   111942.0468750000
2007-10-29/04:31:02.182   7906.094238281250   6331.632324218750   11101.00488281250   12710.38867187500   28673.74218750000   38381.53906250000   77120.35156250000   155184.8125000000   260648.7031250000   421316.1250000000   853591.3125000000   1409360.000000000   2322297.750000000   3625761.750000000   6294560.000000000   11076756.00000000   15948092.00000000   16496465.00000000   12744327.00000000   9228474.000000000   7147303.000000000   5793462.000000000   3987160.250000000   2183580.250000000   979694.8125000000   500749.2812500000   312739.2187500000   186232.2812500000   119192.8046875000   69990.22656250000   34146.57031250000   119404.9062500000
2007-10-29/04:31:05.182   1581.218139648438   3165.815429687500   14272.72460937500   17476.79101562500   31859.72070312500   63969.34765625000   96400.56250000000   142252.6093750000   273681.3750000000   473982.3750000000   853591.3125000000   1409360.000000000   2211696.000000000   3852427.500000000   6527787.000000000   10594851.00000000   15449266.00000000   17528512.00000000   13541437.00000000   9500038.000000000   6872307.000000000   5517502.500000000   3849644.250000000   2115335.750000000   979694.8125000000   534133.5000000000   329199.4687500000   194329.4218750000   143031.5625000000   93320.42187500000   34146.57031250000   134330.6406250000
2007-10-29/04:31:08.183   7906.094238281250   12663.27050781250   4757.571777343750   19065.59179687500   28673.74218750000   44778.48437500000   70693.61718750000   135786.5156250000   247616.0468750000   526649.0000000000   773562.9375000000   1246728.000000000   2322297.750000000   3852427.500000000   6527787.000000000   11317720.00000000   17444746.00000000   19076806.00000000   14072882.00000000   9771609.000000000   6872307.000000000   5241551.500000000   3712130.000000000   2047091.625000000   1013479.187500000   567517.8750000000   345659.7500000000   210523.7343750000   166870.3750000000   77766.95312500000   41734.71484375000   164182.1875000000
2007-10-29/04:31:11.183   6324.874511718750   9497.451171875000   7929.287597656250   17476.79101562500   25487.76562500000   38381.53906250000   70693.61718750000   103456.1640625000   221550.7968750000   408149.6250000000   693535.4375000000   1246728.000000000   2101096.000000000   3625761.750000000   6294560.000000000   10594851.00000000   15948092.00000000   17528512.00000000   14870108.00000000   10857974.00000000   7697319.000000000   5517502.500000000   3849644.250000000   2183580.250000000   1081048.375000000   600902.3750000000   362120.0937500000   251009.6250000000   111246.5703125000   93320.42187500000   45528.79296875000   156719.2968750000
2007-10-29/04:31:14.184   9487.315429687500   6331.632812500000   12686.86523437500   15887.99121093750   19115.81640625000   35183.07421875000   77120.35156250000   129320.4531250000   247616.0625000000   500315.6875000000   746887.0625000000   1300938.375000000   2211696.250000000   4079100.500000000   6994261.000000000   10594851.00000000   14701082.00000000   17012474.00000000   14870109.00000000   11129586.00000000   7972339.500000000   5793462.500000000   3987160.750000000   2320071.000000000   1081048.500000000   517441.4375000000   312739.2500000000   194329.4375000000   119192.8125000000   85543.68750000000   49322.87109375000   141793.5312500000
2007-10-29/04:31:17.184   4743.655273437500   11080.36035156250   9515.146484375000   15887.99023437500   22301.78906250000   51175.43359375000   64266.89843750000   135786.5156250000   195485.6406250000   447649.2187500000   773562.9375000000   1300938.250000000   2101096.000000000   3625761.750000000   6761020.000000000   10112973.00000000   12955568.00000000   14948619.00000000   13010023.00000000   10586371.00000000   7422307.000000000   5517502.500000000   3712130.000000000   2183580.250000000   1081048.375000000   634287.0000000000   378580.4375000000   202426.5625000000   135085.2968750000   101097.1718750000   26558.43164062500   156719.2968750000
2007-10-29/04:31:20.185   1581.218139648438   7914.541503906250   7929.287597656250   14299.18945312500   20708.80273437500   41580.01171875000   83547.07812500000   129320.4375000000   247616.0468750000   408149.6250000000   693535.4375000000   1192518.125000000   1990497.625000000   3852427.500000000   6294560.000000000   9631123.000000000   13952960.00000000   15980486.00000000   15667403.00000000   12216107.00000000   8247367.000000000   5793462.000000000   3987160.250000000   2183580.250000000   1081048.375000000   600902.3750000000   411501.2187500000   186232.2812500000   143031.5625000000   85543.68750000000   34146.57031250000   141793.5156250000
2007-10-29/04:31:23.185   1581.218139648438   4748.723632812500   11101.00488281250   31776.01562500000   17522.82812500000   47976.95703125000   77120.35156250000   96990.10937500000   208518.2031250000   381816.7187500000   720211.1250000000   1246728.000000000   2211696.000000000   3852427.500000000   5828127.500000000   9149302.000000000   13204905.00000000   14948619.00000000   14338616.00000000   10586371.00000000   7147303.000000000   4965608.500000000   3299599.250000000   1910605.000000000   945910.5000000000   600902.3750000000   378580.4375000000   242912.4375000000   166870.3750000000   108873.9296875000   37940.64062500000   126867.7656250000
2007-10-29/04:31:26.186   7906.094238281250   9497.451171875000   17444.44531250000   14299.18945312500   14336.85644531250   35183.07031250000   77120.35156250000   109922.2265625000   247616.0468750000   342317.5000000000   746887.0000000000   1192518.125000000   2101096.000000000   3625761.750000000   6294560.000000000   9631123.000000000   13454250.00000000   14174797.00000000   12478639.00000000   9228474.000000000   6047367.000000000   4413746.000000000   3024588.750000000   1842362.375000000   1047263.750000000   701056.6250000000   460882.6250000000   291495.7187500000   174816.6718750000   93320.42187500000   60705.10937500000   104479.1953125000
2007-10-29/04:31:29.186   7906.094238281250   4748.723632812500   19030.30468750000   7943.990722656250   19115.81445312500   51175.43359375000   83547.07812500000   116388.2890625000   273681.3750000000   421316.1250000000   720211.1250000000   1246728.000000000   2211696.000000000   3625761.750000000   6527787.000000000   9631123.000000000   12207600.00000000   12369475.00000000   11150315.00000000   7599258.500000000   5222498.500000000   4137826.750000000   3024588.750000000   2047091.625000000   1216188.250000000   767826.6875000000   460882.6250000000   307690.1875000000   206601.8906250000   77766.95312500000   45528.79296875000   141793.5156250000
2007-10-29/04:31:32.187   4743.655273437500   12663.27050781250   1585.856811523438   12710.38867187500   19115.81445312500   44778.48437500000   70693.61718750000   129320.4375000000   182453.0937500000   394983.1562500000   640184.1875000000   1138308.625000000   1990497.625000000   3399102.250000000   6294560.000000000   10353908.00000000   13204905.00000000   14174797.00000000   11947286.00000000   8413831.000000000   5772403.000000000   4689673.000000000   3437107.500000000   2115335.750000000   1283759.000000000   667671.7500000000   444422.1250000000   251009.6250000000   158924.0937500000   85543.68750000000   45528.79296875000   134330.6406250000
2007-10-29/04:31:35.187   3162.436523437500   3165.815429687500   12686.86425781250   11121.58886718750   17522.82812500000   44778.48437500000   64266.89843750000   116388.2890625000   195485.6406250000   368650.2812500000   666859.7500000000   1138308.625000000   1990497.625000000   3285775.000000000   5828127.500000000   8908401.000000000   12706238.00000000   14948619.00000000   13275726.00000000   9228474.000000000   6047367.000000000   4413746.000000000   3299599.250000000   2047091.625000000   1283759.000000000   667671.7500000000   345659.7500000000   234815.2500000000   166870.3750000000   69990.22656250000   45528.79296875000   104479.1953125000
2007-10-29/04:31:38.188   4743.655273437500   3165.815429687500   17444.44531250000   15887.99023437500   25487.76562500000   51175.43359375000   70693.61718750000   135786.5156250000   260648.7031250000   447649.2187500000   720211.1250000000   1300938.250000000   2211696.000000000   3625761.750000000   5828127.500000000   8908401.000000000   11958292.00000000   12885244.00000000   11415964.00000000   8413831.000000000   6047367.000000000   4413746.000000000   3162093.000000000   2115335.750000000   1148618.125000000   701056.6250000000   362120.0937500000   202426.5625000000   127139.0468750000   77766.95312500000   45528.79296875000   134330.6406250000
2007-10-29/04:31:41.188   6324.875000000000   4748.724121093750   11101.00585937500   22243.19726562500   28673.74414062500   44778.48828125000   89973.82812500000   155184.8281250000   221550.8125000000   447649.2500000000   800239.0625000000   1300938.375000000   2101096.250000000   3512431.500000000   5594921.500000000   8426622.000000000   12456916.00000000   15206576.00000000   14338618.00000000   10586372.00000000   7422307.500000000   5241552.000000000   3574618.000000000   2183580.250000000   1148618.125000000   667671.8125000000   329199.5000000000   242912.4531250000   119192.8125000000   85543.68750000000   45528.79296875000   149256.4062500000
2007-10-29/04:31:44.189   3162.436523437500   7914.541503906250   17444.44531250000   28598.40820312500   44603.64843750000   63969.34765625000   109254.0703125000   187515.4062500000   299746.8125000000   526649.0000000000   960297.1875000000   1517783.375000000   2322297.750000000   3625761.750000000   5361721.500000000   7463145.500000000   9216378.000000000   10306699.00000000   9556581.000000000   7870775.000000000   5772403.000000000   4413746.000000000   3024588.750000000   1842362.375000000   1081048.375000000   634287.0000000000   329199.4687500000   234815.2500000000   135085.2968750000   69990.22656250000   53116.94531250000   89553.51562500000
2007-10-29/04:31:47.190   9487.314453125000   4748.723632812500   14272.72460937500   41308.84765625000   28673.74218750000   70366.31250000000   128534.3828125000   168117.0312500000   325812.3437500000   526649.0000000000   960297.1875000000   1517783.375000000   2432901.000000000   3625761.750000000   5128529.000000000   7222294.500000000   9714843.000000000   10306699.00000000   8494245.000000000   5970326.000000000   4672626.500000000   3723963.000000000   2474591.750000000   1774120.250000000   1047263.750000000   600902.3750000000   329199.4687500000   202426.5625000000   135085.2968750000   93320.42187500000   41734.71484375000   97016.35156250000
2007-10-29/04:31:50.190   9487.314453125000   6331.632324218750   11101.00488281250   12710.38867187500   38231.68359375000   57572.38671875000   89973.82031250000   193981.5312500000   312779.5625000000   473982.3750000000   960297.1875000000   1626208.250000000   2654112.250000000   4305779.500000000   6527787.000000000   9149302.000000000   11708991.00000000   11338027.00000000   9822184.000000000   7056249.500000000   5222498.500000000   3861915.750000000   2887086.500000000   1774120.250000000   1013479.187500000   600902.3750000000   362120.0937500000   234815.2500000000   150977.8281250000   77766.95312500000   60705.10937500000   119404.9062500000
2007-10-29/04:31:53.191   4743.655273437500   3165.815429687500   14272.72460937500   19065.59179687500   41417.66406250000   51175.43359375000   102827.3203125000   200447.6875000000   299746.8125000000   552982.4375000000   960297.1875000000   1517783.375000000   2654112.250000000   4305779.500000000   6527787.000000000   9390209.000000000   12207600.00000000   11853736.00000000   9556581.000000000   6784757.000000000   4947558.500000000   4137826.750000000   2887086.500000000   1910605.000000000   1148618.125000000   667671.7500000000   362120.0937500000   234815.2500000000   135085.2968750000   85543.68750000000   37940.64062500000   126867.7656250000
2007-10-29/04:31:56.191   4743.655273437500   3165.815429687500   14272.72460937500   15887.99023437500   38231.68359375000   57572.38671875000   96400.56250000000   187515.4062500000   286714.0937500000   579316.0000000000   960297.1875000000   1463571.500000000   2432901.000000000   4079100.250000000   5828127.500000000   8908401.000000000   11210410.00000000   11338027.00000000   9290985.000000000   7870775.000000000   6047367.000000000   4689673.000000000   3299599.250000000   2183580.250000000   1351330.125000000   634287.0000000000   378580.4375000000   242912.4375000000   150977.8281250000   85543.68750000000   41734.71484375000   119404.9062500000
2007-10-29/04:31:59.192   12649.75488281250   12663.27050781250   17444.44531250000   12710.38867187500   19115.81445312500   35183.07031250000   70693.61718750000   135786.5156250000   221550.7968750000   421316.1250000000   720211.1250000000   1300938.250000000   2211696.000000000   3852427.500000000   6527787.000000000   10353908.00000000   13204905.00000000   14432730.00000000   12478639.00000000   9228474.000000000   6597319.000000000   4965608.500000000   3712130.000000000   2320070.750000000   1351330.125000000   667671.7500000000   362120.0937500000   202426.5625000000   143031.5625000000   93320.42187500000   45528.79296875000   156719.2968750000
2007-10-29/04:32:02.192   7906.094726562500   3165.815673828125   6343.430175781250   20654.39648437500   23894.77929687500   44778.48828125000   70693.62500000000   122854.3750000000   208518.2187500000   421316.1875000000   746887.0625000000   1355149.125000000   2211696.250000000   3625762.000000000   6527787.500000000   9872045.000000000   13204906.00000000   13916873.00000000   11415965.00000000   8685372.000000000   5772403.500000000   4275785.500000000   3299599.500000000   1978848.125000000   1148618.125000000   600902.4375000000   329199.5000000000   234815.2656250000   182762.9843750000   108873.9375000000   41734.71875000000   126867.7734375000
2007-10-29/04:32:05.193   1581.218139648438   7914.541503906250   6343.429199218750   20654.39453125000   28673.74218750000   41580.01171875000   64266.89843750000   122854.3593750000   208518.2031250000   421316.1250000000   746887.0000000000   1409360.000000000   2322297.750000000   3852427.500000000   6761020.000000000   10112973.00000000   12955568.00000000   13143140.00000000   10353413.00000000   7870775.000000000   5772403.000000000   4275785.500000000   3024588.750000000   1774120.250000000   1047263.750000000   534133.5000000000   329199.4687500000   234815.2500000000   119192.8046875000   85543.68750000000   60705.10937500000   111942.0468750000
2007-10-29/04:32:08.193   4743.655273437500   3165.815429687500   3171.714111328125   11121.58886718750   28673.74218750000   47976.95703125000   70693.61718750000   155184.8125000000   273681.3750000000   421316.1250000000   853591.3125000000   1355149.000000000   2322297.750000000   3852427.500000000   6294560.000000000   10112973.00000000   13204905.00000000   15206575.00000000   13541437.00000000   9771609.000000000   6322339.000000000   4413746.000000000   3024588.750000000   1705878.750000000   912126.3125000000   534133.5000000000   279818.7812500000   194329.4218750000   143031.5625000000   62213.50390625000   41734.71484375000   134330.6406250000
2007-10-29/04:32:11.194   11068.53417968750   14246.18066406250   11101.00488281250   11121.58886718750   19115.81445312500   28786.13476562500   83547.07812500000   135786.5156250000   234583.4062500000   447649.2187500000   746887.0000000000   1246728.000000000   2101096.000000000   3852427.500000000   6994260.500000000   12040651.00000000   16446948.00000000   18044580.00000000   14870108.00000000   10586371.00000000   6872307.000000000   4965608.500000000   3162093.000000000   1842362.375000000   945910.5000000000   500749.2812500000   296279.0000000000   178135.1406250000   143031.5625000000   116650.6875000000   53116.94531250000   126867.7656250000
2007-10-29/04:32:14.194   6324.874511718750   9497.451171875000   11101.00488281250   7943.990722656250   25487.76562500000   35183.07031250000   57840.18359375000   161650.9218750000   234583.4062500000   421316.1250000000   720211.1250000000   1300938.250000000   2543506.000000000   4532465.000000000   8393843.000000000   12522641.00000000   14202326.00000000   15464538.00000000   12478639.00000000   8685371.000000000   5772403.000000000   4413746.000000000   2887086.500000000   1705878.750000000   945910.5000000000   600902.3750000000   329199.4687500000   186232.2812500000   111246.5703125000   77766.95312500000   60705.10937500000   134330.6406250000
2007-10-29/04:32:17.195   12649.75488281250   6331.632324218750   23787.89062500000   12710.38867187500   23894.77734375000   47976.95703125000   83547.07812500000   148718.7031250000   273681.3750000000   473982.3750000000   853591.3125000000   1571995.625000000   2764720.500000000   4759157.500000000   7927288.500000000   12040651.00000000   15199863.00000000   14690671.00000000   12212959.00000000   8685371.000000000   6047367.000000000   4275785.500000000   2749586.250000000   1705878.750000000   844558.3750000000   433981.1250000000   279818.7812500000   161940.8906250000   119192.8046875000   85543.68750000000   56911.02734375000   104479.1953125000
2007-10-29/04:32:20.195   1581.218139648438   9497.451171875000   4757.571777343750   7943.990722656250   20708.80273437500   41580.01171875000   77120.35156250000   135786.5156250000   208518.2031250000   355483.8750000000   666859.7500000000   1138308.625000000   2211696.000000000   3852427.500000000   6761020.000000000   10353908.00000000   13454250.00000000   12627356.00000000   10619039.00000000   7870775.000000000   5772403.000000000   4275785.500000000   2749586.250000000   1637637.625000000   912126.3125000000   450673.1250000000   263358.6250000000   170038.0156250000   71515.49218750000   77766.95312500000   37940.64062500000   119404.9062500000
2007-10-29/04:32:23.196   6324.874511718750   9497.451171875000   11101.00488281250   6355.191894531250   19115.81445312500   38381.53906250000   51413.47265625000   103456.1640625000   182453.0937500000   368650.2812500000   693535.4375000000   1192518.125000000   1879900.750000000   3399102.250000000   6527787.000000000   11799667.00000000   18941660.00000000   21141620.00000000   15135865.00000000   9771609.000000000   6872307.000000000   5241551.500000000   3299599.250000000   1978848.000000000   979694.8125000000   500749.2812500000   230438.3750000000   137649.5625000000   111246.5703125000   85543.68750000000   24661.39843750000   156719.2968750000
2007-10-29/04:32:26.196  0.0000000000000000   6331.632324218750   3171.714111328125   14299.18945312500   14336.85644531250   31984.60156250000   57840.18359375000   103456.1640625000   175936.8281250000   315984.8125000000   586833.3750000000   1084099.500000000   1879900.750000000   3399102.250000000   6294560.000000000   13968778.00000000   19440688.00000000   16496465.00000000   14604358.00000000   10586371.00000000   7422307.000000000   4965608.500000000   3162093.000000000   1774120.250000000   844558.3750000000   400597.2500000000   213978.2968750000   145746.6718750000   103300.3359375000   69990.22656250000   60705.10937500000   164182.1875000000
2007-10-29/04:32:29.197   11068.53515625000   12663.27148437500   12686.86523437500   14299.19042968750   25487.76757812500   31984.60351562500   64266.90234375000   90524.07031250000   169420.5937500000   329151.1562500000   666859.8125000000   1192518.250000000   2101096.250000000   3625762.000000000   7694022.000000000   17344078.00000000   18941660.00000000   16238473.00000000   12744328.00000000   9771610.000000000   6872307.500000000   4965608.500000000   3437107.750000000   1978848.125000000   878342.3125000000   450673.1562500000   238668.4531250000   121455.3984375000   111246.5781250000   46660.08984375000   41734.71875000000   119404.9140625000
2007-10-29/04:32:32.197   3162.436523437500   9497.451171875000   7929.287597656250   20654.39453125000   14336.85644531250   51175.43359375000   64266.89843750000   122854.3593750000   221550.7968750000   408149.6250000000   693535.4375000000   1138308.625000000   1990497.625000000   3399102.250000000   5828127.500000000   10353908.00000000   13952960.00000000   14948619.00000000   13807156.00000000   11129585.00000000   7697319.000000000   5517502.500000000   3712130.000000000   1978848.000000000   912126.3125000000   400597.2500000000   312739.2187500000   178135.1406250000   119192.8046875000   85543.68750000000   53116.94531250000   134330.6406250000
2007-10-29/04:32:35.198   3162.436523437500   6331.632324218750   6343.429199218750   9532.790039062500   17522.82812500000   19190.74414062500   70693.61718750000   116388.2890625000   208518.2031250000   342317.5000000000   693535.4375000000   1138308.625000000   1879900.750000000   3172449.500000000   5828127.500000000   10353908.00000000   15449266.00000000   16496465.00000000   14072882.00000000   10043189.00000000   7147303.000000000   5241551.500000000   3574617.750000000   1910605.000000000   844558.3750000000   433981.1250000000   246898.4843750000   161940.8906250000   135085.2968750000   93320.42187500000   45528.79296875000   156719.2968750000
2007-10-29/04:32:38.198   1581.218139648438   4748.723632812500   19030.30468750000   12710.38867187500   12743.87109375000   51175.43359375000   64266.89843750000   129320.4375000000   208518.2031250000   355483.8750000000   693535.4375000000   1192518.125000000   1879900.750000000   3059125.500000000   5361721.500000000   9631123.000000000   14950468.00000000   17528512.00000000   14338616.00000000   9771609.000000000   6872307.000000000   5241551.500000000   3712130.000000000   2115335.750000000   844558.3750000000   383905.3437500000   222208.3437500000   137649.5625000000   103300.3359375000   108873.9296875000   53116.94531250000   171645.0937500000
2007-10-29/04:32:41.199  0.0000000000000000   7914.541503906250   15858.58398437500   11121.58886718750   28673.74218750000   17591.51367187500   57840.18359375000   77591.98437500000   175936.8281250000   355483.8750000000   613508.7500000000   1138308.625000000   1879900.750000000   3172449.500000000   5594921.000000000   10594851.00000000   17943688.00000000   22690544.00000000   19123152.00000000   10857974.00000000   7147303.000000000   5517502.500000000   3849644.250000000   2115335.750000000   844558.3750000000   433981.1250000000   222208.3437500000   129552.4765625000   79461.68750000000   77766.95312500000   68293.28125000000   156719.2968750000
2007-10-29/04:32:44.199   4743.655273437500   3165.815429687500   4757.571777343750   14299.18945312500   25487.76562500000   47976.95703125000   77120.35156250000   96990.10937500000   202001.9218750000   355483.8750000000   640184.1875000000   1084099.500000000   1990497.625000000   3625761.750000000   6761020.000000000   11317720.00000000   16945832.00000000   21657898.00000000   17528028.00000000   9771609.000000000   7422307.000000000   6345404.000000000   4399721.000000000   2320070.750000000   1013479.187500000   383905.3437500000   213978.2968750000   121455.3906250000   87407.89843750000   58325.14843750000   37940.64062500000   156719.2968750000
2007-10-29/04:32:47.200   6324.874511718750   3165.815429687500   14272.72460937500   14299.18945312500   28673.74218750000   41580.01171875000   70693.61718750000   109922.2265625000   221550.7968750000   408149.6250000000   640184.1875000000   1138308.625000000   2211696.000000000   4079100.250000000   7227507.000000000   11076756.00000000   14950468.00000000   16496465.00000000   12212959.00000000   10043189.00000000   7422307.000000000   5793462.000000000   4399721.000000000   2183580.250000000   743207.3125000000   333829.8125000000   172828.2343750000   97164.17968750000   55623.10546875000   50548.43750000000   56911.02734375000   111942.0468750000
2007-10-29/04:32:50.200   11068.53417968750   6331.632324218750   4757.571777343750   14299.18945312500   31859.72070312500   51175.43359375000   83547.07812500000   122854.3593750000   188969.3593750000   421316.1250000000   693535.4375000000   1246728.000000000   2101096.000000000   3625761.750000000   6061340.500000000   9631123.000000000   15698675.00000000   17528512.00000000   13275726.00000000   9771609.000000000   7422307.000000000   6069429.000000000   4399721.000000000   2320070.750000000   776990.8750000000   300446.2812500000   189288.2343750000   80970.07812500000   59596.19921875000   54436.79296875000   45528.79296875000   171645.0937500000
2007-10-29/04:32:53.201   11068.53417968750   9497.451171875000   7929.287597656250   14299.18945312500   14336.85644531250   38381.53906250000   57840.18359375000   90524.06250000000   221550.7968750000   368650.2812500000   666859.7500000000   1138308.625000000   1990497.625000000   3852427.500000000   6294560.000000000   10594851.00000000   16446948.00000000   18044580.00000000   14870108.00000000   11401204.00000000   8797447.000000000   6897378.500000000   4949829.500000000   2593058.000000000   1013479.187500000   367213.4687500000   222208.3437500000   97164.17968750000   71515.49218750000   58325.14843750000   30352.50000000000   126867.7656250000
2007-10-29/04:32:56.201   4743.655761718750   6331.632812500000   6343.430175781250   14299.19042968750   14336.85742187500   47976.96093750000   64266.90234375000   129320.4531250000   188969.3750000000   381816.7500000000   666859.8125000000   1138308.750000000   2211696.250000000   3852428.000000000   6527787.500000000   10835801.00000000   16446949.00000000   19076808.00000000   15933185.00000000   11401205.00000000   8522403.000000000   6621388.000000000   4674771.500000000   2456563.500000000   979694.8750000000   350521.6562500000   172828.2500000000   97164.18750000000   59596.20312500000   50548.44140625000   37940.64453125000   156719.2968750000
2007-10-29/04:32:59.202  0.0000000000000000   4748.723632812500   25373.75195312500   15887.99023437500   25487.76562500000   31984.60156250000   64266.89843750000   129320.4375000000   208518.2031250000   355483.8750000000   586833.3750000000   1084099.500000000   1879900.750000000   3625761.750000000   6061340.500000000   10594851.00000000   15698675.00000000   18044580.00000000   14604358.00000000   11401204.00000000   8247367.000000000   6345404.000000000   4399721.000000000   2183580.250000000   912126.3125000000   433981.1250000000   164598.2500000000   129552.4765625000   71515.49218750000   62213.50390625000   28455.46484375000   119404.9062500000
2007-10-29/04:33:02.202   1581.218139648438   7914.541503906250   7929.287597656250   17476.79101562500   22301.78906250000   44778.48437500000   64266.89843750000   135786.5156250000   195485.6406250000   394983.1562500000   693535.4375000000   1029890.812500000   2101096.000000000   3852427.500000000   6527787.000000000   10835800.00000000   15449266.00000000   17528512.00000000   14604358.00000000   11672830.00000000   7972339.000000000   6345404.000000000   4674771.500000000   2320070.750000000   878342.2500000000   383905.3437500000   164598.2500000000   89067.12500000000   71515.49218750000   58325.14843750000   53116.94531250000   141793.5156250000
2007-10-29/04:33:05.203   11068.53417968750   3165.815429687500   7929.287597656250   12710.38867187500   19115.81445312500   35183.07031250000   64266.89843750000   109922.2265625000   182453.0937500000   342317.5000000000   693535.4375000000   1084099.500000000   1879900.750000000   3625761.750000000   6761020.000000000   10594851.00000000   16446948.00000000   17528512.00000000   15401630.00000000   11944465.00000000   8247367.000000000   6621387.500000000   4674771.500000000   2183580.250000000   979694.8125000000   333829.8125000000   156368.2656250000   97164.17968750000   59596.19921875000   58325.14843750000   24661.39843750000   164182.1875000000
2007-10-29/04:33:08.203  0.0000000000000000   11080.36035156250   14272.72460937500   17476.79101562500   22301.78906250000   35183.07031250000   70693.61718750000   103456.1640625000   202001.9218750000   368650.2812500000   640184.1875000000   1192518.125000000   2101096.000000000   3625761.750000000   6994260.500000000   10835800.00000000   14202326.00000000   16238472.00000000   15933184.00000000   10586371.00000000   7422307.000000000   6345404.000000000   4399721.000000000   2320070.750000000   1013479.187500000   350521.6250000000   164598.2500000000   97164.17968750000   51650.01562500000   38883.38671875000   60705.10937500000   134330.6406250000
2007-10-29/04:33:11.204   4743.655273437500   4748.723632812500   6343.429199218750   11121.58886718750   17522.82812500000   31984.60156250000   70693.61718750000   116388.2890625000   208518.2031250000   381816.7187500000   666859.7500000000   1192518.125000000   2101096.000000000   3625761.750000000   6294560.000000000   10112973.00000000   14451700.00000000   17528512.00000000   16996382.00000000   11401204.00000000   7697319.000000000   6621387.500000000   4949829.500000000   2866053.000000000   1216188.250000000   433981.1250000000   205748.2812500000   113358.3125000000   59596.19921875000   38883.38671875000   41734.71484375000   134330.6406250000
2007-10-29/04:33:14.204   3162.436523437500   3165.815429687500   7929.287597656250   19065.59179687500   28673.74218750000   35183.07031250000   64266.89843750000   116388.2890625000   182453.0937500000   368650.2812500000   666859.7500000000   1192518.125000000   2101096.000000000   3625761.750000000   6061340.500000000   9872045.000000000   14202326.00000000   18560678.00000000   18059706.00000000   11672830.00000000   7972339.000000000   6897378.500000000   5224896.000000000   3002553.500000000   1283759.000000000   467365.1562500000   181058.2343750000   72873.03906250000   51650.01562500000   58325.14843750000   75881.45312500000   164182.1875000000
2007-10-29/04:33:17.205   3162.437011718750   6331.632812500000   4757.571777343750   12710.39062500000   22301.79101562500   44778.48828125000   57840.18750000000   103456.1718750000   195485.6562500000   394983.1875000000   666859.8125000000   1192518.250000000   1990497.750000000   3512431.500000000   5828128.000000000   9390210.000000000   13952961.00000000   18044582.00000000   16996384.00000000   11944466.00000000   7972339.500000000   6897379.000000000   5224896.500000000   3002553.750000000   1283759.000000000   484057.2187500000   172828.2500000000   80970.08593750000   79461.69531250000   77766.95312500000   41734.71875000000   164182.2031250000
2007-10-29/04:33:20.205   6324.874511718750   4748.723632812500   14272.72460937500   12710.38867187500   25487.76562500000   51175.43359375000   64266.89843750000   135786.5156250000   182453.0937500000   329151.1562500000   613508.7500000000   1084099.500000000   1990497.625000000   3399102.250000000   5828127.500000000   9631123.000000000   13952960.00000000   19076806.00000000   17528028.00000000   12216107.00000000   8522403.000000000   6897378.500000000   5224896.000000000   2866053.000000000   1418901.750000000   417289.1562500000   148138.2812500000   113358.3125000000   63569.29296875000   77766.95312500000   68293.28125000000   156719.2968750000
2007-10-29/04:33:23.206   4743.655273437500   9497.451171875000   9515.146484375000   7943.990722656250   25487.76562500000   41580.01171875000   77120.35156250000   135786.5156250000   162904.3281250000   368650.2812500000   640184.1875000000   1084099.500000000   1990497.625000000   3625761.750000000   5828127.500000000   10353908.00000000   14451700.00000000   16496465.00000000   14604358.00000000   10314776.00000000   7972339.000000000   6897378.500000000   5499970.500000000   2866053.000000000   1486473.875000000   517441.3750000000   172828.2343750000   64776.00390625000   59596.19921875000   54436.79296875000   60705.10937500000   179108.0000000000
2007-10-29/04:33:26.206   9487.314453125000   9497.451171875000   14272.72460937500   38131.23828125000   17522.82812500000   44778.48437500000   70693.61718750000   90524.06250000000   149871.8437500000   342317.5000000000   640184.1875000000   1192518.125000000   1990497.625000000   3625761.750000000   6527787.000000000   10594851.00000000   15199863.00000000   17012474.00000000   14072882.00000000   9771609.000000000   7697319.000000000   7173378.000000000   5775052.500000000   3275560.250000000   1418901.750000000   450673.1250000000   172828.2343750000   72873.03906250000   55623.10546875000   54436.79296875000   68293.28125000000   186570.9218750000
2007-10-29/04:33:29.207   6324.874511718750   6331.632324218750   11101.00488281250   14299.18945312500   25487.76562500000   41580.01171875000   70693.61718750000   129320.4375000000   202001.9218750000   381816.7187500000   693535.4375000000   1192518.125000000   2322297.750000000   3852427.500000000   6294560.000000000   10112973.00000000   14950468.00000000   16496465.00000000   13275726.00000000   9500038.000000000   7972339.000000000   7449385.000000000   5499970.500000000   3139056.000000000   1283759.000000000   350521.6250000000   156368.2656250000   105261.2421875000   87407.89843750000   77766.95312500000   53116.94531250000   179108.0000000000
2007-10-29/04:33:32.207   1581.218139648438   9497.451171875000   12686.86425781250   11121.58886718750   25487.76562500000   41580.01171875000   38560.07031250000   96990.10937500000   182453.0937500000   355483.8750000000   666859.7500000000   1084099.500000000   1990497.625000000   3512431.000000000   6294560.000000000   9631123.000000000   13703601.00000000   16238472.00000000   14870108.00000000   10043189.00000000   7972339.000000000   6897378.500000000   5499970.500000000   2729554.500000000   1148618.125000000   333829.8125000000   131678.3593750000   80970.07812500000   79461.68750000000   69990.22656250000   60705.10937500000   149256.4062500000
2007-10-29/04:33:35.208   1581.218139648438   9497.451171875000   3171.714111328125   7943.990722656250   20708.80273437500   25587.66992187500   51413.47265625000   103456.1640625000   162904.3281250000   329151.1562500000   560158.1250000000   1138308.625000000   1990497.625000000   3399102.250000000   6061340.500000000   9390209.000000000   13454250.00000000   16496465.00000000   15933184.00000000   12759416.00000000   9072498.000000000   7173378.000000000   5775052.500000000   3139056.000000000   1081048.375000000   300446.2812500000   123448.4062500000   80970.07812500000   63569.29296875000   77766.95312500000   68293.28125000000   171645.0937500000
2007-10-29/04:33:38.208   6324.874511718750   6331.632324218750   4757.571777343750   12710.38867187500   15929.84179687500   31984.60156250000   51413.47265625000   116388.2890625000   188969.3593750000   329151.1562500000   666859.7500000000   1084099.500000000   1990497.625000000   3399102.250000000   5594921.000000000   9872045.000000000   13703601.00000000   17012474.00000000   15667403.00000000   13302756.00000000   8797447.000000000   7173378.000000000   5775052.500000000   3139056.000000000   1216188.250000000   317138.0312500000   181058.2343750000   80970.07812500000   71515.49218750000   62213.50390625000   60705.10937500000   179108.0000000000
2007-10-29/04:33:41.209   3162.436523437500   3165.815429687500   9515.146484375000   4766.393066406250   19115.81445312500   41580.01171875000   64266.89843750000   116388.2890625000   202001.9218750000   421316.1250000000   773562.9375000000   1355149.000000000   2543506.000000000   4305779.500000000   6761020.000000000   10112973.00000000   13454250.00000000   15206575.00000000   14604358.00000000   11401204.00000000   8247367.000000000   7449385.000000000   5775052.500000000   3139056.000000000   1283759.000000000   350521.6250000000   148138.2812500000   97164.17968750000   71515.49218750000   85543.68750000000   75881.45312500000   179108.0000000000
2007-10-29/04:33:44.209   6324.875000000000   11080.36132812500   12686.86523437500   20654.39648437500   22301.79101562500   35183.07421875000   51413.47656250000   103456.1718750000   202001.9375000000   408149.6875000000   693535.4375000000   1138308.750000000   1990497.750000000   3625762.000000000   6294560.500000000   10594851.00000000   13952961.00000000   14432732.00000000   11947287.00000000   9228475.000000000   7697319.500000000   6897379.000000000   4949830.000000000   2866053.250000000   1081048.500000000   333829.8437500000   106988.5312500000   64776.00781250000   71515.49218750000   77766.95312500000   75881.46093750000   156719.2968750000
2007-10-29/04:33:47.210   3162.436523437500   11080.36035156250   7929.287597656250   9532.790039062500   15929.84179687500   38381.53906250000   70693.61718750000   103456.1640625000   182453.0937500000   355483.8750000000   666859.7500000000   1192518.125000000   2211696.000000000   4079100.250000000   7460761.000000000   11317720.00000000   14202326.00000000   14690671.00000000   11947286.00000000   9228474.000000000   7697319.000000000   6621387.500000000   4949829.500000000   2866053.000000000   979694.8125000000   300446.2812500000   148138.2812500000   89067.12500000000   87407.89843750000   77766.95312500000   75881.45312500000   186570.9218750000
2007-10-29/04:33:50.210   4743.655273437500   31658.21875000000   7929.287597656250   12710.38867187500   14336.85644531250   35183.07031250000   48200.11718750000   109922.2265625000   175936.8281250000   276485.9687500000   613508.7500000000   1029890.812500000   2101096.000000000   4079100.250000000   7927288.500000000   12522641.00000000   15698675.00000000   14690671.00000000   12212959.00000000   8413831.000000000   7147303.000000000   6621387.500000000   4949829.500000000   2729554.500000000   1013479.187500000   367213.4687500000   156368.2656250000   72873.03906250000   79461.68750000000   93320.42187500000   98646.02343750000   201496.7812500000
2007-10-29/04:33:53.211  0.0000000000000000   4748.723632812500   6343.429199218750   7943.990722656250   22301.78906250000   38381.53906250000   44986.76953125000   64659.92578125000   188969.3593750000   368650.2812500000   586833.3750000000   1192518.125000000   2322297.750000000   4305779.500000000   7694021.000000000   12763646.00000000   16945832.00000000   16496465.00000000   12744327.00000000   8685371.000000000   7422307.000000000   6621387.500000000   4949829.500000000   3002553.500000000   1351330.125000000   383905.3437500000   139908.3125000000   64776.00390625000   111246.5703125000   85543.68750000000   83469.64062500000   156719.2968750000
2007-10-29/04:33:56.211   6324.874511718750   1582.907592773438   12686.86425781250   11121.58886718750   22301.78906250000   35183.07031250000   57840.18359375000   109922.2265625000   195485.6406250000   302818.5000000000   586833.3750000000   1246728.000000000   2322297.750000000   4079100.250000000   7227507.000000000   11558690.00000000   15449266.00000000   14948619.00000000   11947286.00000000   8142299.000000000   6872307.000000000   5793462.000000000   4399721.000000000   3139056.000000000   1418901.750000000   433981.1250000000   139908.3125000000   97164.17968750000   95354.11718750000   93320.42187500000   68293.28125000000   164182.1875000000
2007-10-29/04:33:59.212   12649.75488281250  0.0000000000000000   6343.429199218750   7943.990722656250   25487.76562500000   31984.60156250000   64266.89843750000   122854.3593750000   195485.6406250000   368650.2812500000   613508.7500000000   1192518.125000000   2211696.000000000   4079100.250000000   7227507.000000000   11799667.00000000   15698675.00000000   15206575.00000000   12212959.00000000   8685371.000000000   7147303.000000000   6345404.000000000   5224896.000000000   3139056.000000000   1418901.750000000   450673.1250000000   139908.3125000000   105261.2421875000   79461.68750000000   46660.08593750000   60705.10937500000   164182.1875000000
2007-10-29/04:34:02.213   4743.655273437500   6331.632324218750   4757.571777343750   9532.790039062500   25487.76562500000   41580.01171875000   77120.35156250000   96990.10937500000   202001.9218750000   355483.8750000000   640184.1875000000   1300938.250000000   2211696.000000000   4305779.500000000   7694021.000000000   12522641.00000000   15698675.00000000   14690671.00000000   11681621.00000000   7870775.000000000   6872307.000000000   6345404.000000000   5224896.000000000   3275560.250000000   1554046.500000000   383905.3437500000   148138.2812500000   89067.12500000000   95354.11718750000   85543.68750000000   91057.82812500000   194033.8437500000
2007-10-29/04:34:05.213   9487.314453125000   6331.632324218750   14272.72460937500   28598.40820312500   25487.76562500000   22389.20703125000   57840.18359375000   109922.2265625000   175936.8281250000   408149.6250000000   666859.7500000000   1355149.000000000   2101096.000000000   3852427.500000000   6761020.000000000   10594851.00000000   15199863.00000000   17012474.00000000   11947286.00000000   8685371.000000000   7697319.000000000   6621387.500000000   5499970.500000000   3548575.250000000   1418901.750000000   317138.0312500000   156368.2656250000   72873.03906250000   63569.29296875000   77766.95312500000   75881.45312500000   149256.4062500000
2007-10-29/04:34:08.214   12649.75488281250   4748.723632812500   9515.146484375000   14299.18945312500   23894.77734375000   28786.13476562500   44986.76953125000   96990.10937500000   136839.3906250000   302818.5000000000   586833.3750000000   1029890.812500000   1990497.625000000   3399102.250000000   5828127.500000000   10353908.00000000   15698675.00000000   17012474.00000000   13275726.00000000   8413831.000000000   7147303.000000000   6621387.500000000   5499970.500000000   3139056.000000000   1283759.000000000   250371.2343750000   115218.4609375000   113358.3125000000   79461.68750000000   85543.68750000000   53116.94531250000   179108.0000000000
2007-10-29/04:34:11.214   1581.218261718750   4748.724121093750   1585.856933593750   11121.58984375000   17522.83007812500   41580.01562500000   64266.90234375000   103456.1718750000   175936.8437500000   315984.8437500000   560158.1875000000   1084099.625000000   1879901.000000000   3285775.250000000   5128529.500000000   8908402.000000000   13703602.00000000   17012474.00000000   15135867.00000000   9771610.000000000   7972339.500000000   6897379.000000000   5224896.500000000   2729554.750000000   1081048.500000000   333829.8437500000   164598.2656250000   89067.13281250000   95354.12500000000   93320.42968750000   68293.28125000000   186570.9375000000
2007-10-29/04:34:14.215  0.0000000000000000   3165.815429687500   7929.287597656250   9532.790039062500   20708.80273437500   22389.20703125000   44986.76953125000   90524.06250000000   162904.3281250000   276485.9687500000   506807.9062500000   840163.4375000000   1548119.875000000   2832482.500000000   5128529.000000000   9872045.000000000   17444746.00000000   21657898.00000000   17528028.00000000   11944465.00000000   8797447.000000000   6345404.000000000   4674771.500000000   3002553.500000000   1081048.375000000   333829.8125000000   164598.2500000000   89067.12500000000   87407.89843750000   58325.14843750000   75881.45312500000   179108.0000000000
2007-10-29/04:34:17.215   3162.436523437500   6331.632324218750   4757.571777343750   14299.18945312500   25487.76562500000   35183.07031250000   48200.11718750000   96990.10937500000   149871.8437500000   329151.1562500000   586833.3750000000   975682.5000000000   1879900.750000000   3399102.250000000   6761020.000000000   11799667.00000000   16945832.00000000   17528512.00000000   14870108.00000000   11401204.00000000   8522403.000000000   6345404.000000000   4674771.500000000   2456563.250000000   844558.3750000000   258717.0625000000   115218.4609375000   89067.12500000000   111246.5703125000   58325.14843750000   45528.79296875000   179108.0000000000
2007-10-29/04:34:20.216   1581.218139648438   1582.907592773438   7929.287597656250   20654.39453125000   31859.72070312500   38381.53906250000   51413.47265625000   109922.2265625000   195485.6406250000   394983.1562500000   666859.7500000000   1246728.000000000   2211696.000000000   3625761.750000000   6061340.500000000   9872045.000000000   14202326.00000000   14432730.00000000   12744327.00000000   10043189.00000000   7422307.000000000   6069429.000000000   4399721.000000000   2729554.500000000   1047263.750000000   300446.2812500000   106988.5234375000   89067.12500000000   71515.49218750000   69990.22656250000   49322.86718750000   134330.6406250000
2007-10-29/04:34:23.216   4743.655273437500   1582.907592773438   7929.287597656250   11121.58886718750   15929.84179687500   63969.34765625000   64266.89843750000   142252.6093750000   247616.0468750000   368650.2812500000   693535.4375000000   1192518.125000000   2101096.000000000   3625761.750000000   6527787.000000000   10112973.00000000   12207600.00000000   12369475.00000000   11150315.00000000   8142299.000000000   7147303.000000000   6345404.000000000   4949829.500000000   3002553.500000000   1081048.375000000   350521.6250000000   164598.2500000000   72873.03906250000   79461.68750000000   58325.14843750000   68293.28125000000   164182.1875000000
2007-10-29/04:34:26.217   4743.655273437500   6331.632324218750   3171.714111328125   14299.18945312500   25487.76562500000   57572.38671875000   57840.18359375000   129320.4375000000   208518.2031250000   473982.3750000000   800239.0000000000   1463571.500000000   2432901.000000000   4079100.250000000   6761020.000000000   10594851.00000000   12456915.00000000   13401043.00000000   12478639.00000000   9500038.000000000   6872307.000000000   5793462.000000000   4124678.500000000   2183580.250000000   878342.2500000000   333829.8125000000   148138.2812500000   80970.07812500000   71515.49218750000   42771.73437500000   45528.79296875000   149256.4062500000
2007-10-29/04:34:29.217   9487.314453125000   17412.00390625000   14272.72460937500   19065.59179687500   14336.85644531250   51175.43359375000   77120.35156250000   148718.7031250000   260648.7031250000   408149.6250000000   746887.0000000000   1246728.000000000   2101096.000000000   3625761.750000000   6761020.000000000   10594851.00000000   12207600.00000000   13401043.00000000   10884673.00000000   7870775.000000000   6597319.000000000   5793462.000000000   3849644.250000000   1978848.000000000   844558.3750000000   267062.8750000000   189288.2343750000   113358.3125000000   59596.19921875000   62213.50390625000   30352.50000000000   149256.4062500000
2007-10-29/04:34:32.218   7906.094238281250   4748.723632812500   9515.146484375000   17476.79101562500   17522.82812500000   28786.13476562500   51413.47265625000   116388.2890625000   169420.5781250000   355483.8750000000   693535.4375000000   1192518.125000000   2101096.000000000   3625761.750000000   6061340.500000000   9872045.000000000   11708991.00000000   12111602.00000000   10087795.00000000   8142299.000000000   7422307.000000000   6069429.000000000   3987160.250000000   2047091.625000000   810774.5625000000   367213.4687500000   156368.2656250000   97164.17968750000   95354.11718750000   62213.50390625000   56911.02734375000   134330.6406250000
2007-10-29/04:34:35.218   3162.436523437500   4748.723632812500   6343.429199218750   17476.79101562500   23894.77734375000   38381.53906250000   70693.61718750000   161650.9218750000   221550.7968750000   394983.1562500000   720211.1250000000   1355149.000000000   2322297.750000000   4305779.500000000   6527787.000000000   9149302.000000000   10462594.00000000   10822348.00000000   9556581.000000000   7870775.000000000   6872307.000000000   5517502.500000000   3574617.750000000   1978848.000000000   709423.8750000000   267062.8750000000   172828.2343750000   105261.2421875000   95354.11718750000   77766.95312500000   49322.86718750000   111942.0468750000
2007-10-29/04:34:38.219   6324.875000000000   11080.36132812500   11101.00585937500   12710.39062500000   20708.80273437500   47976.96093750000   83547.08593750000   148718.7187500000   202001.9375000000   381816.7500000000   666859.8125000000   1246728.125000000   2322298.000000000   3852428.000000000   6294560.500000000   9631124.000000000   10961132.00000000   10306700.00000000   9025398.000000000   7599259.000000000   6872307.500000000   5241552.000000000   3437107.750000000   1774120.500000000   709423.9375000000   350521.6562500000   156368.2812500000   105261.2500000000   87407.90625000000   93320.42968750000   60705.11328125000   126867.7734375000
2007-10-29/04:34:41.219   12649.75488281250   14246.18066406250   9515.146484375000   14299.18945312500   20708.80273437500   38381.53906250000   57840.18359375000   135786.5156250000   182453.0937500000   408149.6250000000   613508.7500000000   1084099.500000000   2101096.000000000   3625761.750000000   6294560.000000000   9390209.000000000   10961131.00000000   10048886.00000000   8494245.000000000   7599258.500000000   6597319.000000000   5241551.500000000   3574617.750000000   1774120.250000000   675640.5625000000   267062.8750000000   148138.2812500000   97164.17968750000   95354.11718750000   93320.42187500000   60705.10937500000   134330.6406250000
2007-10-29/04:34:44.220   12649.75488281250   11080.36035156250   4757.571777343750   15887.99023437500   22301.78906250000   41580.01171875000   64266.89843750000   109922.2265625000   208518.2031250000   342317.5000000000   666859.7500000000   1138308.625000000   2101096.000000000   3625761.750000000   6294560.000000000   8908401.000000000   10213336.00000000   9791080.000000000   7697574.500000000   6784757.000000000   6047367.000000000   4689673.000000000   3162093.000000000   1705878.750000000   608074.3125000000   267062.8750000000   148138.2812500000   113358.3125000000   95354.11718750000   77766.95312500000   56911.02734375000   141793.5156250000
2007-10-29/04:34:47.220   3162.436523437500   7914.541503906250   9515.146484375000   15887.99023437500   15929.84179687500   38381.53906250000   96400.56250000000   116388.2890625000   234583.4062500000   381816.7187500000   773562.9375000000   1138308.625000000   1879900.750000000   3512431.000000000   6294560.000000000   8667508.000000000   9964086.000000000   9275491.000000000   7963124.000000000   6784757.000000000   5772403.000000000   4413746.000000000   2887086.500000000   1637637.625000000   574291.3750000000   250371.2343750000   115218.4609375000   153843.7812500000   111246.5703125000   77766.95312500000   45528.79296875000   119404.9062500000
2007-10-29/04:34:50.221   4743.655273437500   7914.541503906250   12686.86425781250   20654.39453125000   28673.74218750000   51175.43359375000   83547.07812500000   129320.4375000000   208518.2031250000   408149.6250000000   720211.1250000000   1192518.125000000   1990497.625000000   3512431.000000000   6061340.500000000   8667508.000000000   9964086.000000000   9017708.000000000   7697574.500000000   6784757.000000000   5497447.000000000   3999870.250000000   2887086.500000000   1364678.250000000   540508.5000000000   283754.5937500000   148138.2812500000   121455.3906250000   111246.5703125000   69990.22656250000   53116.94531250000   119404.9062500000
2007-10-29/04:34:53.221   1581.218139648438   7914.541503906250   11101.00488281250   20654.39453125000   14336.85644531250   51175.43359375000   77120.35156250000   103456.1640625000   208518.2031250000   408149.6250000000   720211.1250000000   1246728.000000000   2101096.000000000   3852427.500000000   6294560.000000000   8667508.000000000   10213336.00000000   8502163.000000000   7432033.500000000   6513272.000000000   5497447.000000000   3723963.000000000   2749586.250000000   1364678.250000000   472943.2500000000   233679.6093750000   189288.2343750000   145746.6718750000   87407.89843750000   62213.50390625000   45528.79296875000   111942.0468750000
2007-10-29/04:34:56.222   4743.655273437500   1582.907592773438   7929.287597656250   15887.99023437500   19115.81445312500   35183.07031250000   89973.82031250000   84058.01562500000   182453.0937500000   355483.8750000000   666859.7500000000   1192518.125000000   2211696.000000000   4079100.250000000   6294560.000000000   7704004.000000000   8967157.000000000   7986649.000000000   7432033.500000000   6784757.000000000   5497447.000000000   3861915.750000000   2474591.750000000   1228201.500000000   523617.1562500000   242025.4218750000   189288.2343750000   137649.5625000000   111246.5703125000   93320.42187500000   75881.45312500000   104479.1953125000
2007-10-29/04:34:59.222   7906.094726562500   7914.541992187500   12686.86523437500   12710.39062500000   20708.80273437500   35183.07421875000   51413.47656250000   122854.3750000000   195485.6562500000   342317.5312500000   666859.8125000000   1300938.375000000   2322298.000000000   3852428.000000000   5361722.000000000   6981450.500000000   8717943.000000000   8244403.000000000   8228681.500000000   6784757.500000000   4947559.000000000   3861916.000000000   2749586.500000000   1296439.750000000   540508.5625000000   300446.3125000000   181058.2500000000   137649.5781250000   103300.3437500000   85543.68750000000   60705.11328125000   134330.6406250000
2007-10-29/04:35:02.223  0.0000000000000000   4748.723632812500   6343.429199218750   7943.990722656250   31859.72070312500   57572.38671875000   83547.07812500000   142252.6093750000   234583.4062500000   447649.2187500000   720211.1250000000   1300938.250000000   2322297.750000000   3852427.500000000   5128529.000000000   6740612.500000000   8967157.000000000   10306699.00000000   9290985.000000000   7056249.500000000   5497447.000000000   4275785.500000000   2749586.250000000   1501157.000000000   608074.3125000000   283754.5937500000   222208.3437500000   170038.0156250000   135085.2968750000   108873.9296875000   75881.45312500000   141793.5156250000
2007-10-29/04:35:05.223   1581.218139648438   6331.632324218750   7929.287597656250   11121.58886718750   28673.74218750000   35183.07031250000   57840.18359375000   122854.3593750000   162904.3281250000   421316.1250000000   586833.3750000000   1246728.000000000   2211696.000000000   3852427.500000000   5594921.000000000   7463145.500000000   9465607.000000000   10564520.00000000   9556581.000000000   7327750.000000000   5772403.000000000   4413746.000000000   2887086.500000000   1432917.375000000   709423.8750000000   383905.3437500000   222208.3437500000   178135.1406250000   150977.8281250000   132204.2343750000   75881.45312500000   126867.7656250000
2007-10-29/04:35:08.224   6324.874511718750   3165.815429687500   9515.146484375000   11121.58886718750   20708.80273437500   38381.53906250000   51413.47265625000   109922.2265625000   143355.6093750000   342317.5000000000   506807.9062500000   921474.5625000000   1714008.500000000   3512431.000000000   5361721.500000000   8185742.000000000   10462594.00000000   12111602.00000000   10353413.00000000   8142299.000000000   6322339.000000000   4689673.000000000   3024588.750000000   1637637.625000000   743207.3125000000   433981.1250000000   263358.6250000000   218620.8906250000   190709.2656250000   155534.6093750000   128998.8828125000   171645.0937500000
2007-10-29/04:35:11.224   7906.094238281250   3165.815429687500   4757.571777343750   7943.990722656250   15929.84179687500   35183.07031250000   44986.76953125000   64659.92578125000   136839.3906250000   197488.8906250000   413445.9375000000   785956.5000000000   1714008.500000000   3512431.000000000   6527787.000000000   11076756.00000000   14950468.00000000   17012474.00000000   13807156.00000000   9228474.000000000   5772403.000000000   4137826.750000000   2612088.000000000   1364678.250000000   810774.5625000000   534133.5000000000   329199.4687500000   251009.6250000000   190709.2656250000   139981.0156250000   98646.02343750000   171645.0937500000
2007-10-29/04:35:14.225   1581.218139648438   3165.815429687500   7929.287597656250   12710.38867187500   15929.84179687500   44778.48437500000   48200.11718750000   64659.92578125000   97742.15625000000   223821.1562500000   426783.2812500000   813059.8750000000   1769305.625000000   4305779.500000000   9327034.000000000   15415166.00000000   17444746.00000000   19076806.00000000   12212959.00000000   5698865.000000000   4672626.500000000   3448064.000000000   1924626.625000000   1159963.875000000   878342.2500000000   567517.8750000000   329199.4687500000   242912.4375000000   254279.9375000000   147757.8125000000   83469.64062500000   164182.1875000000
2007-10-29/04:35:17.225   6324.874511718750   6331.632324218750   4757.571777343750   12710.38867187500   14336.85644531250   22389.20703125000   57840.18359375000   77591.98437500000   149871.8437500000   263319.7187500000   480132.9375000000   785956.5000000000   1769305.625000000   4759157.500000000   13060880.00000000   19273434.00000000   21437096.00000000   18044580.00000000   12478639.00000000   7327750.000000000   5222498.500000000   3448064.000000000   1855883.250000000   1159963.875000000   776990.8750000000   517441.3750000000   279818.7812500000   291495.7187500000   190709.2656250000   194418.7031250000   106234.2343750000   149256.4062500000
2007-10-29/04:35:20.226   1581.218139648438   3165.815429687500   3171.714111328125   7943.990722656250   19115.81445312500   15992.28320312500   44986.76953125000   58193.90625000000   104258.3437500000   210655.0156250000   413445.9375000000   813059.8750000000   1714008.500000000   4532465.000000000   12827464.00000000   17344076.00000000   19939748.00000000   22690544.00000000   12212959.00000000   6513272.000000000   4397702.000000000   3034230.250000000   1787140.375000000   1228201.500000000   810774.5625000000   433981.1250000000   345659.7500000000   291495.7187500000   254279.9375000000   147757.8125000000   98646.02343750000   156719.2968750000
2007-10-29/04:35:23.226   7906.094238281250   12663.27050781250   9515.146484375000   4766.393066406250   17522.82812500000   25587.66992187500   38560.07031250000   84058.01562500000   130323.1718750000   263319.7187500000   453458.0625000000   921474.5625000000   1990497.625000000   5665992.500000000   13527733.00000000   15897352.00000000   21437096.00000000   20625372.00000000   8228680.500000000   4884529.000000000   4122786.000000000   2896289.750000000   1787140.375000000   1228201.500000000   641857.3750000000   433981.1250000000   296279.0000000000   275301.2500000000   254279.9375000000   194418.7031250000   98646.02343750000   208959.7187500000
2007-10-29/04:35:26.227   4743.655761718750   6331.632812500000   4757.571777343750   14299.19042968750   20708.80273437500   47976.96093750000   77120.35156250000   116388.2968750000   234583.4218750000   302818.5312500000   640184.2500000000   1246728.125000000   2543506.000000000   6346188.000000000   11660485.00000000   14691942.00000000   16945834.00000000   15722509.00000000   7432034.000000000   4613099.500000000   3847878.000000000   3034230.500000000   2062115.125000000   1296439.750000000   743207.3750000000   517441.4375000000   395040.8437500000   372468.4687500000   254279.9687500000   171088.2343750000   106234.2421875000   164182.2031250000
2007-10-29/04:35:29.227   3162.436523437500   7914.541503906250   9515.146484375000   23831.99804687500   25487.76562500000   63969.34765625000   109254.0703125000   206913.8281250000   273681.3750000000   500315.6250000000   853591.3125000000   1300938.250000000   2101096.000000000   6346187.500000000   11193740.00000000   16379565.00000000   16945832.00000000   10564520.00000000   6104441.500000000   4884529.000000000   4397702.000000000   3172172.750000000   2337097.500000000   1432917.375000000   844558.3750000000   534133.5000000000   411501.2187500000   323884.7187500000   270172.6875000000   155534.6093750000   121410.6640625000   156719.2968750000
2007-10-29/04:35:32.228   12649.75488281250   6331.632324218750   17444.44531250000   19065.59179687500   50975.62109375000   57572.38671875000   109254.0703125000   181049.2656250000   351877.9687500000   447649.2187500000   693535.4375000000   1138308.625000000   2101096.000000000   4532465.000000000   10026998.00000000   14450879.00000000   15449266.00000000   10564520.00000000   5307979.000000000   4613099.000000000   4260243.000000000   3310117.500000000   2474591.750000000   1432917.375000000   776990.8750000000   484057.1875000000   427961.6562500000   291495.7187500000   238387.2343750000   194418.7031250000   113822.4453125000   179108.0000000000
2007-10-29/04:35:35.228   6324.874511718750   11080.36035156250   17444.44531250000   25420.80078125000   41417.66406250000   89557.25000000000   134961.1562500000   232778.4843750000   338845.1562500000   500315.6250000000   613508.7500000000   1029890.812500000   2101096.000000000   5212561.500000000   10727023.00000000   14450879.00000000   15199863.00000000   9791080.000000000   5838946.500000000   5427411.500000000   4672626.500000000   3999870.250000000   2749586.250000000   1569397.000000000   810774.5625000000   484057.1875000000   395040.8125000000   291495.7187500000   238387.2343750000   163311.4062500000   98646.02343750000   156719.2968750000
2007-10-29/04:35:38.229   7906.094238281250   7914.541503906250   11101.00488281250   19065.59179687500   31859.72070312500   47976.95703125000   64266.89843750000   122854.3593750000   208518.2031250000   381816.7187500000   560158.1250000000   1084099.500000000   2543506.000000000   4985856.000000000   9093726.000000000   15415166.00000000   18941660.00000000   11853736.00000000   7166499.500000000   5970326.000000000   5497447.000000000   4137826.750000000   2887086.500000000   1569397.000000000   878342.2500000000   517441.3750000000   329199.4687500000   291495.7187500000   230440.8906250000   155534.6093750000   91057.82812500000   171645.0937500000
2007-10-29/04:35:41.229   4743.655273437500   4748.723632812500   11101.00488281250   11121.58886718750   20708.80273437500   12793.82324218750   57840.18359375000   84058.01562500000   188969.3593750000   302818.5000000000   586833.3750000000   1246728.000000000   2211696.000000000   4305779.500000000   7460761.000000000   12281643.00000000   17444746.00000000   11853736.00000000   7432033.500000000   6241795.000000000   5222498.500000000   4413746.000000000   2887086.500000000   1705878.750000000   844558.3750000000   433981.1250000000   312739.2187500000   291495.7187500000   182762.9687500000   178865.0468750000   91057.82812500000   149256.4062500000
2007-10-29/04:35:44.230   4743.655273437500   3165.815429687500   14272.72460937500   4766.393066406250   12743.87109375000   31984.60156250000   38560.07031250000   64659.92578125000   175936.8281250000   263319.7187500000   533483.0000000000   1192518.125000000   2432901.000000000   4079100.250000000   7460761.000000000   12040651.00000000   16945832.00000000   13658954.00000000   9290985.000000000   7599258.500000000   6047367.000000000   4689673.000000000   3024588.750000000   1705878.750000000   810774.5625000000   400597.2500000000   279818.7812500000   259106.8281250000   198655.5781250000   163311.4062500000   91057.82812500000   194033.8437500000
2007-10-29/04:35:47.230   11068.53417968750   6331.632324218750   7929.287597656250   17476.79101562500   41417.66406250000   57572.38671875000   77120.35156250000   129320.4375000000   234583.4062500000   421316.1250000000   746887.0000000000   1300938.250000000   2211696.000000000   3625761.750000000   5361721.500000000   7704004.000000000   11210410.00000000   10822348.00000000   10619039.00000000   8685371.000000000   6597319.000000000   4689673.000000000   2887086.500000000   1637637.625000000   776990.8750000000   417289.1562500000   263358.6250000000   234815.2500000000   198655.5781250000   116650.6875000000   121410.6640625000   141793.5156250000
2007-10-29/04:35:50.231   4743.655273437500   7914.541503906250   12686.86425781250   17476.79101562500   25487.76562500000   57572.38671875000   109254.0703125000   142252.6093750000   273681.3750000000   473982.3750000000   773562.9375000000   1300938.250000000   2101096.000000000   3512431.000000000   5361721.500000000   7222294.500000000   8717943.000000000   12111602.00000000   12478639.00000000   9228474.000000000   6597319.000000000   4689673.000000000   3162093.000000000   1637637.625000000   776990.8750000000   484057.1875000000   345659.7500000000   234815.2500000000   158924.0937500000   147757.8125000000   106234.2343750000   156719.2968750000
2007-10-29/04:35:53.231   1581.218261718750   9497.451171875000   7929.288085937500   23832.00000000000   38231.68359375000   41580.01562500000   77120.35156250000   142252.6250000000   208518.2187500000   447649.2500000000   720211.1875000000   1192518.250000000   1990497.750000000   3172449.750000000   5361722.000000000   7704005.000000000   8967158.000000000   12111603.00000000   13010024.00000000   9500039.000000000   5497447.000000000   3999870.500000000   2474592.000000000   1364678.375000000   641857.4375000000   417289.2187500000   312739.2500000000   218620.9062500000   214548.2343750000   124427.4687500000   75881.46093750000   149256.4062500000
2007-10-29/04:35:56.232   4743.655273437500   18994.91406250000   14272.72460937500   25420.80078125000   31859.72070312500   47976.95703125000   89973.82031250000   181049.2656250000   286714.0937500000   500315.6250000000   960297.1875000000   1409360.000000000   2211696.000000000   3512431.000000000   6061340.500000000   8185742.000000000   8717943.000000000   11080184.00000000   10884673.00000000   7056249.500000000   5222498.500000000   3448064.000000000   2337097.500000000   1364678.250000000   675640.5625000000   417289.1562500000   263358.6250000000   218620.8906250000   158924.0937500000   139981.0156250000   91057.82812500000   149256.4062500000
2007-10-29/04:35:59.232   6324.874511718750   6331.632324218750   6343.429199218750   17476.79101562500   25487.76562500000   47976.95703125000   96400.56250000000   161650.9218750000   260648.7031250000   500315.6250000000   826915.1250000000   1300938.250000000   2322297.750000000   3512431.000000000   6061340.500000000   8426621.000000000   8967157.000000000   11338027.00000000   10884673.00000000   7327750.000000000   5222498.500000000   3586012.500000000   2337097.500000000   1364678.250000000   709423.8750000000   400597.2500000000   329199.4687500000   186232.2812500000   166870.3750000000   163311.4062500000   75881.45312500000   141793.5156250000
2007-10-29/04:36:02.233   4743.655273437500   4748.723632812500   9515.146484375000   20654.39453125000   44603.64843750000   51175.43359375000   83547.07812500000   174583.1406250000   299746.8125000000   447649.2187500000   853591.3125000000   1409360.000000000   2211696.000000000   3625761.750000000   6527787.000000000   8426621.000000000   10462594.00000000   13401043.00000000   12478639.00000000   7327750.000000000   4672626.500000000   3586012.500000000   2199605.250000000   1159963.875000000   743207.3125000000   450673.1250000000   296279.0000000000   186232.2812500000   150977.8281250000   116650.6875000000   91057.82812500000   141793.5156250000
2007-10-29/04:36:05.233   6324.874511718750   7914.541503906250   6343.429199218750   17476.79101562500   23894.77734375000   57572.38671875000   77120.35156250000   142252.6093750000   234583.4062500000   500315.6250000000   746887.0000000000   1409360.000000000   2211696.000000000   3625761.750000000   6761020.000000000   8908401.000000000   10961131.00000000   13658954.00000000   12744327.00000000   8142299.000000000   5497447.000000000   3586012.500000000   2474591.750000000   1296439.625000000   743207.3125000000   450673.1250000000   279818.7812500000   226718.0625000000   190709.2656250000   108873.9296875000   98646.02343750000   141793.5156250000
2007-10-29/04:36:08.234   6324.874511718750   7914.541503906250   14272.72460937500   22243.19531250000   35045.69921875000   35183.07031250000   83547.07812500000   148718.7031250000   260648.7031250000   500315.6250000000   773562.9375000000   1409360.000000000   2322297.750000000   3852427.500000000   5594921.000000000   7944869.500000000   10462594.00000000   13916872.00000000   12478639.00000000   8956919.000000000   5772403.000000000   3999870.250000000   2612088.000000000   1432917.375000000   844558.3750000000   484057.1875000000   312739.2187500000   226718.0625000000   174816.6718750000   132204.2343750000   83469.64062500000   164182.1875000000
2007-10-29/04:36:11.235   7906.094238281250   7914.541503906250   9515.146484375000   14299.18945312500   28673.74218750000   63969.34765625000   83547.07812500000   168117.0312500000   325812.3437500000   473982.3750000000   853591.3125000000   1517783.375000000   2211696.000000000   3512431.000000000   5128529.000000000   6981450.000000000   10462594.00000000   13401043.00000000   13010023.00000000   8956919.000000000   6047367.000000000   3999870.250000000   2474591.750000000   1364678.250000000   844558.3750000000   433981.1250000000   329199.4687500000   210523.7343750000   174816.6718750000   124427.4609375000   136587.1093750000   164182.1875000000
2007-10-29/04:36:14.235   4743.655273437500   7914.541503906250   14272.72460937500   15887.99023437500   22301.78906250000   51175.43359375000   109254.0703125000   155184.8125000000   338845.1562500000   579316.0000000000   1067004.625000000   1571995.625000000   2543506.000000000   3625761.750000000   5128529.000000000   7222294.500000000   10961131.00000000   13658954.00000000   12212959.00000000   8413831.000000000   5772403.000000000   3999870.250000000   2474591.750000000   1432917.375000000   810774.5625000000   467365.1562500000   296279.0000000000   226718.0625000000   166870.3750000000   155534.6093750000   91057.82812500000   156719.2968750000
2007-10-29/04:36:17.236   3162.436523437500   7914.541503906250   12686.86425781250   28598.40820312500   31859.72070312500   57572.38671875000   89973.82031250000   187515.4062500000   312779.5625000000   631983.3750000000   960297.1875000000   1680421.250000000   2543506.000000000   3852427.500000000   5128529.000000000   8185742.000000000   11708991.00000000   13916872.00000000   11947286.00000000   8142299.000000000   5497447.000000000   3861915.750000000   2612088.000000000   1432917.375000000   878342.2500000000   467365.1562500000   263358.6250000000   226718.0625000000   174816.6718750000   124427.4609375000   98646.02343750000   171645.0937500000
2007-10-29/04:36:20.236   9487.315429687500   18994.91601562500   25373.75390625000   19065.59375000000   38231.68359375000   63969.35546875000   122107.6171875000   219846.1562500000   312779.5937500000   605649.6875000000   960297.3125000000   1571995.750000000   2322298.000000000   3625762.000000000   5361722.000000000   8185742.500000000   12456916.00000000   14174798.00000000   11681622.00000000   8142299.500000000   5497447.000000000   3723963.500000000   2337097.750000000   1364678.375000000   810774.6250000000   500749.3125000000   230438.4062500000   226718.0781250000   174816.6875000000   124427.4687500000   83469.64843750000   126867.7734375000
2007-10-29/04:36:23.237   11068.53417968750   3165.815429687500   9515.146484375000   17476.79101562500   25487.76562500000   63969.34765625000   89973.82031250000   161650.9218750000   260648.7031250000   500315.6250000000   826915.1250000000   1300938.250000000   1990497.625000000   3512431.000000000   5828127.500000000   8908401.000000000   12456915.00000000   14432730.00000000   11150315.00000000   7056249.500000000   5222498.500000000   3586012.500000000   2130859.750000000   1296439.625000000   844558.3750000000   467365.1562500000   263358.6250000000   210523.7343750000   174816.6718750000   124427.4609375000   91057.82812500000   141793.5156250000
2007-10-29/04:36:26.237   9487.314453125000   3165.815429687500   12686.86425781250   20654.39453125000   22301.78906250000   51175.43359375000   89973.82031250000   135786.5156250000   247616.0468750000   408149.6250000000   773562.9375000000   1192518.125000000   2101096.000000000   3512431.000000000   5594921.000000000   8908401.000000000   12955568.00000000   13658954.00000000   9556581.000000000   6513272.000000000   4672626.500000000   3448064.000000000   2130859.750000000   1432917.375000000   743207.3125000000   517441.3750000000   329199.4687500000   275301.2500000000   214548.2187500000   132204.2343750000   98646.02343750000   134330.6406250000
2007-10-29/04:36:29.238   1581.218139648438   18994.91406250000   7929.287597656250   15887.99023437500   31859.72070312500   44778.48437500000   102827.3203125000   135786.5156250000   260648.7031250000   421316.1250000000   800239.0000000000   1300938.250000000   2211696.000000000   3625761.750000000   5594921.000000000   8426621.000000000   11459697.00000000   13143140.00000000   10884673.00000000   6784757.000000000   4397702.000000000   2896289.750000000   2062114.875000000   1296439.625000000   776990.8750000000   500749.2812500000   345659.7500000000   242912.4375000000   206601.8906250000   139981.0156250000   98646.02343750000   126867.7656250000
2007-10-29/04:36:32.238   6324.874511718750   18994.91406250000   12686.86425781250   20654.39453125000   31859.72070312500   70366.31250000000   83547.07812500000   155184.8125000000   260648.7031250000   526649.0000000000   800239.0000000000   1246728.000000000   1990497.625000000   3625761.750000000   5594921.000000000   8426621.000000000   11958292.00000000   12369475.00000000   9025398.000000000   5970326.000000000   4260243.000000000   2896289.750000000   2199605.250000000   1501157.000000000   878342.2500000000   567517.8750000000   329199.4687500000   242912.4375000000   158924.0937500000   108873.9296875000   98646.02343750000   141793.5156250000
2007-10-29/04:36:35.239   6324.874511718750   4748.723632812500   7929.287597656250   25420.80078125000   19115.81445312500   25587.66992187500   57840.18359375000   90524.06250000000   208518.2031250000   342317.5000000000   693535.4375000000   1138308.625000000   2101096.000000000   3625761.750000000   5828127.500000000   8667508.000000000   12207600.00000000   12369475.00000000   8228680.500000000   5698865.000000000   4122786.000000000   3034230.250000000   2337097.500000000   1569397.000000000   1047263.750000000   517441.3750000000   378580.4375000000   242912.4375000000   182762.9687500000   101097.1718750000   75881.45312500000   126867.7656250000
2007-10-29/04:36:38.239   9487.314453125000   1582.907592773438   11101.00488281250   15887.99023437500   20708.80273437500   41580.01171875000   64266.89843750000   109922.2265625000   202001.9218750000   381816.7187500000   613508.7500000000   1084099.500000000   1990497.625000000   3399102.250000000   5361721.500000000   8426621.000000000   11958292.00000000   10306699.00000000   6635455.000000000   5155966.500000000   3985331.000000000   3172172.750000000   2337097.500000000   1501157.000000000   979694.8125000000   534133.5000000000   411501.2187500000   242912.4375000000   190709.2656250000   108873.9296875000   68293.28125000000   119404.9062500000
2007-10-29/04:36:41.240   3162.437011718750   7914.541992187500   7929.288085937500   14299.19042968750   28673.74414062500   57572.39062500000   70693.62500000000   148718.7187500000   247616.0625000000   500315.6875000000   693535.4375000000   1355149.125000000   2211696.250000000   3512431.500000000   6527787.500000000   10835801.00000000   12955569.00000000   10564521.00000000   6900974.000000000   5427412.000000000   4397702.500000000   3723963.500000000   2474592.000000000   1569397.125000000   945910.5625000000   534133.5625000000   345659.7812500000   226718.0781250000   182762.9843750000   93320.42968750000   68293.28125000000   104479.2031250000
2007-10-29/04:36:44.240   4743.655273437500   6331.632324218750   3171.714111328125   14299.18945312500   19115.81445312500   28786.13476562500   70693.61718750000   142252.6093750000   195485.6406250000   408149.6250000000   586833.3750000000   1246728.000000000   1879900.750000000   3512431.000000000   6061340.500000000   9872045.000000000   11210410.00000000   8759932.000000000   6635455.000000000   5427411.500000000   4672626.500000000   3586012.500000000   2612088.000000000   1501157.000000000   878342.2500000000   534133.5000000000   279818.7812500000   210523.7343750000   127139.0468750000   85543.68750000000   60705.10937500000   111942.0468750000
2007-10-29/04:36:47.241   4743.655273437500   4748.723632812500   9515.146484375000   25420.80078125000   11150.88574218750   47976.95703125000   64266.89843750000   135786.5156250000   234583.4062500000   421316.1250000000   773562.9375000000   1246728.000000000   2101096.000000000   3625761.750000000   6994260.500000000   9631123.000000000   10711859.00000000   9275491.000000000   7432033.500000000   6241795.000000000   4672626.500000000   3448064.000000000   2612088.000000000   1569397.000000000   844558.3750000000   433981.1250000000   263358.6250000000   210523.7343750000   150977.8281250000   101097.1718750000   41734.71484375000   119404.9062500000
2007-10-29/04:36:50.241   4743.655273437500   6331.632324218750   9515.146484375000   4766.393066406250   22301.78906250000   44778.48437500000   77120.35156250000   148718.7031250000   299746.8125000000   421316.1250000000   773562.9375000000   1300938.250000000   2101096.000000000   3512431.000000000   6061340.500000000   8667508.000000000   11210410.00000000   10822348.00000000   9025398.000000000   6513272.000000000   4947558.500000000   3723963.000000000   2337097.500000000   1432917.375000000   844558.3750000000   467365.1562500000   263358.6250000000   234815.2500000000   135085.2968750000   77766.95312500000   37940.64062500000   134330.6406250000
2007-10-29/04:36:53.242   9487.314453125000   9497.451171875000   14272.72460937500   12710.38867187500   15929.84179687500   63969.34765625000   83547.07812500000   148718.7031250000   234583.4062500000   500315.6250000000   800239.0000000000   1409360.000000000   2211696.000000000   3625761.750000000   5828127.500000000   8426621.000000000   12456915.00000000   12627356.00000000   9290985.000000000   6513272.000000000   5222498.500000000   3999870.250000000   2474591.750000000   1432917.375000000   776990.8750000000   383905.3437500000   263358.6250000000   178135.1406250000   150977.8281250000   77766.95312500000   60705.10937500000   97016.35156250000
2007-10-29/04:36:56.242   14230.97656250000   12663.27050781250   6343.429199218750   22243.19531250000   44603.64843750000   57572.38671875000   115680.8359375000   168117.0312500000   286714.0937500000   579316.0000000000   853591.3125000000   1517783.375000000   2322297.750000000   3852427.500000000   6061340.500000000   8908401.000000000   11459697.00000000   11338027.00000000   9556581.000000000   7056249.500000000   5222498.500000000   4137826.750000000   2612088.000000000   1501157.000000000   810774.5625000000   500749.2812500000   296279.0000000000   226718.0625000000   150977.8281250000   69990.22656250000   68293.28125000000   104479.1953125000
2007-10-29/04:36:59.243   6324.874511718750   11080.36035156250   15858.58398437500   17476.79101562500   44603.64843750000   76763.28906250000   109254.0703125000   161650.9218750000   286714.0937500000   500315.6250000000   906944.0625000000   1626208.250000000   2322297.750000000   3852427.500000000   5828127.500000000   9149302.000000000   11459697.00000000   11853736.00000000   10353413.00000000   8413831.000000000   6047367.000000000   4413746.000000000   2749586.250000000   1569397.000000000   776990.8750000000   467365.1562500000   312739.2187500000   202426.5625000000   135085.2968750000   116650.6875000000   56911.02734375000   141793.5156250000
2007-10-29/04:37:02.243   1581.218139648438   6331.632324218750   7929.287597656250   12710.38867187500   25487.76562500000   63969.34765625000   83547.07812500000   193981.5312500000   260648.7031250000   526649.0000000000   853591.3125000000   1463571.500000000   2211696.000000000   3625761.750000000   5828127.500000000   8908401.000000000   11708991.00000000   13143140.00000000   12744327.00000000   10314776.00000000   7147303.000000000   4689673.000000000   3162093.000000000   1705878.750000000   878342.2500000000   484057.1875000000   246898.4843750000   202426.5625000000   158924.0937500000   93320.42187500000   60705.10937500000   82090.68750000000
2007-10-29/04:37:05.244   7906.094238281250   7914.541503906250   12686.86425781250   15887.99023437500   35045.69921875000   51175.43359375000   109254.0703125000   193981.5312500000   273681.3750000000   500315.6250000000   826915.1250000000   1246728.000000000   2101096.000000000   3512431.000000000   5594921.000000000   8185742.000000000   11459697.00000000   13401043.00000000   13541437.00000000   10586371.00000000   7422307.000000000   4689673.000000000   2887086.500000000   1569397.000000000   776990.8750000000   467365.1562500000   246898.4843750000   194329.4218750000   174816.6718750000   93320.42187500000   45528.79296875000   141793.5156250000
2007-10-29/04:37:08.244   4743.655761718750   15829.09277343750   12686.86523437500   14299.19042968750   25487.76757812500   51175.43750000000   102827.3281250000   168117.0468750000   234583.4218750000   381816.7500000000   800239.0625000000   1246728.125000000   2211696.250000000   3625762.000000000   5594921.500000000   8185742.500000000   11459698.00000000   13658955.00000000   13275727.00000000   10586372.00000000   6872307.500000000   4413746.500000000   2612088.250000000   1501157.125000000   776990.9375000000   417289.2187500000   263358.6562500000   194329.4375000000   127139.0625000000   93320.42968750000   45528.79296875000   104479.2031250000
2007-10-29/04:37:11.245   1581.218139648438   6331.632324218750   12686.86425781250   23831.99804687500   25487.76562500000   76763.28906250000   109254.0703125000   181049.2656250000   247616.0468750000   447649.2187500000   826915.1250000000   1409360.000000000   2322297.750000000   3852427.500000000   5828127.500000000   8667508.000000000   11708991.00000000   13916872.00000000   12744327.00000000   9500038.000000000   6322339.000000000   4275785.500000000   2337097.500000000   1432917.375000000   810774.5625000000   400597.2500000000   255128.5468750000   170038.0156250000   111246.5703125000   108873.9296875000   45528.79296875000   126867.7656250000
2007-10-29/04:37:14.245   14230.97656250000   11080.36035156250   12686.86425781250   15887.99023437500   31859.72070312500   51175.43359375000   122107.6015625000   168117.0312500000   312779.5625000000   579316.0000000000   906944.0625000000   1409360.000000000   2211696.000000000   3512431.000000000   5594921.000000000   8667508.000000000   11708991.00000000   13658954.00000000   13541437.00000000   10314776.00000000   6597319.000000000   4137826.750000000   2474591.750000000   1364678.250000000   608074.3125000000   400597.2500000000   279818.7812500000   194329.4218750000   127139.0468750000   108873.9296875000   26558.43164062500   119404.9062500000
2007-10-29/04:37:17.246   4743.655273437500   11080.36035156250   15858.58398437500   11121.58886718750   28673.74218750000   51175.43359375000   122107.6015625000   161650.9218750000   260648.7031250000   500315.6250000000   853591.3125000000   1355149.000000000   2211696.000000000   3852427.500000000   5828127.500000000   8667508.000000000   11708991.00000000   13658954.00000000   12212959.00000000   8685371.000000000   5497447.000000000   3586012.500000000   2199605.250000000   1091726.750000000   641857.3750000000   400597.2500000000   255128.5468750000   161940.8906250000   103300.3359375000   77766.95312500000   53116.94531250000   111942.0468750000
2007-10-29/04:37:20.246   9487.314453125000   12663.27050781250   11101.00488281250   28598.40820312500   35045.69921875000   38381.53906250000   83547.07812500000   174583.1406250000   286714.0937500000   526649.0000000000   800239.0000000000   1355149.000000000   2322297.750000000   3625761.750000000   6061340.500000000   8908401.000000000   11958292.00000000   13401043.00000000   11681621.00000000   8413831.000000000   5222498.500000000   3448064.000000000   2130859.750000000   1091726.750000000   641857.3750000000   350521.6250000000   222208.3437500000   170038.0156250000   103300.3359375000   101097.1718750000   60705.10937500000   134330.6406250000
2007-10-29/04:37:23.247   7906.094238281250   6331.632324218750   9515.146484375000   12710.38867187500   47789.63281250000   41580.01171875000   96400.56250000000   174583.1406250000   299746.8125000000   500315.6250000000   853591.3125000000   1409360.000000000   2322297.750000000   3625761.750000000   6061340.500000000   9872045.000000000   12706238.00000000   13401043.00000000   10619039.00000000   7599258.500000000   5222498.500000000   3310117.500000000   1993370.500000000   1023490.125000000   574291.3750000000   333829.8125000000   230438.3750000000   178135.1406250000   95354.11718750000   77766.95312500000   68293.28125000000   111942.0468750000
2007-10-29/04:37:26.247   6324.874511718750   7914.541503906250   15858.58398437500   20654.39453125000   25487.76562500000   70366.31250000000   96400.56250000000   142252.6093750000   234583.4062500000   473982.3750000000   773562.9375000000   1355149.000000000   2322297.750000000   3852427.500000000   6294560.000000000   9149302.000000000   11958292.00000000   13143140.00000000   11150315.00000000   8142299.000000000   5772403.000000000   3586012.500000000   2130859.750000000   1091726.750000000   608074.3125000000   367213.4687500000   238668.4375000000   153843.7812500000   111246.5703125000   108873.9296875000   37940.64062500000   104479.1953125000
2007-10-29/04:37:29.248   12649.75488281250   4748.723632812500   25373.75195312500   17476.79101562500   35045.69921875000   31984.60156250000   96400.56250000000   161650.9218750000   286714.0937500000   500315.6250000000   853591.3125000000   1409360.000000000   2432901.000000000   4079100.250000000   6527787.000000000   9872045.000000000   12706238.00000000   13401043.00000000   10884673.00000000   8142299.000000000   5497447.000000000   3448064.000000000   1993370.500000000   1159963.875000000   608074.3125000000   417289.1562500000   279818.7812500000   194329.4218750000   150977.8281250000   69990.22656250000   49322.86718750000   111942.0468750000
2007-10-29/04:37:32.248   7906.094238281250   3165.815429687500   14272.72460937500   6355.191894531250   23894.77734375000   70366.31250000000   109254.0703125000   161650.9218750000   260648.7031250000   526649.0000000000   906944.0625000000   1409360.000000000   2432901.000000000   4079100.250000000   6761020.000000000   9872045.000000000   12955568.00000000   13916872.00000000   11947286.00000000   8685371.000000000   5497447.000000000   3586012.500000000   2130859.750000000   1228201.500000000   743207.3125000000   400597.2500000000   205748.2812500000   161940.8906250000   127139.0468750000   62213.50390625000   37940.64062500000   111942.0468750000
2007-10-29/04:37:35.249   3162.437011718750   1582.907714843750   19030.30664062500   28598.41015625000   25487.76757812500   51175.43750000000   96400.57031250000   142252.6250000000   234583.4218750000   473982.4062500000   800239.0625000000   1463571.625000000   2432901.250000000   4079100.500000000   6527787.500000000   9390210.000000000   12207601.00000000   13658955.00000000   12212960.00000000   8685372.000000000   5772403.500000000   3448064.250000000   2130860.000000000   1159964.000000000   641857.4375000000   367213.5000000000   238668.4531250000   170038.0312500000   150977.8437500000   69990.22656250000   45528.79296875000   164182.2031250000
2007-10-29/04:37:38.249   6324.874511718750   7914.541503906250   11101.00488281250   22243.19531250000   25487.76562500000   44778.48437500000   102827.3203125000   135786.5156250000   247616.0468750000   421316.1250000000   826915.1250000000   1463571.500000000   2543506.000000000   4079100.250000000   6527787.000000000   9631123.000000000   11958292.00000000   13916872.00000000   11681621.00000000   7870775.000000000   5497447.000000000   3723963.000000000   2199605.250000000   1228201.500000000   675640.5625000000   333829.8125000000   230438.3750000000   145746.6718750000   127139.0468750000   77766.95312500000   37940.64062500000   97016.35156250000
2007-10-29/04:37:41.250   4743.655273437500   7914.541503906250   11101.00488281250   23831.99804687500   15929.84179687500   41580.01171875000   96400.56250000000   135786.5156250000   234583.4062500000   421316.1250000000   826915.1250000000   1517783.375000000   2322297.750000000   3852427.500000000   6527787.000000000   9872045.000000000   12706238.00000000   12885244.00000000   10619039.00000000   7327750.000000000   5497447.000000000   3723963.000000000   2199605.250000000   1296439.625000000   776990.8750000000   450673.1250000000   263358.6250000000   194329.4218750000   127139.0468750000   85543.68750000000   53116.94531250000   126867.7656250000
2007-10-29/04:37:44.250   11068.53417968750   12663.27050781250   9515.146484375000   25420.80078125000   25487.76562500000   51175.43359375000   89973.82031250000   109922.2265625000   260648.7031250000   447649.2187500000   853591.3125000000   1355149.000000000   2432901.000000000   3625761.750000000   6527787.000000000   9631123.000000000   13204905.00000000   12885244.00000000   10619039.00000000   7327750.000000000   5497447.000000000   3861915.750000000   2474591.750000000   1501157.000000000   844558.3750000000   450673.1250000000   246898.4843750000   234815.2500000000   111246.5703125000   77766.95312500000   45528.79296875000   104479.1953125000
2007-10-29/04:37:47.251   3162.436523437500   6331.632324218750   9515.146484375000   17476.79101562500   31859.72070312500   47976.95703125000   77120.35156250000   116388.2890625000   234583.4062500000   381816.7187500000   800239.0000000000   1463571.500000000   2322297.750000000   3852427.500000000   6527787.000000000   10353908.00000000   12955568.00000000   13916872.00000000   10619039.00000000   7599258.500000000   5497447.000000000   3861915.750000000   2474591.750000000   1501157.000000000   844558.3750000000   484057.1875000000   329199.4687500000   210523.7343750000   143031.5625000000   77766.95312500000   49322.86718750000   111942.0468750000
2007-10-29/04:37:50.251   1581.218139648438   9497.451171875000   9515.146484375000   15887.99023437500   28673.74218750000   47976.95703125000   83547.07812500000   116388.2890625000   247616.0468750000   381816.7187500000   853591.3125000000   1409360.000000000   2322297.750000000   4079100.250000000   6527787.000000000   10112973.00000000   14202326.00000000   14432730.00000000   10353413.00000000   7599258.500000000   5222498.500000000   3861915.750000000   2612088.000000000   1432917.375000000   844558.3750000000   433981.1250000000   312739.2187500000   218620.8906250000   143031.5625000000   77766.95312500000   37940.64062500000   134330.6406250000
2007-10-29/04:37:53.252   3162.436523437500   7914.541503906250   7929.287597656250   9532.790039062500   31859.72070312500   57572.38671875000   70693.61718750000   116388.2890625000   202001.9218750000   381816.7187500000   746887.0000000000   1300938.250000000   2322297.750000000   4079100.250000000   6994260.500000000   11076756.00000000   14950468.00000000   15206575.00000000   11415964.00000000   7599258.500000000   5497447.000000000   3723963.000000000   2749586.250000000   1569397.000000000   810774.5625000000   467365.1562500000   230438.3750000000   210523.7343750000   127139.0468750000   69990.22656250000   37940.64062500000   141793.5156250000
2007-10-29/04:37:56.252   7906.094238281250   7914.541503906250   12686.86425781250   25420.80078125000   35045.69921875000   41580.01171875000   77120.35156250000   122854.3593750000   247616.0468750000   447649.2187500000   800239.0000000000   1300938.250000000   2211696.000000000   4305779.500000000   7227507.000000000   11076756.00000000   15948092.00000000   14948619.00000000   9822184.000000000   7056249.500000000   4947558.500000000   3723963.000000000   2337097.500000000   1296439.625000000   709423.8750000000   450673.1250000000   296279.0000000000   202426.5625000000   135085.2968750000   69990.22656250000   60705.10937500000   111942.0468750000
2007-10-29/04:37:59.253   6324.874511718750   11080.36035156250   11101.00488281250   19065.59179687500   44603.64843750000   51175.43359375000   102827.3203125000   155184.8125000000   312779.5625000000   473982.3750000000   1067004.625000000   2059923.500000000   3207168.750000000   4985856.000000000   7927288.500000000   13486704.00000000   14701080.00000000   10564520.00000000   7697574.500000000   6513272.000000000   4947558.500000000   3448064.000000000   2130859.750000000   1228201.500000000   675640.5625000000   467365.1562500000   246898.4843750000   226718.0625000000   119192.8046875000   93320.42187500000   45528.79296875000   126867.7656250000
2007-10-29/04:38:02.253   1581.218261718750   9497.451171875000   14272.72558593750   19065.59375000000   28673.74414062500   44778.48828125000   83547.08593750000   142252.6250000000   247616.0625000000   473982.4062500000   906944.1250000000   1517783.500000000   2764720.750000000   4305779.500000000   6761020.500000000   10594851.00000000   13454251.00000000   11338028.00000000   8228681.500000000   6513272.500000000   4947559.000000000   3310117.750000000   2199605.250000000   1228201.625000000   574291.3750000000   450673.1562500000   255128.5781250000   202426.5937500000   158924.1093750000   77766.95312500000   34146.57421875000   149256.4062500000
2007-10-29/04:38:05.254   12649.75488281250   6331.632324218750   6343.429199218750   17476.79101562500   22301.78906250000   57572.38671875000   70693.61718750000   168117.0312500000   299746.8125000000   552982.4375000000   1013650.750000000   1626208.250000000   3096554.250000000   5212561.500000000   7694021.000000000   10112973.00000000   13454250.00000000   13658954.00000000   11415964.00000000   8685371.000000000   5772403.000000000   3586012.500000000   2062114.875000000   1159963.875000000   675640.5625000000   367213.4687500000   263358.6250000000   153843.7812500000   119192.8046875000   58325.14843750000   45528.79296875000   119404.9062500000
2007-10-29/04:38:08.254   9487.314453125000   4748.723632812500   12686.86425781250   17476.79101562500   28673.74218750000   44778.48437500000   89973.82031250000   122854.3593750000   286714.0937500000   500315.6250000000   906944.0625000000   1517783.375000000   2875330.000000000   4532465.000000000   7460761.000000000   12522641.00000000   17943688.00000000   13401043.00000000   9025398.000000000   6513272.000000000   4672626.500000000   3034230.250000000   1924626.625000000   1091726.750000000   675640.5625000000   433981.1250000000   255128.5468750000   186232.2812500000   87407.89843750000   85543.68750000000   45528.79296875000   111942.0468750000
2007-10-29/04:38:11.255   7906.094238281250   9497.451171875000   12686.86425781250   9532.790039062500   11150.88574218750   31984.60156250000   64266.89843750000   129320.4375000000   208518.2031250000   447649.2187500000   720211.1250000000   1463571.500000000   2654112.250000000   4532465.000000000   7694021.000000000   15897352.00000000   15948092.00000000   9533282.000000000   6104441.500000000   5155966.500000000   3847877.750000000   2896289.750000000   1855883.250000000   1159963.875000000   675640.5625000000   484057.1875000000   263358.6250000000   170038.0156250000   111246.5703125000   62213.50390625000   26558.43164062500   82090.68750000000
2007-10-29/04:38:14.255   3162.436523437500   11080.36035156250   7929.287597656250   12710.38867187500   25487.76562500000   44778.48437500000   77120.35156250000   109922.2265625000   221550.7968750000   421316.1250000000   800239.0000000000   1300938.250000000   2543506.000000000   4532465.000000000   7694021.000000000   15415166.00000000   15449266.00000000   9533282.000000000   7166499.500000000   5427411.500000000   4260243.000000000   3034230.250000000   1993370.500000000   1228201.500000000   743207.3125000000   484057.1875000000   296279.0000000000   170038.0156250000   103300.3359375000   69990.22656250000   45528.79296875000   119404.9062500000
2007-10-29/04:38:17.256   4743.655273437500   9497.451171875000   4757.571777343750   15887.99023437500   35045.69921875000   63969.34765625000   70693.61718750000   135786.5156250000   202001.9218750000   421316.1250000000   773562.9375000000   1463571.500000000   2875330.000000000   5212561.500000000   9793670.000000000   15897352.00000000   15948092.00000000   12627356.00000000   9290985.000000000   7327750.000000000   4947558.500000000   3586012.500000000   2199605.250000000   1432917.375000000   844558.3750000000   467365.1562500000   246898.4843750000   153843.7812500000   119192.8046875000   62213.50390625000   45528.79296875000   126867.7656250000
2007-10-29/04:38:20.256   6324.874511718750   7914.541503906250   7929.287597656250   17476.79101562500   19115.81445312500   51175.43359375000   89973.82031250000   181049.2656250000   286714.0937500000   500315.6250000000   853591.3125000000   1571995.625000000   2985941.250000000   5212561.500000000   10026998.00000000   14933009.00000000   14701080.00000000   12885244.00000000   10884673.00000000   7870775.000000000   5772403.000000000   3999870.250000000   2749586.250000000   1569397.000000000   844558.3750000000   467365.1562500000   263358.6250000000   170038.0156250000   95354.11718750000   54436.79296875000   45528.79296875000   126867.7656250000
2007-10-29/04:38:23.257   9487.314453125000   12663.27050781250   19030.30468750000   25420.80078125000   41417.66406250000   57572.38671875000   115680.8359375000   232778.4843750000   364910.8125000000   658317.1875000000   1173713.625000000   1951492.375000000   3428402.500000000   5439273.500000000   8627131.000000000   12763646.00000000   15948092.00000000   15980486.00000000   12212959.00000000   9228474.000000000   6872307.000000000   4413746.000000000   2887086.500000000   1569397.000000000   878342.2500000000   517441.3750000000   255128.5468750000   210523.7343750000   119192.8046875000   77766.95312500000   26558.43164062500   126867.7656250000
2007-10-29/04:38:26.258   11068.53417968750   18994.91406250000   6343.429199218750   17476.79101562500   38231.68359375000   70366.31250000000   102827.3203125000   187515.4062500000   325812.3437500000   658317.1875000000   1067004.625000000   1843062.750000000   3428402.500000000   5212561.500000000   8627131.000000000   12522641.00000000   16446948.00000000   17012474.00000000   15135865.00000000   10586371.00000000   7147303.000000000   4689673.000000000   2887086.500000000   1637637.625000000   878342.2500000000   417289.1562500000   296279.0000000000   186232.2812500000   95354.11718750000   69990.22656250000   28455.46484375000   134330.6406250000
2007-10-29/04:38:29.258  0.0000000000000000   7914.541992187500   17444.44531250000   31776.01953125000   38231.68359375000   70366.32031250000   102827.3281250000   219846.1562500000   338845.1875000000   605649.6875000000   1067004.750000000   1951492.500000000   3539022.000000000   5665993.000000000   8860426.000000000   13245679.00000000   15948094.00000000   17012474.00000000   14870109.00000000   10857975.00000000   7147303.500000000   4689673.500000000   2887086.750000000   1569397.125000000   810774.6250000000   467365.1875000000   263358.6562500000   153843.7812500000   87407.90625000000   50548.44140625000   41734.71875000000   111942.0546875000
2007-10-29/04:38:32.259   1581.218139648438   7914.541503906250   14272.72460937500   12710.38867187500   28673.74218750000   47976.95703125000   96400.56250000000   155184.8125000000   312779.5625000000   552982.4375000000   960297.1875000000   1734634.750000000   3096554.250000000   5439273.500000000   8860425.000000000   13486704.00000000   15948092.00000000   14432730.00000000   10619039.00000000   7599258.500000000   5497447.000000000   3861915.750000000   2337097.500000000   1364678.250000000   776990.8750000000   383905.3437500000   230438.3750000000   145746.6718750000   87407.89843750000   46660.08593750000   41734.71484375000   141793.5156250000
2007-10-29/04:38:35.259   7906.094238281250   9497.451171875000   9515.146484375000   25420.80078125000   41417.66406250000   57572.38671875000   128534.3828125000   187515.4062500000   364910.8125000000   631983.3750000000   1120358.875000000   1843062.750000000   3207168.750000000   4985856.000000000   9093726.000000000   15415166.00000000   16446948.00000000   12627356.00000000   9290985.000000000   7056249.500000000   5222498.500000000   3448064.000000000   2199605.250000000   1228201.500000000   709423.8750000000   350521.6250000000   246898.4843750000   186232.2812500000   95354.11718750000   69990.22656250000   22764.36523437500   126867.7656250000
2007-10-29/04:38:38.260   4743.655273437500   9497.451171875000   7929.287597656250   11121.58886718750   44603.64843750000   51175.43359375000   109254.0703125000   206913.8281250000   260648.7031250000   526649.0000000000   1013650.750000000   1734634.750000000   2985941.250000000   4985856.000000000   9793670.000000000   15897352.00000000   15449266.00000000   11595878.00000000   8494245.000000000   6241795.000000000   4947558.500000000   3034230.250000000   2062114.875000000   1159963.875000000   608074.3125000000   367213.4687500000   222208.3437500000   161940.8906250000   111246.5703125000   50548.43750000000   34146.57031250000   97016.35156250000
2007-10-29/04:38:41.260   4743.655273437500   11080.36035156250   7929.287597656250   4766.393066406250   23894.77734375000   47976.95703125000   96400.56250000000   155184.8125000000   260648.7031250000   500315.6250000000   906944.0625000000   1626208.250000000   2543506.000000000   4305779.500000000   10727023.00000000   15415166.00000000   14950468.00000000   9791080.000000000   7166499.500000000   5698865.000000000   4397702.000000000   2896289.750000000   1718398.000000000   955254.0000000000   574291.3750000000   367213.4687500000   230438.3750000000   145746.6718750000   55623.10546875000   58325.14843750000   24661.39843750000   97016.35156250000
2007-10-29/04:38:44.261   6324.874511718750   11080.36035156250   7929.287597656250   17476.79101562500   25487.76562500000   51175.43359375000   70693.61718750000   122854.3593750000   202001.9218750000   408149.6250000000   720211.1250000000   1300938.250000000   2322297.750000000   3852427.500000000   11893867.00000000   15897352.00000000   14202326.00000000   9017708.000000000   6104441.500000000   5427411.500000000   4122786.000000000   2758351.250000000   1718398.000000000   1023490.125000000   574291.3750000000   383905.3437500000   222208.3437500000   170038.0156250000   95354.11718750000   62213.50390625000   30352.50000000000   119404.9062500000
2007-10-29/04:38:47.261   9487.314453125000   7914.541503906250   11101.00488281250   7943.990722656250   28673.74218750000   41580.01171875000   77120.35156250000   161650.9218750000   260648.7031250000   381816.7187500000   773562.9375000000   1192518.125000000   2322297.750000000   3852427.500000000   13060880.00000000   14933009.00000000   12706238.00000000   7213433.500000000   5573459.000000000   5155966.500000000   3572977.500000000   2620414.500000000   1649656.000000000   989372.0000000000   574291.3750000000   433981.1250000000   279818.7812500000   137649.5625000000   103300.3359375000   69990.22656250000   37940.64062500000   82090.68750000000
2007-10-29/04:38:50.262   3162.437011718750   7914.541992187500   11101.00585937500   15887.99121093750   17522.83007812500   51175.43750000000   57840.18750000000   122854.3750000000   260648.7187500000   473982.4062500000   800239.0625000000   1517783.500000000   2432901.250000000   4532465.500000000   13527734.00000000   13968779.00000000   9714844.000000000   6182584.500000000   5042507.500000000   4613099.500000000   3435530.750000000   2482480.250000000   1718398.125000000   1057608.500000000   641857.4375000000   400597.2812500000   246898.5156250000   145746.6875000000   103300.3437500000   50548.44140625000   41734.71875000000   97016.35937500000
2007-10-29/04:38:53.262   7906.094238281250   9497.451171875000   4757.571777343750   17476.79101562500   19115.81445312500   51175.43359375000   38560.07031250000   129320.4375000000   260648.7031250000   552982.4375000000   1013650.750000000   1680421.250000000   2543506.000000000   6799684.000000000   15395415.00000000   13486704.00000000   11958292.00000000   7471164.500000000   5573459.000000000   5155966.500000000   3847877.750000000   2620414.500000000   1855883.250000000   1159963.875000000   743207.3125000000   400597.2500000000   279818.7812500000   153843.7812500000   103300.3359375000   85543.68750000000   53116.94531250000   104479.1953125000
2007-10-29/04:38:56.263   3162.436523437500   9497.451171875000   3171.714111328125   11121.58886718750   31859.72070312500   51175.43359375000   64266.89843750000   142252.6093750000   299746.8125000000   526649.0000000000   960297.1875000000   1680421.250000000   2654112.250000000   6799684.000000000   15395415.00000000   13245678.00000000   14202326.00000000   9275491.000000000   6635455.000000000   5698865.000000000   3847877.750000000   2620414.500000000   1718398.000000000   1159963.875000000   574291.3750000000   417289.1562500000   263358.6250000000   145746.6718750000   79461.68750000000   69990.22656250000   24661.39843750000   89553.51562500000
2007-10-29/04:38:59.263   3162.436523437500   12663.27050781250   11101.00488281250   28598.40820312500   23894.77734375000   57572.38671875000   83547.07812500000   142252.6093750000   286714.0937500000   473982.3750000000   906944.0625000000   1571995.625000000   2322297.750000000   4985856.000000000   11893867.00000000   12522641.00000000   13952960.00000000   10306699.00000000   7697574.500000000   5427411.500000000   3710426.750000000   2620414.500000000   1855883.250000000   1159963.875000000   743207.3125000000   467365.1562500000   279818.7812500000   186232.2812500000   87407.89843750000   69990.22656250000   45528.79296875000   119404.9062500000
2007-10-29/04:39:02.264   1581.218139648438   3165.815429687500   7929.287597656250   14299.18945312500   38231.68359375000   63969.34765625000   96400.56250000000   148718.7031250000   273681.3750000000   500315.6250000000   773562.9375000000   1463571.500000000   2322297.750000000   4759157.500000000   11193740.00000000   14450879.00000000   14202326.00000000   10564520.00000000   8228680.500000000   5698865.000000000   3985331.000000000   2758351.250000000   1718398.000000000   1091726.750000000   776990.8750000000   450673.1250000000   279818.7812500000   161940.8906250000   79461.68750000000   77766.95312500000   34146.57031250000   89553.51562500000
2007-10-29/04:39:05.264   3162.436523437500   4748.723632812500   9515.146484375000   14299.18945312500   38231.68359375000   51175.43359375000   83547.07812500000   116388.2890625000   260648.7031250000   447649.2187500000   773562.9375000000   1300938.250000000   2322297.750000000   4985856.000000000   10026998.00000000   13245678.00000000   13454250.00000000   10306699.00000000   9290985.000000000   7056249.500000000   4397702.000000000   3172172.750000000   1855883.250000000   1228201.500000000   776990.8750000000   467365.1562500000   279818.7812500000   210523.7343750000   95354.11718750000   77766.95312500000   49322.86718750000   141793.5156250000
2007-10-29/04:39:08.265   18974.64062500000   11080.36035156250   20616.16601562500   31776.01562500000   38231.68359375000   63969.34765625000   89973.82031250000   155184.8125000000   247616.0468750000   421316.1250000000   773562.9375000000   1192518.125000000   2211696.000000000   4759157.500000000   8393843.000000000   11076756.00000000   13454250.00000000   11080184.00000000   10353413.00000000   7327750.000000000   4947558.500000000   3448064.000000000   2199605.250000000   1501157.000000000   878342.2500000000   534133.5000000000   345659.7500000000   202426.5625000000   103300.3359375000   62213.50390625000   41734.71484375000   126867.7656250000
2007-10-29/04:39:11.265   9487.314453125000   12663.27050781250   14272.72460937500   17476.79101562500   31859.72070312500   44778.48437500000   83547.07812500000   155184.8125000000   234583.4062500000   421316.1250000000   746887.0000000000   1300938.250000000   2322297.750000000   4079100.250000000   6061340.500000000   9149302.000000000   11708991.00000000   13916872.00000000   12212959.00000000   8956919.000000000   6047367.000000000   4137826.750000000   2612088.000000000   1637637.625000000   1081048.375000000   534133.5000000000   329199.4687500000   218620.8906250000   150977.8281250000   69990.22656250000   28455.46484375000   141793.5156250000
2007-10-29/04:39:14.266   7906.094238281250   7914.541503906250   14272.72460937500   22243.19531250000   20708.80273437500   57572.38671875000   83547.07812500000   129320.4375000000   208518.2031250000   408149.6250000000   720211.1250000000   1138308.625000000   1879900.750000000   3059125.500000000   5128529.000000000   7704004.000000000   10961131.00000000   12627356.00000000   11681621.00000000   8142299.000000000   6047367.000000000   3999870.250000000   2749586.250000000   1774120.250000000   979694.8125000000   567517.8750000000   345659.7500000000   186232.2812500000   158924.0937500000   69990.22656250000   60705.10937500000   164182.1875000000
2007-10-29/04:39:17.266   3162.437011718750   14246.18261718750   6343.430175781250   28598.41015625000   28673.74414062500   44778.48828125000   89973.82812500000   148718.7187500000   260648.7187500000   447649.2500000000   746887.0625000000   1246728.125000000   2101096.250000000   3399102.500000000   5128529.500000000   7944870.000000000   10462595.00000000   11853737.00000000   10884674.00000000   8413832.000000000   6047367.500000000   4275785.500000000   2887086.750000000   1842362.500000000   945910.5625000000   567517.9375000000   312739.2500000000   186232.2968750000   127139.0625000000   116650.7031250000   68293.28125000000   104479.2031250000
2007-10-29/04:39:20.267   3162.436523437500   11080.36035156250   14272.72460937500   31776.01562500000   44603.64843750000   47976.95703125000   96400.56250000000   193981.5312500000   234583.4062500000   500315.6250000000   800239.0000000000   1300938.250000000   2211696.000000000   3512431.000000000   5361721.500000000   7944869.500000000   10711859.00000000   11080184.00000000   10353413.00000000   7870775.000000000   5772403.000000000   4137826.750000000   2612088.000000000   1774120.250000000   878342.2500000000   534133.5000000000   329199.4687500000   242912.4375000000   143031.5625000000   116650.6875000000   60705.10937500000   156719.2968750000
2007-10-29/04:39:23.267   4743.655273437500   15829.09179687500   12686.86425781250   28598.40820312500   44603.64843750000   83160.26562500000   96400.56250000000   168117.0312500000   273681.3750000000   473982.3750000000   853591.3125000000   1246728.000000000   2101096.000000000   3512431.000000000   5594921.000000000   7944869.500000000   10462594.00000000   10822348.00000000   9822184.000000000   7056249.500000000   5222498.500000000   3861915.750000000   2612088.000000000   1637637.625000000   912126.3125000000   534133.5000000000   279818.7812500000   226718.0625000000   150977.8281250000   85543.68750000000   53116.94531250000   141793.5156250000
2007-10-29/04:39:26.268   4743.655273437500   15829.09179687500   15858.58398437500   25420.80078125000   38231.68359375000   83160.26562500000   102827.3203125000   193981.5312500000   299746.8125000000   526649.0000000000   906944.0625000000   1409360.000000000   2101096.000000000   3625761.750000000   5594921.000000000   7704004.000000000   9964086.000000000   10048886.00000000   9025398.000000000   7056249.500000000   5222498.500000000   3861915.750000000   2612088.000000000   1569397.000000000   912126.3125000000   484057.1875000000   296279.0000000000   194329.4218750000   127139.0468750000   101097.1718750000   68293.28125000000   134330.6406250000
2007-10-29/04:39:29.268   6324.874511718750   6331.632324218750   11101.00488281250   25420.80078125000   44603.64843750000   70366.31250000000   102827.3203125000   155184.8125000000   325812.3437500000   500315.6250000000   826915.1250000000   1355149.000000000   2101096.000000000   3512431.000000000   5594921.000000000   7944869.500000000   9714843.000000000   10306699.00000000   9290985.000000000   7599258.500000000   5497447.000000000   3999870.250000000   2749586.250000000   1569397.000000000   844558.3750000000   500749.2812500000   279818.7812500000   202426.5625000000   143031.5625000000   77766.95312500000   45528.79296875000   134330.6406250000
2007-10-29/04:39:32.269   15812.19726562500   9497.451171875000   22202.02734375000   23831.99804687500   41417.66406250000   95954.24218750000   102827.3203125000   206913.8281250000   325812.3437500000   526649.0000000000   853591.3125000000   1409360.000000000   2211696.000000000   3512431.000000000   5594921.000000000   7463145.500000000   8717943.000000000   9533282.000000000   8759818.000000000   7056249.500000000   5222498.500000000   3586012.500000000   2337097.500000000   1364678.250000000   810774.5625000000   400597.2500000000   263358.6250000000   202426.5625000000   127139.0468750000   77766.95312500000   60705.10937500000   104479.1953125000
2007-10-29/04:39:35.269   3162.436523437500   6331.632324218750   19030.30468750000   17476.79101562500   63719.58593750000   76763.28906250000   128534.3828125000   181049.2656250000   338845.1562500000   552982.4375000000   906944.0625000000   1463571.500000000   2211696.000000000   3625761.750000000   5594921.000000000   7704004.000000000   9216378.000000000   10048886.00000000   9290985.000000000   7327750.000000000   5222498.500000000   3586012.500000000   2199605.250000000   1364678.250000000   675640.5625000000   367213.4687500000   312739.2187500000   186232.2812500000   135085.2968750000   108873.9296875000   49322.86718750000   141793.5156250000
2007-10-29/04:39:38.270   7906.094238281250   18994.91406250000   19030.30468750000   28598.40820312500   38231.68359375000   83160.26562500000   179948.7812500000   232778.4843750000   390976.5937500000   658317.1875000000   1067004.625000000   1626208.250000000   2211696.000000000   3625761.750000000   5594921.000000000   7944869.500000000   9465607.000000000   10306699.00000000   9556581.000000000   7327750.000000000   5222498.500000000   3586012.500000000   2130859.750000000   1296439.625000000   743207.3125000000   383905.3437500000   312739.2187500000   218620.8906250000   135085.2968750000   93320.42187500000   68293.28125000000   104479.1953125000
2007-10-29/04:39:41.270   4743.655273437500   12663.27050781250   15858.58398437500   22243.19531250000   50975.62109375000   51175.43359375000   141387.9531250000   187515.4062500000   286714.0937500000   552982.4375000000   906944.0625000000   1463571.500000000   2322297.750000000   3852427.500000000   5594921.000000000   7463145.500000000   9216378.000000000   9533282.000000000   9290985.000000000   7056249.500000000   5222498.500000000   3723963.000000000   2199605.250000000   1159963.875000000   709423.8750000000   500749.2812500000   345659.7500000000   234815.2500000000   150977.8281250000   124427.4609375000   75881.45312500000   119404.9062500000
2007-10-29/04:39:44.271  0.0000000000000000   4748.724121093750   11101.00585937500   22243.19726562500   41417.66796875000   70366.32031250000   96400.57031250000   168117.0468750000   299746.8437500000   500315.6875000000   853591.3750000000   1409360.125000000   2211696.250000000   3625762.000000000   5594921.500000000   7463146.500000000   9216379.000000000   9533283.000000000   8759818.000000000   7327750.500000000   4947559.000000000   3586012.750000000   2130860.000000000   1228201.625000000   878342.3125000000   500749.3125000000   345659.7812500000   259106.8593750000   222494.5625000000   124427.4687500000   75881.46093750000   134330.6406250000
2007-10-29/04:39:47.271   7906.094238281250   4748.723632812500   15858.58398437500   25420.80078125000   44603.64843750000   76763.28906250000   83547.07812500000   161650.9218750000   286714.0937500000   473982.3750000000   906944.0625000000   1409360.000000000   2211696.000000000   3852427.500000000   5594921.000000000   7463145.500000000   9465607.000000000   9533282.000000000   9025398.000000000   7870775.000000000   5497447.000000000   3723963.000000000   2062114.875000000   1364678.250000000   945910.5000000000   567517.8750000000   378580.4375000000   259106.8281250000   214548.2187500000   108873.9296875000   75881.45312500000   134330.6406250000
2007-10-29/04:39:50.272   11068.53417968750   14246.18066406250   22202.02734375000   41308.84765625000   31859.72070312500   51175.43359375000   102827.3203125000   161650.9218750000   325812.3437500000   447649.2187500000   800239.0000000000   1409360.000000000   2322297.750000000   3625761.750000000   5594921.000000000   7944869.500000000   9465607.000000000   10306699.00000000   9290985.000000000   7327750.000000000   5497447.000000000   3586012.500000000   2199605.250000000   1501157.000000000   1013479.187500000   634287.0000000000   460882.6250000000   242912.4375000000   190709.2656250000   139981.0156250000   98646.02343750000   119404.9062500000
2007-10-29/04:39:53.272   6324.874511718750   14246.18066406250   20616.16601562500   14299.18945312500   47789.63281250000   63969.34765625000   122107.6015625000   193981.5312500000   286714.0937500000   473982.3750000000   853591.3125000000   1409360.000000000   2322297.750000000   3625761.750000000   5361721.500000000   7704004.000000000   10462594.00000000   10048886.00000000   7697574.500000000   6241795.000000000   4672626.500000000   3448064.000000000   2337097.500000000   1637637.625000000   1081048.375000000   701056.6250000000   444422.1250000000   323884.7187500000   238387.2343750000   108873.9296875000   68293.28125000000   134330.6406250000
2007-10-29/04:39:56.273   6324.874511718750   11080.36035156250   12686.86425781250   28598.40820312500   44603.64843750000   76763.28906250000   109254.0703125000   193981.5312500000   312779.5625000000   552982.4375000000   906944.0625000000   1409360.000000000   2432901.000000000   3625761.750000000   5828127.500000000   7944869.500000000   9964086.000000000   10564520.00000000   9290985.000000000   7327750.000000000   5497447.000000000   3861915.750000000   2474591.750000000   1774120.250000000   1148618.125000000   634287.0000000000   378580.4375000000   307690.1875000000   190709.2656250000   132204.2343750000   75881.45312500000   141793.5156250000
2007-10-29/04:39:59.273   9487.314453125000   9497.451171875000   11101.00488281250   23831.99804687500   57347.60156250000   63969.34765625000   109254.0703125000   200447.6875000000   338845.1562500000   526649.0000000000   960297.1875000000   1409360.000000000   2432901.000000000   3852427.500000000   5828127.500000000   8426621.000000000   10961131.00000000   11853736.00000000   10087795.00000000   7599258.500000000   5222498.500000000   4137826.750000000   2749586.250000000   1842362.375000000   1148618.125000000   701056.6250000000   427961.6562500000   291495.7187500000   246333.5781250000   139981.0156250000   98646.02343750000   171645.0937500000
2007-10-29/04:40:02.274   4743.655273437500   12663.27050781250   7929.287597656250   20654.39453125000   38231.68359375000   63969.34765625000   96400.56250000000   219846.1406250000   299746.8125000000   526649.0000000000   853591.3125000000   1409360.000000000   2211696.000000000   3625761.750000000   5128529.000000000   7704004.000000000   9964086.000000000   10564520.00000000   10087795.00000000   8142299.000000000   5772403.000000000   3999870.250000000   2749586.250000000   1705878.750000000   1081048.375000000   600902.3750000000   493803.6875000000   291495.7187500000   238387.2343750000   132204.2343750000   75881.45312500000   156719.2968750000
2007-10-29/04:40:05.274   7906.094238281250   11080.36035156250   15858.58398437500   14299.18945312500   38231.68359375000   57572.38671875000   89973.82031250000   174583.1406250000   299746.8125000000   500315.6250000000   746887.0000000000   1355149.000000000   2211696.000000000   3512431.000000000   5128529.000000000   7944869.500000000   10213336.00000000   11595878.00000000   11150315.00000000   8413831.000000000   6322339.000000000   4413746.000000000   3024588.750000000   1842362.375000000   1047263.750000000   734441.5625000000   510264.2812500000   291495.7187500000   198655.5781250000   139981.0156250000   75881.45312500000   126867.7656250000
2007-10-29/04:40:08.275   7906.094238281250   11080.36035156250   15858.58398437500   20654.39453125000   41417.66406250000   57572.38671875000   122107.6015625000   168117.0312500000   273681.3750000000   500315.6250000000   800239.0000000000   1409360.000000000   2101096.000000000   3625761.750000000   5594921.000000000   7944869.500000000   10462594.00000000   11853736.00000000   11150315.00000000   8685371.000000000   6322339.000000000   4413746.000000000   2887086.500000000   1774120.250000000   1047263.750000000   701056.6250000000   444422.1250000000   307690.1875000000   238387.2343750000   116650.6875000000   75881.45312500000   156719.2968750000
2007-10-29/04:40:11.275   7906.094726562500   9497.451171875000   9515.147460937500   23832.00000000000   38231.68359375000   70366.32031250000   96400.57031250000   161650.9218750000   273681.4062500000   500315.6875000000   853591.3750000000   1463571.625000000   2322298.000000000   3625762.000000000   5594921.500000000   8426622.000000000   10462595.00000000   11080185.00000000   10087795.00000000   8142299.500000000   6047367.500000000   3999870.500000000   2612088.250000000   1705878.875000000   1081048.500000000   667671.8125000000   477343.1875000000   323884.7500000000   238387.2500000000   155534.6250000000   75881.46093750000   149256.4062500000
2007-10-29/04:40:14.276   6324.874511718750   6331.632324218750   11101.00488281250   23831.99804687500   41417.66406250000   63969.34765625000   109254.0703125000   155184.8125000000   273681.3750000000   526649.0000000000   960297.1875000000   1463571.500000000   2322297.750000000   3625761.750000000   5828127.500000000   8185742.000000000   9964086.000000000   10306699.00000000   9290985.000000000   7327750.000000000   5222498.500000000   3861915.750000000   2612088.000000000   1569397.000000000   945910.5000000000   634287.0000000000   444422.1250000000   307690.1875000000   222494.5468750000   124427.4609375000   83469.64062500000   179108.0000000000
2007-10-29/04:40:17.276   6324.874511718750   6331.632324218750   17444.44531250000   41308.84765625000   31859.72070312500   70366.31250000000   77120.35156250000   148718.7031250000   273681.3750000000   473982.3750000000   773562.9375000000   1300938.250000000   2211696.000000000   3512431.000000000   5828127.500000000   7704004.000000000   9964086.000000000   10306699.00000000   9290985.000000000   7327750.000000000   5222498.500000000   3861915.750000000   2612088.000000000   1705878.750000000   1013479.187500000   667671.7500000000   378580.4375000000   356273.8437500000   230440.8906250000   132204.2343750000   68293.28125000000   156719.2968750000
2007-10-29/04:40:20.277   3162.436523437500   11080.36035156250   9515.146484375000   22243.19531250000   31859.72070312500   57572.38671875000   83547.07812500000   116388.2890625000   234583.4062500000   447649.2187500000   773562.9375000000   1409360.000000000   2211696.000000000   3852427.500000000   5828127.500000000   7944869.500000000   10213336.00000000   10564520.00000000   9556581.000000000   7327750.000000000   5222498.500000000   3999870.250000000   2749586.250000000   1637637.625000000   1013479.187500000   634287.0000000000   378580.4375000000   259106.8281250000   182762.9687500000   93320.42187500000   98646.02343750000   111942.0468750000
2007-10-29/04:40:23.277  0.0000000000000000   3165.815429687500   14272.72460937500   15887.99023437500   38231.68359375000   44778.48437500000   89973.82031250000   174583.1406250000   247616.0468750000   447649.2187500000   906944.0625000000   1517783.375000000   2322297.750000000   3625761.750000000   5361721.500000000   7222294.500000000   8967157.000000000   9533282.000000000   8759818.000000000   6784757.000000000   5222498.500000000   3861915.750000000   2612088.000000000   1569397.000000000   1013479.187500000   634287.0000000000   411501.2187500000   251009.6250000000   158924.0937500000   147757.8125000000   60705.10937500000   119404.9062500000
2007-10-29/04:40:26.278   4743.655273437500   7914.541503906250   6343.429199218750   28598.40820312500   19115.81445312500   41580.01171875000   89973.82031250000   142252.6093750000   221550.7968750000   473982.3750000000   720211.1250000000   1300938.250000000   2101096.000000000   3625761.750000000   5828127.500000000   8185742.000000000   9964086.000000000   11080184.00000000   10619039.00000000   7599258.500000000   5497447.000000000   3861915.750000000   2337097.500000000   1637637.625000000   979694.8125000000   567517.8750000000   378580.4375000000   259106.8281250000   158924.0937500000   77766.95312500000   68293.28125000000   149256.4062500000
2007-10-29/04:40:29.278   12649.75488281250   7914.541503906250   15858.58398437500   22243.19531250000   28673.74218750000   63969.34765625000   83547.07812500000   168117.0312500000   260648.7031250000   473982.3750000000   720211.1250000000   1192518.125000000   2211696.000000000   3625761.750000000   5828127.500000000   8426621.000000000   10462594.00000000   11853736.00000000   9822184.000000000   7056249.500000000   4947558.500000000   3861915.750000000   2337097.500000000   1705878.750000000   945910.5000000000   534133.5000000000   329199.4687500000   194329.4218750000   166870.3750000000   108873.9296875000   83469.64062500000   149256.4062500000
2007-10-29/04:40:32.279   7906.094726562500   9497.451171875000   17444.44531250000   17476.79296875000   28673.74414062500   63969.35546875000   89973.82812500000   142252.6250000000   286714.1250000000   500315.6875000000   853591.3750000000   1517783.500000000   2322298.000000000   3852428.000000000   5828128.000000000   7944870.000000000   9714844.000000000   10048887.00000000   8759818.000000000   6784757.500000000   4947559.000000000   3586012.750000000   2199605.250000000   1569397.125000000   912126.3750000000   567517.9375000000   362120.1250000000   242912.4531250000   127139.0625000000   93320.42968750000   49322.87109375000   134330.6406250000
2007-10-29/04:40:35.280   11068.53417968750   14246.18066406250   11101.00488281250   25420.80078125000   35045.69921875000   70366.31250000000   89973.82031250000   155184.8125000000   286714.0937500000   500315.6250000000   1013650.750000000   1571995.625000000   2322297.750000000   3852427.500000000   5594921.000000000   7704004.000000000   9216378.000000000   10048886.00000000   8759818.000000000   7056249.500000000   4947558.500000000   3448064.000000000   2337097.500000000   1501157.000000000   878342.2500000000   567517.8750000000   378580.4375000000   251009.6250000000   150977.8281250000   85543.68750000000   56911.02734375000   104479.1953125000
2007-10-29/04:40:38.280   6324.874511718750   4748.723632812500   17444.44531250000   15887.99023437500   28673.74218750000   44778.48437500000   109254.0703125000   174583.1406250000   299746.8125000000   473982.3750000000   853591.3125000000   1409360.000000000   2322297.750000000   3625761.750000000   5828127.500000000   7704004.000000000   9714843.000000000   10048886.00000000   8759818.000000000   6513272.000000000   4947558.500000000   3310117.500000000   2062114.875000000   1364678.250000000   878342.2500000000   600902.3750000000   345659.7500000000   218620.8906250000   166870.3750000000   77766.95312500000   53116.94531250000   134330.6406250000
2007-10-29/04:40:41.281   3162.436523437500   11080.36035156250   17444.44531250000   25420.80078125000   20708.80273437500   44778.48437500000   64266.89843750000   148718.7031250000   247616.0468750000   500315.6250000000   800239.0000000000   1409360.000000000   2322297.750000000   3852427.500000000   6294560.000000000   8426621.000000000   9714843.000000000   9533282.000000000   7697574.500000000   5698865.000000000   4397702.000000000   3034230.250000000   2062114.875000000   1364678.250000000   810774.5625000000   567517.8750000000   329199.4687500000   251009.6250000000   150977.8281250000   93320.42187500000   83469.64062500000   97016.35156250000
2007-10-29/04:40:44.281   9487.314453125000   9497.451171875000   11101.00488281250   9532.790039062500   28673.74218750000   28786.13476562500   57840.18359375000   148718.7031250000   221550.7968750000   421316.1250000000   773562.9375000000   1409360.000000000   2322297.750000000   4079100.250000000   6061340.500000000   7944869.500000000   9465607.000000000   9275491.000000000   7963124.000000000   5698865.000000000   4260243.000000000   3034230.250000000   2199605.250000000   1432917.375000000   912126.3125000000   567517.8750000000   362120.0937500000   251009.6250000000   135085.2968750000   77766.95312500000   60705.10937500000   104479.1953125000
2007-10-29/04:40:47.282   6324.874511718750   1582.907592773438   3171.714111328125   9532.790039062500   20708.80273437500   51175.43359375000   77120.35156250000   148718.7031250000   234583.4062500000   408149.6250000000   773562.9375000000   1517783.375000000   2654112.250000000   4532465.000000000   6994260.500000000   8667508.000000000   10462594.00000000   11338027.00000000   9822184.000000000   7056249.500000000   4947558.500000000   3861915.750000000   2612088.000000000   1842362.375000000   1047263.750000000   634287.0000000000   329199.4687500000   218620.8906250000   174816.6718750000   69990.22656250000   41734.71484375000   111942.0468750000
2007-10-29/04:40:50.282   11068.53417968750   9497.451171875000   9515.146484375000   12710.38867187500   19115.81445312500   47976.95703125000   83547.07812500000   155184.8125000000   247616.0468750000   526649.0000000000   853591.3125000000   1517783.375000000   2654112.250000000   4532465.000000000   6761020.000000000   8426621.000000000   10213336.00000000   10564520.00000000   9822184.000000000   8142299.000000000   5772403.000000000   4137826.750000000   2887086.500000000   1569397.000000000   1013479.187500000   600902.3750000000   378580.4375000000   202426.5625000000   150977.8281250000   108873.9296875000   56911.02734375000   119404.9062500000
2007-10-29/04:40:53.283   11068.53417968750   4748.723632812500   17444.44531250000   11121.58886718750   35045.69921875000   57572.38671875000   96400.56250000000   116388.2890625000   260648.7031250000   447649.2187500000   746887.0000000000   1355149.000000000   2322297.750000000   3625761.750000000   5828127.500000000   8426621.000000000   9714843.000000000   10048886.00000000   9822184.000000000   8142299.000000000   6047367.000000000   4275785.500000000   2749586.250000000   1842362.375000000   945910.5000000000   534133.5000000000   296279.0000000000   226718.0625000000   135085.2968750000   108873.9296875000   41734.71484375000   104479.1953125000
2007-10-29/04:40:56.283   9487.314453125000   12663.27050781250   11101.00488281250   20654.39453125000   23894.77734375000   35183.07031250000   70693.61718750000   116388.2890625000   221550.7968750000   408149.6250000000   746887.0000000000   1409360.000000000   2322297.750000000   4079100.250000000   6061340.500000000   7704004.000000000   9465607.000000000   9533282.000000000   7963124.000000000   6513272.000000000   5222498.500000000   3586012.500000000   2612088.000000000   1364678.250000000   912126.3125000000   534133.5000000000   329199.4687500000   145746.6718750000   150977.8281250000   85543.68750000000   60705.10937500000   111942.0468750000
2007-10-29/04:40:59.284   1581.218261718750   7914.541992187500   9515.147460937500   6355.192382812500   20708.80273437500   51175.43750000000   77120.35156250000   116388.2968750000   273681.4062500000   447649.2500000000   853591.3750000000   1409360.125000000   2543506.000000000   4305779.500000000   6294560.500000000   8426622.000000000   10213337.00000000   10306700.00000000   9025398.000000000   6241795.500000000   4122786.250000000   3034230.500000000   2199605.250000000   1364678.375000000   844558.4375000000   467365.1875000000   230438.4062500000   170038.0312500000   103300.3437500000   69990.22656250000   56911.03125000000   97016.35937500000
2007-10-29/04:41:02.284   7906.094238281250   7914.541503906250   9515.146484375000   19065.59179687500   28673.74218750000   57572.38671875000   83547.07812500000   122854.3593750000   234583.4062500000   421316.1250000000   853591.3125000000   1409360.000000000   2432901.000000000   4079100.250000000   6294560.000000000   8426621.000000000   9964086.000000000   10306699.00000000   8494245.000000000   5698865.000000000   4260243.000000000   3172172.750000000   2062114.875000000   1296439.625000000   810774.5625000000   567517.8750000000   279818.7812500000   242912.4375000000   119192.8046875000   93320.42187500000   45528.79296875000   126867.7656250000
2007-10-29/04:41:05.285   9487.314453125000   12663.27050781250   6343.429199218750   19065.59179687500   31859.72070312500   51175.43359375000   77120.35156250000   129320.4375000000   208518.2031250000   394983.1562500000   773562.9375000000   1355149.000000000   2322297.750000000   4305779.500000000   6761020.000000000   9149302.000000000   10462594.00000000   11080184.00000000   10087795.00000000   7870775.000000000   5497447.000000000   3723963.000000000   2199605.250000000   1296439.625000000   810774.5625000000   433981.1250000000   279818.7812500000   210523.7343750000   135085.2968750000   85543.68750000000   45528.79296875000   149256.4062500000
2007-10-29/04:41:08.285   14230.97656250000   7914.541503906250   14272.72460937500   14299.18945312500   15929.84179687500   38381.53906250000   96400.56250000000   129320.4375000000   221550.7968750000   500315.6250000000   826915.1250000000   1409360.000000000   2432901.000000000   3625761.750000000   6061340.500000000   8185742.000000000   9465607.000000000   10306699.00000000   9556581.000000000   7599258.500000000   5222498.500000000   3586012.500000000   2337097.500000000   1364678.250000000   810774.5625000000   500749.2812500000   312739.2187500000   186232.2812500000   95354.11718750000   62213.50390625000   49322.86718750000   126867.7656250000
2007-10-29/04:41:11.286   3162.436523437500   7914.541503906250   22202.02734375000   25420.80078125000   31859.72070312500   63969.34765625000   128534.3828125000   174583.1406250000   312779.5625000000   526649.0000000000   1013650.750000000   1734634.750000000   2654112.250000000   4079100.250000000   5828127.500000000   7463145.500000000   8717943.000000000   8759932.000000000   7697574.500000000   5970326.000000000   4672626.500000000   3034230.250000000   2062114.875000000   1228201.500000000   743207.3125000000   433981.1250000000   246898.4843750000   226718.0625000000   111246.5703125000   69990.22656250000   68293.28125000000   104479.1953125000
2007-10-29/04:41:14.286   6324.874511718750   9497.451171875000   12686.86425781250   17476.79101562500   31859.72070312500   51175.43359375000   89973.82031250000   161650.9218750000   299746.8125000000   526649.0000000000   906944.0625000000   1517783.375000000   2543506.000000000   3852427.500000000   5828127.500000000   7704004.000000000   8717943.000000000   8244402.500000000   6635455.000000000   4884529.000000000   3847877.750000000   2620414.500000000   1855883.250000000   1159963.875000000   574291.3750000000   417289.1562500000   263358.6250000000   194329.4218750000   135085.2968750000   85543.68750000000   41734.71484375000   89553.51562500000
2007-10-29/04:41:17.287   6324.874511718750   7914.541503906250   4757.571777343750   22243.19531250000   22301.78906250000   44778.48437500000   77120.35156250000   155184.8125000000   260648.7031250000   473982.3750000000   853591.3125000000   1571995.625000000   2543506.000000000   3852427.500000000   5361721.500000000   7222294.500000000   8468736.000000000   8759932.000000000   7697574.500000000   6241795.000000000   4672626.500000000   3172172.750000000   1993370.500000000   1296439.625000000   776990.8750000000   417289.1562500000   263358.6250000000   161940.8906250000   103300.3359375000   85543.68750000000   34146.57031250000   119404.9062500000
2007-10-29/04:41:20.287   6324.874511718750   9497.451171875000   15858.58398437500   22243.19531250000   28673.74218750000   47976.95703125000   115680.8359375000   155184.8125000000   247616.0468750000   500315.6250000000   853591.3125000000   1300938.250000000   2211696.000000000   3625761.750000000   5828127.500000000   7704004.000000000   9714843.000000000   10306699.00000000   9025398.000000000   7056249.500000000   5222498.500000000   3723963.000000000   2337097.500000000   1501157.000000000   743207.3125000000   417289.1562500000   230438.3750000000   194329.4218750000   135085.2968750000   85543.68750000000   41734.71484375000   111942.0468750000
2007-10-29/04:41:23.288   3162.436523437500   7914.541503906250   17444.44531250000   6355.191894531250   41417.66406250000   76763.28906250000   128534.3828125000   206913.8281250000   338845.1562500000   605649.6250000000   1013650.750000000   1626208.250000000   2654112.250000000   3852427.500000000   6061340.500000000   7944869.500000000   9964086.000000000   10564520.00000000   10087795.00000000   7327750.000000000   4672626.500000000   3172172.750000000   2199605.250000000   1228201.500000000   709423.8750000000   484057.1875000000   263358.6250000000   186232.2812500000   111246.5703125000   69990.22656250000   41734.71484375000   119404.9062500000
2007-10-29/04:41:26.288   4743.655761718750   6331.632812500000   7929.288085937500   28598.41015625000   50975.62500000000   70366.32031250000   115680.8437500000   187515.4218750000   286714.1250000000   605649.6875000000   906944.1250000000   1571995.750000000   2543506.000000000   3852428.000000000   5594921.500000000   7463146.500000000   8967158.000000000   8759932.000000000   7697575.500000000   5698865.500000000   3985331.250000000   2620414.750000000   1787140.500000000   1091726.875000000   709423.9375000000   350521.6562500000   238668.4531250000   194329.4375000000   119192.8125000000   62213.50781250000   45528.79296875000   111942.0546875000
2007-10-29/04:41:29.289   4743.655273437500   6331.632324218750   7929.287597656250   11121.58886718750   25487.76562500000   44778.48437500000   51413.47265625000   122854.3593750000   247616.0468750000   381816.7187500000   693535.4375000000   1246728.000000000   1990497.625000000   3285775.000000000   4895343.000000000   7222294.500000000   9465607.000000000   11080184.00000000   10353413.00000000   8142299.000000000   6047367.000000000   3861915.750000000   2337097.500000000   1501157.000000000   810774.5625000000   450673.1250000000   279818.7812500000   178135.1406250000   119192.8046875000   93320.42187500000   49322.86718750000   149256.4062500000
2007-10-29/04:41:32.289   9487.314453125000   4748.723632812500   7929.287597656250   12710.38867187500   19115.81445312500   41580.01171875000   102827.3203125000   109922.2265625000   221550.7968750000   368650.2812500000   773562.9375000000   1138308.625000000   1990497.625000000   2945803.000000000   4662163.500000000   7463145.500000000   10711859.00000000   12627356.00000000   12478639.00000000   10314776.00000000   7147303.000000000   4413746.000000000   2612088.000000000   1637637.625000000   810774.5625000000   500749.2812500000   312739.2187500000   194329.4218750000   111246.5703125000   62213.50390625000   49322.86718750000   134330.6406250000
2007-10-29/04:41:35.290   4743.655273437500   9497.451171875000   12686.86425781250   23831.99804687500   41417.66406250000   57572.38671875000   89973.82031250000   109922.2265625000   234583.4062500000   421316.1250000000   693535.4375000000   1029890.812500000   1879900.750000000   3172449.500000000   5128529.000000000   8185742.000000000   11210410.00000000   13401043.00000000   12212959.00000000   8956919.000000000   6047367.000000000   3999870.250000000   2612088.000000000   1637637.625000000   912126.3125000000   534133.5000000000   312739.2187500000   210523.7343750000   150977.8281250000   93320.42187500000   60705.10937500000   119404.9062500000
2007-10-29/04:41:38.290   6324.874511718750   7914.541503906250   15858.58398437500   17476.79101562500   28673.74218750000   51175.43359375000   77120.35156250000   116388.2890625000   202001.9218750000   421316.1250000000   826915.1250000000   1300938.250000000   1990497.625000000   3285775.000000000   4662163.500000000   6258958.500000000   7970343.500000000   9017708.000000000   8494245.000000000   7327750.000000000   5497447.000000000   3586012.500000000   2337097.500000000   1432917.375000000   945910.5000000000   534133.5000000000   329199.4687500000   178135.1406250000   182762.9687500000   93320.42187500000   45528.79296875000   97016.35156250000
2007-10-29/04:41:41.291   6324.874511718750   14246.18066406250   7929.287597656250   14299.18945312500   31859.72070312500   57572.38671875000   96400.56250000000   181049.2656250000   299746.8125000000   526649.0000000000   853591.3125000000   1409360.000000000   2322297.750000000   3512431.000000000   5828127.500000000   8426621.000000000   11210410.00000000   13401043.00000000   12744327.00000000   9771609.000000000   7422307.000000000   4689673.000000000   2887086.500000000   1705878.750000000   1081048.375000000   634287.0000000000   411501.2187500000   242912.4375000000   127139.0468750000   69990.22656250000   41734.71484375000   156719.2968750000
2007-10-29/04:41:44.291   6324.874511718750   4748.723632812500   7929.287597656250   7943.990722656250   35045.69921875000   51175.43359375000   83547.07812500000   129320.4375000000   234583.4062500000   408149.6250000000   666859.7500000000   1300938.250000000   2101096.000000000   3512431.000000000   5594921.000000000   8908401.000000000   12207600.00000000   13658954.00000000   12478639.00000000   8956919.000000000   6597319.000000000   4413746.000000000   2887086.500000000   1637637.625000000   1047263.750000000   600902.3750000000   312739.2187500000   202426.5625000000   143031.5625000000   58325.14843750000   53116.94531250000   111942.0468750000
2007-10-29/04:41:47.292   7906.094238281250   11080.36035156250   14272.72460937500   28598.40820312500   35045.69921875000   57572.38671875000   77120.35156250000   155184.8125000000   234583.4062500000   473982.3750000000   720211.1250000000   1192518.125000000   1990497.625000000   3512431.000000000   5361721.500000000   8426621.000000000   11459697.00000000   12885244.00000000   12478639.00000000   10043189.00000000   7422307.000000000   4689673.000000000   3024588.750000000   1842362.375000000   912126.3125000000   600902.3750000000   362120.0937500000   178135.1406250000   135085.2968750000   77766.95312500000   56911.02734375000   104479.1953125000
2007-10-29/04:41:50.292   7906.094238281250   3165.815429687500   15858.58398437500   20654.39453125000   31859.72070312500   51175.43359375000   96400.56250000000   168117.0312500000   260648.7031250000   447649.2187500000   746887.0000000000   1246728.000000000   2101096.000000000   3512431.000000000   5828127.500000000   8667508.000000000   11958292.00000000   14174797.00000000   13541437.00000000   11129585.00000000   7972339.000000000   5241551.500000000   3162093.000000000   1978848.000000000   979694.8125000000   517441.3750000000   312739.2187500000   226718.0625000000   119192.8046875000   62213.50390625000   60705.10937500000   156719.2968750000
2007-10-29/04:41:53.293   1581.218261718750   4748.724121093750   17444.44531250000   14299.19042968750   50975.62500000000   51175.43750000000   77120.35156250000   109922.2343750000   247616.0625000000   421316.1875000000   800239.0625000000   1355149.125000000   2211696.250000000   3625762.000000000   6061341.000000000   8908402.000000000   12207601.00000000   13916873.00000000   13807157.00000000   11672831.00000000   8522403.000000000   5517503.000000000   3437107.750000000   1978848.125000000   1081048.500000000   634287.0625000000   378580.4687500000   251009.6562500000   143031.5781250000   85543.68750000000   49322.87109375000   134330.6406250000
2007-10-29/04:41:56.293   6324.874511718750  0.0000000000000000   9515.146484375000   25420.80078125000   35045.69921875000   47976.95703125000   96400.56250000000   148718.7031250000   312779.5625000000   552982.4375000000   960297.1875000000   1517783.375000000   2543506.000000000   4079100.250000000   6527787.000000000   9390209.000000000   12706238.00000000   13916872.00000000   14072882.00000000   12216107.00000000   8522403.000000000   5517502.500000000   3437107.500000000   1910605.000000000   1081048.375000000   567517.8750000000   378580.4375000000   226718.0625000000   166870.3750000000   85543.68750000000   45528.79296875000   141793.5156250000
2007-10-29/04:41:59.294   15812.19726562500   3165.815429687500   11101.00488281250   25420.80078125000   35045.69921875000   63969.34765625000   77120.35156250000   155184.8125000000   208518.2031250000   473982.3750000000   960297.1875000000   1463571.500000000   2543506.000000000   4079100.250000000   6994260.500000000   10353908.00000000   13454250.00000000   14690671.00000000   13541437.00000000   10314776.00000000   6872307.000000000   4413746.000000000   2887086.500000000   1774120.250000000   1013479.187500000   484057.1875000000   378580.4375000000   275301.2500000000   127139.0468750000   77766.95312500000   49322.86718750000   111942.0468750000
2007-10-29/04:42:02.294   12649.75488281250   9497.451171875000   20616.16601562500   28598.40820312500   38231.68359375000   63969.34765625000   128534.3828125000   168117.0312500000   299746.8125000000   552982.4375000000   906944.0625000000   1571995.625000000   2543506.000000000   4532465.000000000   6994260.500000000   10835800.00000000   13703601.00000000   14174797.00000000   11947286.00000000   8956919.000000000   6597319.000000000   4413746.000000000   2887086.500000000   1637637.625000000   878342.2500000000   534133.5000000000   329199.4687500000   178135.1406250000   103300.3359375000   85543.68750000000   68293.28125000000   97016.35156250000
2007-10-29/04:42:05.295   6324.874511718750   6331.632324218750   14272.72460937500   19065.59179687500   28673.74218750000   31984.60156250000   89973.82031250000   193981.5312500000   325812.3437500000   526649.0000000000   853591.3125000000   1409360.000000000   2432901.000000000   4079100.250000000   6994260.500000000   10594851.00000000   12706238.00000000   12885244.00000000   10884673.00000000   8685371.000000000   6597319.000000000   4413746.000000000   2887086.500000000   1705878.750000000   912126.3125000000   534133.5000000000   263358.6250000000   202426.5625000000   119192.8046875000   85543.68750000000   34146.57031250000   149256.4062500000
2007-10-29/04:42:08.295   6324.874511718750   6331.632324218750   9515.146484375000   31776.01562500000   22301.78906250000   63969.34765625000   83547.07812500000   155184.8125000000   312779.5625000000   500315.6250000000   826915.1250000000   1517783.375000000   2543506.000000000   3852427.500000000   6061340.500000000   8667508.000000000   10961131.00000000   11853736.00000000   11415964.00000000   8685371.000000000   6322339.000000000   3999870.250000000   2474591.750000000   1432917.375000000   810774.5625000000   417289.1562500000   263358.6250000000   170038.0156250000   103300.3359375000   77766.95312500000   56911.02734375000   134330.6406250000
2007-10-29/04:42:11.296   7906.094238281250   14246.18066406250   19030.30468750000   17476.79101562500   25487.76562500000   57572.38671875000   102827.3203125000   148718.7031250000   234583.4062500000   500315.6250000000   853591.3125000000   1355149.000000000   2211696.000000000   3285775.000000000   4895343.000000000   6981450.000000000   8717943.000000000   10564520.00000000   9025398.000000000   7056249.500000000   4672626.500000000   3034230.250000000   1855883.250000000   1159963.875000000   743207.3125000000   417289.1562500000   263358.6250000000   161940.8906250000   135085.2968750000   58325.14843750000   53116.94531250000   74627.85937500000
2007-10-29/04:42:14.296   4743.655761718750   9497.451171875000   14272.72558593750   22243.19726562500   31859.72265625000   51175.43750000000   102827.3281250000   142252.6250000000   260648.7187500000   500315.6875000000   906944.1250000000   1463571.625000000   2211696.250000000   3285775.250000000   5128529.500000000   6981450.500000000   9216379.000000000   9791081.000000000   9025398.000000000   6784757.500000000   4947559.000000000   3586012.750000000   2474592.000000000   1432917.500000000   810774.6250000000   484057.2187500000   296279.0000000000   186232.2968750000   95354.12500000000   77766.95312500000   53116.95312500000   104479.2031250000
2007-10-29/04:42:17.297   4743.655273437500   7914.541015625000   11101.00488281250   23831.99609375000   28673.74023437500   51175.42968750000   70693.61718750000   155184.7968750000   221550.7812500000   421316.0937500000   826915.0625000000   1246727.875000000   2101096.000000000   3172449.250000000   4428991.000000000   6258958.000000000   7721157.500000000   8502163.000000000   7963123.000000000   6241794.500000000   5222498.500000000   3723962.750000000   2474591.500000000   1432917.250000000   776990.8125000000   567517.8750000000   312739.1875000000   186232.2656250000   127139.0390625000   85543.67968750000   37940.64062500000   111942.0390625000
2007-10-29/04:42:20.297   7906.094726562500   9497.451171875000   23787.89257812500   25420.80273437500   35045.70312500000   89557.25781250000   128534.3906250000   232778.5000000000   377943.7187500000   684651.1875000000   1120359.000000000   1843062.875000000   2764720.750000000   4305779.500000000   6294560.500000000   7944870.000000000   9465608.000000000   9533283.000000000   8759818.000000000   7056250.000000000   5772403.500000000   4137827.250000000   2612088.250000000   1501157.125000000   878342.3125000000   500749.3125000000   345659.7812500000   194329.4375000000   158924.1093750000   69990.22656250000   53116.95312500000   97016.35937500000
2007-10-29/04:42:23.298   14230.97656250000   11080.36035156250   14272.72460937500   28598.40820312500   47789.63281250000   76763.28906250000   154241.5312500000   245710.8437500000   404009.5000000000   658317.1875000000   1120358.875000000   1734634.750000000   2764720.500000000   4079100.250000000   5594921.000000000   6981450.000000000   7970343.500000000   8759932.000000000   9290985.000000000   8413831.000000000   6322339.000000000   4413746.000000000   2749586.250000000   1637637.625000000   945910.5000000000   534133.5000000000   312739.2187500000   194329.4218750000   103300.3359375000   93320.42187500000   37940.64062500000   126867.7656250000
2007-10-29/04:42:26.298   7906.094238281250   12663.27050781250   15858.58398437500   34953.62500000000   38231.68359375000   83160.26562500000   128534.3828125000   206913.8281250000   338845.1562500000   658317.1875000000   960297.1875000000   1734634.750000000   2543506.000000000   4079100.250000000   5361721.500000000   6740612.500000000   7721158.000000000   8502163.000000000   9290985.000000000   8142299.000000000   6322339.000000000   4413746.000000000   2612088.000000000   1569397.000000000   878342.2500000000   534133.5000000000   296279.0000000000   259106.8281250000   127139.0468750000   69990.22656250000   56911.02734375000   119404.9062500000
2007-10-29/04:42:29.299   6324.874511718750   1582.907592773438   7929.287597656250   15887.99023437500   41417.66406250000   70366.31250000000   115680.8359375000   187515.4062500000   351877.9687500000   579316.0000000000   1013650.750000000   1571995.625000000   2543506.000000000   3625761.750000000   5128529.000000000   6740612.500000000   7970343.500000000   9017708.000000000   9822184.000000000   8956919.000000000   6597319.000000000   4275785.500000000   2749586.250000000   1569397.000000000   979694.8125000000   567517.8750000000   345659.7500000000   170038.0156250000   119192.8046875000   77766.95312500000   49322.86718750000   111942.0468750000
2007-10-29/04:42:32.299   1581.218139648438   15829.09179687500   11101.00488281250   15887.99023437500   38231.68359375000   38381.53906250000   83547.07812500000   148718.7031250000   234583.4062500000   421316.1250000000   773562.9375000000   1138308.625000000   1990497.625000000   3059125.500000000   4662163.500000000   6740612.500000000   8468736.000000000   10306699.00000000   9822184.000000000   8142299.000000000   6322339.000000000   4137826.750000000   2474591.750000000   1637637.625000000   1013479.187500000   534133.5000000000   296279.0000000000   194329.4218750000   119192.8046875000   62213.50390625000   41734.71484375000   156719.2968750000
2007-10-29/04:42:35.300   6324.874511718750   11080.36035156250   14272.72460937500   20654.39453125000   35045.69921875000   47976.95703125000   70693.61718750000   103456.1640625000   234583.4062500000   381816.7187500000   693535.4375000000   1138308.625000000   1879900.750000000   3285775.000000000   4895343.000000000   7222294.500000000   10213336.00000000   12627356.00000000   11681621.00000000   9500038.000000000   6872307.000000000   4413746.000000000   2887086.500000000   1637637.625000000   1013479.187500000   534133.5000000000   362120.0937500000   218620.8906250000   158924.0937500000   77766.95312500000   53116.94531250000   156719.2968750000
2007-10-29/04:42:38.300   4743.655273437500   1582.907592773438   17444.44531250000   25420.80078125000   25487.76562500000   70366.31250000000   96400.56250000000   148718.7031250000   234583.4062500000   408149.6250000000   773562.9375000000   1246728.000000000   1990497.625000000   3399102.250000000   5594921.000000000   8667508.000000000   11210410.00000000   12885244.00000000   11947286.00000000   9500038.000000000   6872307.000000000   4689673.000000000   2749586.250000000   1705878.750000000   945910.5000000000   567517.8750000000   362120.0937500000   202426.5625000000   119192.8046875000   85543.68750000000   83469.64062500000   164182.1875000000
2007-10-29/04:42:41.301   3162.437011718750   6331.632812500000   7929.288085937500   31776.01953125000   38231.68359375000   70366.32031250000   122107.6171875000   155184.8281250000   260648.7187500000   421316.1875000000   773563.0000000000   1300938.375000000   2211696.250000000   3512431.500000000   6061341.000000000   8908402.000000000   12706239.00000000   14690672.00000000   14072883.00000000   11129586.00000000   7697319.500000000   4965608.500000000   3162093.250000000   1842362.500000000   979694.8750000000   634287.0625000000   345659.7812500000   226718.0781250000   166870.3906250000   93320.42968750000   68293.28125000000   134330.6406250000
2007-10-29/04:42:44.301   4743.655273437500   6331.632324218750   7929.287597656250   17476.79101562500   28673.74218750000   57572.38671875000   51413.47265625000   116388.2890625000   247616.0468750000   368650.2812500000   720211.1250000000   1192518.125000000   2101096.000000000   3285775.000000000   5594921.000000000   8667508.000000000   11708991.00000000   13658954.00000000   13541437.00000000   11129585.00000000   7972339.000000000   4689673.000000000   3024588.750000000   1910605.000000000   1081048.375000000   567517.8750000000   329199.4687500000   226718.0625000000   150977.8281250000   85543.68750000000   60705.10937500000   149256.4062500000
2007-10-29/04:42:47.302   7906.094238281250   4748.723632812500  0.0000000000000000   19065.59179687500   17522.82812500000   25587.66992187500   70693.61718750000   109922.2265625000   188969.3593750000   355483.8750000000   613508.7500000000   1246728.000000000   2101096.000000000   3625761.750000000   6061340.500000000   9872045.000000000   12955568.00000000   12885244.00000000   11150315.00000000   9228474.000000000   6872307.000000000   4413746.000000000   3024588.750000000   1705878.750000000   1047263.750000000   600902.3750000000   378580.4375000000   202426.5625000000   135085.2968750000   85543.68750000000   60705.10937500000   149256.4062500000
2007-10-29/04:42:50.303   3162.436523437500   6331.632324218750   7929.287597656250   20654.39453125000   17522.82812500000   35183.07031250000   51413.47265625000   103456.1640625000   182453.0937500000   342317.5000000000   640184.1875000000   1138308.625000000   2211696.000000000   3625761.750000000   5594921.000000000   9390209.000000000   15199863.00000000   16496465.00000000   12744327.00000000   10857974.00000000   7422307.000000000   4413746.000000000   2749586.250000000   1705878.750000000   1047263.750000000   567517.8750000000   395040.8125000000   242912.4375000000   190709.2656250000   116650.6875000000   60705.10937500000   149256.4062500000
2007-10-29/04:42:53.303   6324.874511718750  0.0000000000000000   4757.571777343750   7943.990722656250   9557.901367187500   20789.97460937500   64266.89843750000   103456.1640625000   208518.2031250000   421316.1250000000   746887.0000000000   1463571.500000000   2543506.000000000   4079100.250000000   5828127.500000000   9149302.000000000   15199863.00000000   15980486.00000000   13807156.00000000   13302756.00000000   9897702.000000000   5241551.500000000   2887086.500000000   1842362.375000000   1013479.187500000   701056.6250000000   329199.4687500000   234815.2500000000   158924.0937500000   116650.6875000000   41734.71484375000   171645.0937500000
2007-10-29/04:42:56.304   4743.655273437500   4748.723632812500   12686.86425781250   7943.990722656250   15929.84179687500   38381.53906250000   64266.89843750000   96990.10937500000   182453.0937500000   408149.6250000000   826915.1250000000   1409360.000000000   2432901.000000000   3852427.500000000   5594921.000000000   9390209.000000000   15698675.00000000   15980486.00000000   14604358.00000000   14661244.00000000   9072498.000000000   4965608.500000000   2887086.500000000   1842362.375000000   1216188.250000000   600902.3750000000   395040.8125000000   210523.7343750000   150977.8281250000   101097.1718750000   60705.10937500000   141793.5156250000
2007-10-29/04:42:59.304   6324.874511718750   7914.541503906250   9515.146484375000   9532.790039062500   25487.76562500000   31984.60156250000   57840.18359375000   103456.1640625000   221550.7968750000   368650.2812500000   773562.9375000000   1300938.250000000   2322297.750000000   3852427.500000000   5361721.500000000   9390209.000000000   14701080.00000000   14690671.00000000   14338616.00000000   15748176.00000000   9347558.000000000   4413746.000000000   3024588.750000000   1842362.375000000   1148618.125000000   701056.6250000000   395040.8125000000   259106.8281250000   150977.8281250000   69990.22656250000   56911.02734375000   186570.9218750000
2007-10-29/04:43:02.305   6324.874511718750   7914.541503906250   14272.72460937500   19065.59179687500   15929.84179687500   57572.38671875000   77120.35156250000   129320.4375000000   221550.7968750000   408149.6250000000   720211.1250000000   1463571.500000000   2432901.000000000   3625761.750000000   6061340.500000000   10835800.00000000   15948092.00000000   17012474.00000000   16464768.00000000   12759416.00000000   7422307.000000000   4965608.500000000   3299599.250000000   2115335.750000000   1148618.125000000   667671.7500000000   362120.0937500000   259106.8281250000   158924.0937500000   108873.9296875000   53116.94531250000   119404.9062500000
2007-10-29/04:43:05.305   4743.655273437500   6331.632324218750   4757.571777343750   6355.191894531250   23894.77734375000   41580.01171875000   64266.89843750000   116388.2890625000   188969.3593750000   408149.6250000000   800239.0000000000   1409360.000000000   2432901.000000000   3512431.000000000   5828127.500000000   9872045.000000000   14950468.00000000   14690671.00000000   13807156.00000000   11944465.00000000   8247367.000000000   5517502.500000000   3574617.750000000   2183580.250000000   1283759.000000000   667671.7500000000   362120.0937500000   242912.4375000000   143031.5625000000   124427.4609375000   53116.94531250000   179108.0000000000
2007-10-29/04:43:08.306   4743.655761718750   1582.907714843750   12686.86523437500   12710.39062500000   28673.74414062500   47976.96093750000   48200.12109375000   116388.2968750000   175936.8437500000   329151.1562500000   720211.1875000000   1084099.625000000   1990497.750000000   3512431.500000000   5594921.500000000   8426622.000000000   12456916.00000000   15980487.00000000   16996384.00000000   13846128.00000000   9622627.000000000   6345404.500000000   3849644.500000000   2183580.250000000   1216188.375000000   634287.0625000000   378580.4687500000   218620.9062500000   119192.8125000000   77766.95312500000   75881.46093750000   156719.2968750000
2007-10-29/04:43:11.306   11068.53417968750   4748.723632812500   1585.856811523438   14299.18945312500   22301.78906250000   25587.66992187500   64266.89843750000   109922.2265625000   195485.6406250000   355483.8750000000   693535.4375000000   1246728.000000000   2101096.000000000   3852427.500000000   6294560.000000000   9631123.000000000   13952960.00000000   17528512.00000000   18591414.00000000   15476431.00000000   10172786.00000000   6069429.000000000   3712130.000000000   2047091.625000000   1081048.375000000   634287.0000000000   329199.4687500000   226718.0625000000   135085.2968750000   77766.95312500000   56911.02734375000   164182.1875000000
2007-10-29/04:43:14.307   3162.436523437500   1582.907592773438   7929.287597656250   7943.990722656250   17522.82812500000   51175.43359375000   77120.35156250000   109922.2265625000   208518.2031250000   421316.1250000000   773562.9375000000   1355149.000000000   2211696.000000000   3852427.500000000   6061340.500000000   9390209.000000000   13952960.00000000   17012474.00000000   17528028.00000000   14389531.00000000   9622626.000000000   5793462.000000000   3437107.500000000   2047091.625000000   1047263.750000000   600902.3750000000   312739.2187500000   234815.2500000000   143031.5625000000   69990.22656250000   49322.86718750000   156719.2968750000
2007-10-29/04:43:17.307   3162.436523437500   12663.27050781250   11101.00488281250   19065.59179687500   17522.82812500000   35183.07031250000   77120.35156250000   168117.0312500000   202001.9218750000   368650.2812500000   720211.1250000000   1246728.000000000   2211696.000000000   3852427.500000000   6527787.000000000   9872045.000000000   13952960.00000000   16496465.00000000   17528028.00000000   14389531.00000000   9072498.000000000   5517502.500000000   3162093.000000000   1842362.375000000   1047263.750000000   600902.3750000000   362120.0937500000   242912.4375000000   143031.5625000000   85543.68750000000   83469.64062500000   141793.5156250000
2007-10-29/04:43:20.308  0.0000000000000000   9497.451171875000   7929.287597656250   23831.99804687500   28673.74218750000   57572.38671875000   77120.35156250000   161650.9218750000   234583.4062500000   447649.2187500000   853591.3125000000   1463571.500000000   2654112.250000000   4305779.500000000   6761020.000000000   10353908.00000000   14701080.00000000   19076806.00000000   19123152.00000000   15204694.00000000   10172786.00000000   6345404.000000000   3712130.000000000   2047091.625000000   1081048.375000000   667671.7500000000   411501.2187500000   218620.8906250000   143031.5625000000   108873.9296875000   91057.82812500000   179108.0000000000
2007-10-29/04:43:23.308   12649.75488281250   9497.451171875000   15858.58398437500   11121.58886718750   20708.80273437500   70366.31250000000   64266.89843750000   161650.9218750000   234583.4062500000   447649.2187500000   746887.0000000000   1300938.250000000   2322297.750000000   4079100.250000000   6994260.500000000   10594851.00000000   15199863.00000000   19076806.00000000   20186722.00000000   16563459.00000000   10722977.00000000   6069429.000000000   3712130.000000000   1910605.000000000   1081048.375000000   701056.6250000000   345659.7500000000   251009.6250000000   119192.8046875000   108873.9296875000   45528.79296875000   179108.0000000000
2007-10-29/04:43:26.309   11068.53417968750   7914.541503906250   9515.146484375000   12710.38867187500   17522.82812500000   47976.95703125000   83547.07812500000   135786.5156250000   202001.9218750000   421316.1250000000   720211.1250000000   1300938.250000000   2101096.000000000   3625761.750000000   6294560.000000000   9390209.000000000   13952960.00000000   16496465.00000000   15933184.00000000   11401204.00000000   7697319.000000000   5241551.500000000   3162093.000000000   1978848.000000000   1047263.750000000   634287.0000000000   362120.0937500000   259106.8281250000   143031.5625000000   124427.4609375000   56911.02734375000   149256.4062500000
2007-10-29/04:43:29.309   3162.436523437500   3165.815429687500   12686.86425781250   15887.99023437500   31859.72070312500   25587.66992187500   89973.82031250000   129320.4375000000   260648.7031250000   447649.2187500000   773562.9375000000   1300938.250000000   2101096.000000000   3399102.250000000   5361721.500000000   9390209.000000000   13952960.00000000   17012474.00000000   14870108.00000000   10314776.00000000   6322339.000000000   4275785.500000000   2749586.250000000   1705878.750000000   1047263.750000000   734441.5625000000   411501.2187500000   242912.4375000000   174816.6718750000   108873.9296875000   75881.45312500000   179108.0000000000
2007-10-29/04:43:32.310   7906.094238281250   7914.541503906250   15858.58398437500   11121.58886718750   31859.72070312500   63969.34765625000   89973.82031250000   142252.6093750000   312779.5625000000   500315.6250000000   853591.3125000000   1192518.125000000   1990497.625000000   3512431.000000000   5128529.000000000   8185742.000000000   12955568.00000000   16496465.00000000   15401630.00000000   10586371.00000000   6872307.000000000   4413746.000000000   2749586.250000000   1637637.625000000   1047263.750000000   634287.0000000000   378580.4375000000   226718.0625000000   166870.3750000000   93320.42187500000   60705.10937500000   186570.9218750000
2007-10-29/04:43:35.310   1581.218261718750   25326.56640625000   9515.147460937500   9532.790039062500   22301.79101562500   41580.01562500000   77120.35156250000   135786.5312500000   247616.0625000000   408149.6875000000   720211.1875000000   1192518.250000000   1879901.000000000   3172449.750000000   4895343.500000000   8908402.000000000   14202328.00000000   20109156.00000000   20186724.00000000   11129586.00000000   6322339.500000000   4413746.500000000   2887086.750000000   1705878.875000000   1047263.812500000   600902.4375000000   378580.4687500000   275301.2812500000   158924.1093750000   93320.42968750000   34146.57421875000   134330.6406250000
2007-10-29/04:43:38.311   4743.655273437500   9497.451171875000   14272.72460937500   17476.79101562500   25487.76562500000   38381.53906250000   57840.18359375000   122854.3593750000   221550.7968750000   421316.1250000000   693535.4375000000   1246728.000000000   2101096.000000000   3852427.500000000   6294560.000000000   10353908.00000000   13703601.00000000   17012474.00000000   15667403.00000000   10857974.00000000   7422307.000000000   5241551.500000000   3299599.250000000   1978848.000000000   1047263.750000000   701056.6250000000   411501.2187500000   226718.0625000000   150977.8281250000   77766.95312500000   68293.28125000000   171645.0937500000
2007-10-29/04:43:41.311   4743.655273437500   6331.632324218750   11101.00488281250   20654.39453125000   25487.76562500000   41580.01171875000   57840.18359375000   96990.10937500000   273681.3750000000   394983.1562500000   773562.9375000000   1300938.250000000   2211696.000000000   4079100.250000000   6527787.000000000   10112973.00000000   13454250.00000000   14948619.00000000   13541437.00000000   9771609.000000000   6872307.000000000   4689673.000000000   3024588.750000000   1842362.375000000   945910.5000000000   634287.0000000000   395040.8125000000   259106.8281250000   174816.6718750000   108873.9296875000   56911.02734375000   141793.5156250000
2007-10-29/04:43:44.312   4743.655273437500   11080.36035156250   11101.00488281250   25420.80078125000   35045.69921875000   44778.48437500000   102827.3203125000   174583.1406250000   299746.8125000000   526649.0000000000   906944.0625000000   1517783.375000000   2764720.500000000   4532465.000000000   7460761.000000000   11799667.00000000   15449266.00000000   15980486.00000000   13541437.00000000   10043189.00000000   6597319.000000000   4413746.000000000   2612088.000000000   1501157.000000000   878342.2500000000   534133.5000000000   378580.4375000000   218620.8906250000   150977.8281250000   116650.6875000000   49322.86718750000   126867.7656250000
2007-10-29/04:43:47.312   9487.314453125000   7914.541503906250   6343.429199218750   9532.790039062500   15929.84179687500   51175.43359375000   83547.07812500000   135786.5156250000   208518.2031250000   421316.1250000000   800239.0000000000   1300938.250000000   2211696.000000000   4079100.250000000   6527787.000000000   10835800.00000000   14950468.00000000   17012474.00000000   14604358.00000000   10586371.00000000   6597319.000000000   4413746.000000000   2749586.250000000   1637637.625000000   945910.5000000000   567517.8750000000   329199.4687500000   242912.4375000000   182762.9687500000   124427.4609375000   75881.45312500000   134330.6406250000
2007-10-29/04:43:50.313   1581.218139648438   3165.815429687500   11101.00488281250   12710.38867187500   9557.901367187500   38381.53906250000   51413.47265625000   90524.06250000000   149871.8437500000   315984.8125000000   693535.4375000000   1246728.000000000   2543506.000000000   4532465.000000000   7927288.500000000   13004659.00000000   18442660.00000000   22174206.00000000   18591414.00000000   10586371.00000000   5772403.000000000   3999870.250000000   2474591.750000000   1637637.625000000   912126.3125000000   500749.2812500000   329199.4687500000   194329.4218750000   182762.9687500000   101097.1718750000   53116.94531250000   171645.0937500000
2007-10-29/04:43:53.313   4743.655273437500   7914.541503906250   9515.146484375000   17476.79101562500   15929.84179687500   47976.95703125000   64266.89843750000   116388.2890625000   208518.2031250000   355483.8750000000   773562.9375000000   1409360.000000000   2654112.250000000   4759157.500000000   7927288.500000000   11558690.00000000   14202326.00000000   13916872.00000000   9556581.000000000   7056249.500000000   5222498.500000000   3999870.250000000   2612088.000000000   1705878.750000000   1013479.187500000   667671.7500000000   427961.6562500000   307690.1875000000   190709.2656250000   85543.68750000000   60705.10937500000   126867.7656250000
2007-10-29/04:43:56.314   4743.655761718750   12663.27148437500   11101.00585937500   20654.39648437500   28673.74414062500   38381.54296875000   96400.57031250000   142252.6250000000   234583.4218750000   447649.2500000000   746887.0625000000   1246728.125000000   2101096.250000000   3625762.000000000   5361722.000000000   7704005.000000000   9465608.000000000   10048887.00000000   9556581.000000000   8142299.500000000   6597319.500000000   4689673.500000000   3437107.750000000   2047091.750000000   1283759.000000000   734441.6250000000   477343.1875000000   307690.2187500000   166870.3906250000   147757.8281250000   91057.83593750000   119404.9140625000
2007-10-29/04:43:59.314   1581.218017578125   9497.450195312500   11101.00488281250   15887.98828125000   38231.67968750000   76763.28125000000   83547.07812500000   187515.3906250000   299746.7812500000   447649.1875000000   906944.0000000000   1409359.875000000   2543505.750000000   4079099.750000000   6294559.500000000   8908400.000000000   12456914.00000000   15464536.00000000   13807155.00000000   9771609.000000000   7422306.500000000   5241551.000000000   3712129.750000000   2320070.500000000   1283758.875000000   834597.1875000000   477343.0937500000   307690.1875000000   222494.5312500000   116650.6796875000   68293.27343750000   171645.0781250000
2007-10-29/04:44:02.315   3162.437011718750   6331.632812500000   12686.86523437500   28598.41015625000   35045.70312500000   57572.39062500000   102827.3281250000   187515.4218750000   260648.7187500000   526649.0625000000   853591.3750000000   1626208.375000000   2654112.500000000   4532465.500000000   6994261.000000000   10353909.00000000   13703602.00000000   15980487.00000000   14338618.00000000   10586372.00000000   7972339.500000000   5517503.000000000   3987160.750000000   2593058.000000000   1486474.000000000   801212.0000000000   411501.2500000000   340079.2812500000   238387.2500000000   139981.0312500000   83469.64843750000   179108.0156250000
2007-10-29/04:44:05.315   1581.218139648438   11080.36035156250   14272.72460937500   15887.99023437500   28673.74218750000   51175.43359375000   70693.61718750000   129320.4375000000   247616.0468750000   447649.2187500000   853591.3125000000   1409360.000000000   2322297.750000000   3852427.500000000   6061340.500000000   8667508.000000000   11459697.00000000   13916872.00000000   13807156.00000000   11401204.00000000   8247367.000000000   6345404.000000000   4399721.000000000   2729554.500000000   1554046.500000000   834597.2500000000   493803.6875000000   340079.2500000000   166870.3750000000   101097.1718750000   83469.64062500000   171645.0937500000
2007-10-29/04:44:08.316   4743.655273437500   12663.27050781250   6343.429199218750   15887.99023437500   28673.74218750000   41580.01171875000   48200.11718750000   109922.2265625000   182453.0937500000   329151.1562500000   640184.1875000000   1138308.625000000   1879900.750000000   3399102.250000000   5828127.500000000   9149302.000000000   12207600.00000000   14432730.00000000   13807156.00000000   11129585.00000000   7972339.000000000   5793462.000000000   3987160.250000000   2593058.000000000   1486473.875000000   767826.6875000000   411501.2187500000   291495.7187500000   174816.6718750000   93320.42187500000   75881.45312500000   171645.0937500000
2007-10-29/04:44:11.316  0.0000000000000000   3165.815429687500   14272.72460937500   9532.790039062500   6371.932617187500   38381.53906250000   57840.18359375000   122854.3593750000   188969.3593750000   421316.1250000000   746887.0000000000   1571995.625000000   2875330.000000000   4532465.000000000   7927288.500000000   13004659.00000000   18941660.00000000   21141620.00000000   18591414.00000000   13302756.00000000   8247367.000000000   5517502.500000000   3849644.250000000   2593058.000000000   1418901.750000000   801211.9375000000   444422.1250000000   259106.8281250000   166870.3750000000   85543.68750000000   49322.86718750000   208959.7187500000
2007-10-29/04:44:14.317   3162.436523437500   9497.451171875000   9515.146484375000   12710.38867187500   23894.77734375000   41580.01171875000   77120.35156250000   96990.10937500000   188969.3593750000   381816.7187500000   746887.0000000000   1571995.625000000   3096554.250000000   6119449.500000000   11193740.00000000   17826374.00000000   26430144.00000000   27855578.00000000   19654922.00000000   10043189.00000000   5497447.000000000   4137826.750000000   2749586.250000000   1569397.000000000   844558.3750000000   517441.3750000000   312739.2187500000   275301.2500000000   158924.0937500000   116650.6875000000   68293.28125000000   134330.6406250000
2007-10-29/04:44:17.317   4743.655273437500   3165.815429687500   15858.58398437500   9532.790039062500   11150.88574218750   15992.28320312500   32133.37695312500   58193.90625000000   104258.3437500000   250153.5156250000   480132.9375000000   1029890.812500000   1990497.625000000   3852427.500000000   7694021.000000000   13727737.00000000   19939748.00000000   28372246.00000000   28699728.00000000   21728562.00000000   9622626.000000000   4965608.500000000   3162093.000000000   1774120.250000000   1013479.187500000   567517.8750000000   362120.0937500000   226718.0625000000   127139.0468750000   85543.68750000000   68293.28125000000   186570.9218750000
2007-10-29/04:44:20.318   4743.655273437500   6331.632324218750   4757.571777343750   9532.790039062500   9557.901367187500   14393.05273437500   25706.68945312500   51727.89453125000   78193.61718750000   164573.7031250000   413445.9375000000   758853.1250000000   1603415.750000000   3512431.000000000   6761020.000000000   12281643.00000000   18442660.00000000   20625372.00000000   18059706.00000000   11401204.00000000   7147303.000000000   4965608.500000000   3574617.750000000   2183580.250000000   1418901.750000000   701056.6250000000   395040.8125000000   259106.8281250000   174816.6718750000   85543.68750000000   41734.71484375000   171645.0937500000
2007-10-29/04:44:23.318   3162.437011718750   3165.815673828125   4757.571777343750   9532.790039062500   17522.83007812500   28786.13671875000   41773.42187500000   64659.92968750000   162904.3437500000   329151.1562500000   640184.2500000000   1138308.750000000   2211696.250000000   4305779.500000000   7227507.500000000   12281644.00000000   18442660.00000000   22174208.00000000   20186724.00000000   13031083.00000000   7422307.500000000   4689673.500000000   3299599.500000000   1910605.125000000   1216188.375000000   801212.0000000000   444422.1562500000   275301.2812500000   182762.9843750000   116650.7031250000   68293.28125000000   171645.1093750000
2007-10-29/04:44:26.319   1581.218139648438   3165.815429687500  0.0000000000000000   15887.99023437500   15929.84179687500   19190.74414062500   51413.47265625000   77591.98437500000   143355.6093750000   276485.9687500000   480132.9375000000   785956.5000000000   1548119.875000000   2832482.500000000   4895343.000000000   8426621.000000000   13454250.00000000   16496465.00000000   16996382.00000000   13846127.00000000   9072498.000000000   6069429.000000000   4262199.000000000   2593058.000000000   1554046.500000000   734441.5625000000   427961.6562500000   226718.0625000000   158924.0937500000   116650.6875000000   60705.10937500000   179108.0000000000
2007-10-29/04:44:29.319   1581.218139648438   3165.815429687500   6343.429199218750   15887.99023437500   9557.901367187500   20789.97460937500   51413.47265625000   84058.01562500000   156388.0781250000   329151.1562500000   693535.4375000000   1409360.000000000   2543506.000000000   4305779.500000000   7460761.000000000   11799667.00000000   16446948.00000000   19076806.00000000   16730572.00000000   11129585.00000000   7422307.000000000   5517502.500000000   3849644.250000000   2320070.750000000   1351330.125000000   701056.6250000000   345659.7500000000   210523.7343750000   158924.0937500000   124427.4609375000   49322.86718750000   141793.5156250000
2007-10-29/04:44:32.320   3162.436523437500   1582.907592773438   9515.146484375000   22243.19531250000   9557.901367187500   31984.60156250000   64266.89843750000   109922.2265625000   156388.0781250000   302818.5000000000   613508.7500000000   1084099.500000000   1769305.625000000   3285775.000000000   5361721.500000000   8667508.000000000   12706238.00000000   16496465.00000000   19123152.00000000   15476431.00000000   9622626.000000000   6069429.000000000   4399721.000000000   2593058.000000000   1554046.500000000   767826.6875000000   395040.8125000000   259106.8281250000   166870.3750000000   93320.42187500000   49322.86718750000   194033.8437500000
2007-10-29/04:44:35.320  0.0000000000000000   4748.723632812500   3171.714111328125   11121.58886718750   15929.84179687500   25587.66992187500   51413.47265625000   71125.95312500000   149871.8437500000   263319.7187500000   533483.0000000000   1084099.500000000   2101096.000000000   4305779.500000000   7927288.500000000   13004659.00000000   19440688.00000000   25789204.00000000   29764412.00000000   21728562.00000000   11273201.00000000   6345404.000000000   3987160.250000000   2320070.750000000   1216188.250000000   667671.7500000000   427961.6562500000   259106.8281250000   174816.6718750000   85543.68750000000   37940.64062500000   201496.7812500000
2007-10-29/04:44:38.321   3162.436523437500   4748.723632812500   7929.287597656250   19065.59179687500   6371.932617187500   23988.43750000000   25706.68945312500   35562.88671875000   91225.96875000000   164573.7031250000   426783.2812500000   785956.5000000000   1603415.750000000   3852427.500000000   8160562.500000000   13486704.00000000   17943688.00000000   20109154.00000000   16730572.00000000   11129585.00000000   8247367.000000000   5793462.000000000   3849644.250000000   2320070.750000000   1351330.125000000   667671.7500000000   411501.2187500000   218620.8906250000   182762.9687500000   108873.9296875000   68293.28125000000   164182.1875000000
2007-10-29/04:44:41.321   1581.218139648438   3165.815429687500   9515.146484375000   4766.393066406250   15929.84179687500   14393.05273437500   16066.66992187500   29096.89453125000   78193.61718750000   131658.6718750000   253399.5937500000   514927.6562500000   939892.4375000000   2152593.000000000   4662163.500000000   11076756.00000000   21936270.00000000   26305752.00000000   19654922.00000000   11401204.00000000   7697319.000000000   5517502.500000000   3849644.250000000   2456563.250000000   1486473.875000000   901368.3125000000   460882.6250000000   275301.2500000000   190709.2656250000   132204.2343750000   75881.45312500000   194033.8437500000
2007-10-29/04:44:44.322   11068.53417968750   3165.815429687500   9515.146484375000   9532.790039062500   19115.81445312500   51175.43359375000   51413.47265625000   122854.3593750000   260648.7031250000   500315.6250000000   1013650.750000000   1734634.750000000   2985941.250000000   5439273.500000000   9560348.000000000   14933009.00000000   20937950.00000000   19076806.00000000   13275726.00000000   9500038.000000000   6322339.000000000   3999870.250000000   3024588.750000000   2183580.250000000   1351330.125000000   867982.7500000000   477343.1250000000   307690.1875000000   254279.9375000000   132204.2343750000   68293.28125000000   186570.9218750000
2007-10-29/04:44:47.322   11068.53417968750   18994.91406250000   20616.16601562500   50841.69531250000   89207.57812500000   166321.5156250000   257071.0937500000   310373.0000000000   651639.5000000000   1422040.000000000   3201478.250000000   4988160.000000000   7079687.000000000   10882337.00000000   12127256.00000000   11558690.00000000   9964086.000000000   10048886.00000000   11150315.00000000   9228474.000000000   5772403.000000000   3586012.500000000   2337097.500000000   1637637.625000000   1148618.125000000   701056.6250000000   526724.8750000000   291495.7187500000   246333.5781250000   132204.2343750000   83469.64062500000   141793.5156250000
2007-10-29/04:44:50.323   4743.655761718750   15829.09277343750   28545.48046875000   25420.80273437500   57347.60546875000   102351.2421875000   244217.3281250000   310373.0312500000   729840.2500000000   1474713.500000000   2774534.250000000   4771215.000000000   7743745.500000000   10655468.00000000   12594055.00000000   12040652.00000000   11210411.00000000   9275492.000000000   9025398.000000000   7599259.000000000   4947559.000000000   3310117.750000000   2337097.750000000   1637637.750000000   1148618.125000000   701056.6875000000   477343.1875000000   323884.7500000000   206601.9062500000   147757.8281250000   75881.46093750000   149256.4062500000
2007-10-29/04:44:53.323   11068.53417968750   18994.91406250000   25373.75195312500   57196.93359375000   76463.57031250000   166321.5156250000   295632.5625000000   646625.6250000000   1146925.000000000   2001469.375000000   3414959.750000000   5639035.000000000   7965110.000000000   10882337.00000000   12360652.00000000   13968778.00000000   13204905.00000000   10048886.00000000   7697574.500000000   6241795.000000000   4672626.500000000   3448064.000000000   2337097.500000000   1569397.000000000   1148618.125000000   667671.7500000000   460882.6250000000   291495.7187500000   230440.8906250000   155534.6093750000   91057.82812500000   141793.5156250000
2007-10-29/04:44:56.324   6324.874511718750   15829.09179687500   28545.47851562500   31776.01562500000   70091.57812500000   153527.4062500000   282778.7187500000   517295.8125000000   990515.3125000000   2001469.375000000   3414959.750000000   5422070.500000000   7301033.000000000   8387129.000000000   9793670.000000000   11076756.00000000   8717943.000000000   8502163.000000000   9290985.000000000   7599258.500000000   5222498.500000000   3448064.000000000   2474591.750000000   1705878.750000000   1081048.375000000   734441.5625000000   477343.1250000000   275301.2500000000   214548.2187500000   132204.2343750000   75881.45312500000   134330.6406250000
2007-10-29/04:44:59.325   14230.97656250000   22160.73828125000   34888.93359375000   50841.69531250000   101951.6171875000   185512.7031250000   269924.8750000000   465564.5625000000   834109.1250000000   1527387.375000000   2347614.500000000   3252770.500000000   4645303.000000000   6799684.000000000   9793670.000000000   13245678.00000000   12706238.00000000   12369475.00000000   10884673.00000000   9228474.000000000   6047367.000000000   4275785.500000000   3024588.750000000   2115335.750000000   1418901.750000000   801211.9375000000   477343.1250000000   340079.2500000000   198655.5781250000   116650.6875000000   75881.45312500000   164182.1875000000
2007-10-29/04:45:02.325   3162.436523437500   7914.541503906250   25373.75195312500   28598.40820312500   50975.62109375000   134336.2968750000   205656.1250000000   375035.7187500000   625572.7500000000   1158678.250000000   1920719.750000000   3035875.000000000   4424034.000000000   6119449.500000000   7927288.500000000   10112973.00000000   10462594.00000000   10048886.00000000   9025398.000000000   7327750.000000000   5222498.500000000   3999870.250000000   3024588.750000000   1978848.000000000   1351330.125000000   801211.9375000000   460882.6250000000   356273.8437500000   230440.8906250000   155534.6093750000   75881.45312500000   134330.6406250000
2007-10-29/04:45:05.326   3162.436523437500   6331.632324218750   3171.714111328125   11121.58886718750   35045.69921875000   41580.01171875000   77120.35156250000   116388.2890625000   221550.7968750000   394983.1562500000   853591.3125000000   1409360.000000000   2432901.000000000   3625761.750000000   5828127.500000000   9390209.000000000   12955568.00000000   14690671.00000000   12744327.00000000   8956919.000000000   6322339.000000000   4413746.000000000   2887086.500000000   2047091.625000000   1216188.250000000   834597.2500000000   526724.8750000000   291495.7187500000   214548.2187500000   147757.8125000000   98646.02343750000   149256.4062500000
2007-10-29/04:45:08.326   4743.655273437500   9497.451171875000   3171.714111328125   6355.191894531250   22301.78906250000   28786.13476562500   38560.07031250000   64659.92578125000   136839.3906250000   315984.8125000000   560158.1250000000   1138308.625000000   1990497.625000000   3625761.750000000   6527787.000000000   11799667.00000000   17444746.00000000   20625372.00000000   20718552.00000000   17922420.00000000   9897702.000000000   5793462.000000000   3849644.250000000   2456563.250000000   1554046.500000000   1034911.875000000   592567.6250000000   372468.4375000000   254279.9375000000   186641.8593750000   75881.45312500000   216422.6562500000
2007-10-29/04:45:11.327   9487.314453125000   6331.632324218750   4757.571777343750   9532.790039062500   6371.932617187500   22389.20703125000   38560.07031250000   116388.2890625000   234583.4062500000   579316.0000000000   1280424.125000000   2276790.750000000   3760265.250000000   4985856.000000000   7227507.000000000   10835800.00000000   14701080.00000000   19592966.00000000   18059706.00000000   12487758.00000000   8247367.000000000   5793462.000000000   4262199.000000000   2729554.500000000   1756767.375000000   1001525.812500000   559646.1875000000   388663.0625000000   270172.6875000000   178865.0468750000   91057.82812500000   171645.0937500000
2007-10-29/04:45:14.327   4743.655273437500   14246.18066406250   11101.00488281250   11121.58886718750   11150.88574218750   28786.13476562500   70693.61718750000   84058.01562500000   162904.3281250000   355483.8750000000   506807.9062500000   975682.5000000000   1548119.875000000   2832482.500000000   5128529.000000000   8667508.000000000   16945832.00000000   31989766.00000000   33491774.00000000   15204694.00000000   7972339.000000000   5517502.500000000   4124678.500000000   2729554.500000000   1689193.250000000   834597.2500000000   559646.1875000000   307690.1875000000   214548.2187500000   132204.2343750000   83469.64062500000   208959.7187500000
2007-10-29/04:45:17.328   4743.655761718750   7914.541992187500   1585.856933593750   17476.79296875000   22301.79101562500   31984.60351562500   35346.72656250000   116388.2968750000   156388.0937500000   276485.9687500000   506807.9375000000   867267.1250000000   1548120.000000000   3059125.750000000   6294560.500000000   13245679.00000000   22934708.00000000   27338942.00000000   23910190.00000000   16291691.00000000   7422307.500000000   5241552.000000000   3299599.500000000   1978848.125000000   1148618.125000000   734441.6250000000   460882.6562500000   323884.7500000000   246333.6093750000   155534.6250000000   98646.03125000000   216422.6718750000
2007-10-29/04:45:20.328   4743.655273437500   6331.632324218750   14272.72460937500   15887.99023437500   22301.78906250000   35183.07031250000   77120.35156250000   103456.1640625000   182453.0937500000   355483.8750000000   666859.7500000000   975682.5000000000   1714008.500000000   2945803.000000000   4895343.000000000   9149302.000000000   17444746.00000000   24756198.00000000   20718552.00000000   12487758.00000000   7697319.000000000   4965608.500000000   3437107.500000000   2320070.750000000   1486473.875000000   1068298.000000000   526724.8750000000   323884.7187500000   214548.2187500000   124427.4609375000   98646.02343750000   238811.5312500000
2007-10-29/04:45:23.329   4743.655273437500   6331.632324218750   3171.714111328125   14299.18945312500   20708.80273437500   28786.13476562500   64266.89843750000   103456.1640625000   162904.3281250000   355483.8750000000   640184.1875000000   1084099.500000000   1769305.625000000   3172449.500000000   5828127.500000000   10353908.00000000   18442660.00000000   28372246.00000000   27635170.00000000   15204694.00000000   7422307.000000000   5241551.500000000   3712130.000000000   2320070.750000000   1418901.750000000   934754.0000000000   493803.6875000000   340079.2500000000   230440.8906250000   147757.8125000000   98646.02343750000   171645.0937500000
2007-10-29/04:45:26.329   4743.655273437500   6331.632324218750   4757.571777343750   11121.58886718750   22301.78906250000   51175.43359375000   57840.18359375000   84058.01562500000   156388.0781250000   329151.1562500000   640184.1875000000   1355149.000000000   2432901.000000000   4305779.500000000   7927288.500000000   12763646.00000000   19939748.00000000   23206914.00000000   19654922.00000000   12487758.00000000   8247367.000000000   5793462.000000000   3987160.250000000   2320070.750000000   1351330.125000000   801211.9375000000   460882.6250000000   340079.2500000000   238387.2343750000   132204.2343750000   83469.64062500000   186570.9218750000
2007-10-29/04:45:29.330   7906.094238281250   12663.27050781250   4757.571777343750   7943.990722656250   19115.81445312500   51175.43359375000   70693.61718750000   122854.3593750000   221550.7968750000   394983.1562500000   853591.3125000000   1517783.375000000   2764720.500000000   5212561.500000000   9560348.000000000   13968778.00000000   18941660.00000000   21141620.00000000   18059706.00000000   13031082.00000000   8797447.000000000   5793462.000000000   3574617.750000000   2115335.750000000   1351330.125000000   767826.6875000000   460882.6250000000   259106.8281250000   230440.8906250000   163311.4062500000   91057.82812500000   171645.0937500000
2007-10-29/04:45:32.330   6324.874511718750   7914.541503906250   12686.86425781250   19065.59179687500   28673.74218750000   51175.43359375000   83547.07812500000   155184.8125000000   273681.3750000000   500315.6250000000   853591.3125000000   1517783.375000000   2543506.000000000   4532465.000000000   7927288.500000000   12522641.00000000   18442660.00000000   23206914.00000000   19123152.00000000   13031082.00000000   8797447.000000000   5793462.000000000   3849644.250000000   2320070.750000000   1148618.125000000   701056.6250000000   444422.1250000000   372468.4375000000   238387.2343750000   147757.8125000000   128998.8828125000   186570.9218750000
2007-10-29/04:45:35.331   3162.436523437500   9497.451171875000   7929.287597656250   23831.99804687500   28673.74218750000   102351.2343750000   154241.5312500000   245710.8437500000   338845.1562500000   447649.2187500000   826915.1250000000   1355149.000000000   2543506.000000000   3852427.500000000   6527787.000000000   13004659.00000000   19939748.00000000   17528512.00000000   13541437.00000000   10043189.00000000   6597319.000000000   4275785.500000000   3162093.000000000   1978848.000000000   1283759.000000000   801211.9375000000   477343.1250000000   356273.8437500000   286065.4687500000   186641.8593750000   128998.8828125000   179108.0000000000
2007-10-29/04:45:38.331   7906.094726562500   3165.815673828125   3171.714355468750   11121.58984375000   12743.87207031250   41580.01562500000   44986.76953125000   64659.92968750000   136839.4062500000   276485.9687500000   640184.2500000000   1138308.750000000   2211696.250000000   4305779.500000000   9093727.000000000   15897353.00000000   22934708.00000000   23723314.00000000   19654922.00000000   11129586.00000000   6872307.500000000   4965608.500000000   3162093.250000000   2047091.750000000   1486474.000000000   901368.3750000000   559646.2500000000   356273.8750000000   286065.4687500000   194418.7187500000   128998.8984375000   201496.7968750000
2007-10-29/04:45:41.332   6324.874023437500   14246.17968750000   12686.86328125000   11121.58789062500   19115.81250000000   28786.13281250000   77120.34375000000   109922.2187500000   143355.6093750000   329151.1250000000   666859.6875000000   1355148.875000000   2875329.750000000   5665992.000000000   9093725.000000000   13245677.00000000   18941658.00000000   21657896.00000000   17528028.00000000   10857973.00000000   6322338.500000000   3999870.000000000   3024588.500000000   1705878.625000000   1216188.125000000   767826.6250000000   477343.0937500000   372468.4062500000   317851.0625000000   217749.2187500000   136587.1093750000   238811.5156250000
2007-10-29/04:45:44.332   7906.094726562500   14246.18261718750   12686.86523437500   14299.19042968750   22301.79101562500   47976.96093750000   83547.08593750000   122854.3750000000   247616.0625000000   473982.4062500000   853591.3750000000   1517783.500000000   2543506.000000000   4305779.500000000   7460761.500000000   12763647.00000000   17444746.00000000   21141622.00000000   19123154.00000000   14389532.00000000   6047367.500000000   4137827.250000000   2612088.250000000   1569397.125000000   1013479.250000000   667671.8125000000   526724.9375000000   388663.0937500000   230440.9062500000   217749.2500000000   121410.6718750000   186570.9375000000
2007-10-29/04:45:47.333   1581.218139648438   3165.815429687500   14272.72460937500   17476.79101562500   28673.74218750000   51175.43359375000   89973.82031250000   129320.4375000000   169420.5781250000   394983.1562500000   773562.9375000000   1463571.500000000   2764720.500000000   5439273.500000000   8160562.500000000   12281643.00000000   18442660.00000000   22174206.00000000   19654922.00000000   11401204.00000000   6322339.000000000   4137826.750000000   2749586.250000000   1842362.375000000   1081048.375000000   767826.6875000000   493803.6875000000   323884.7187500000   222494.5468750000   171088.2187500000   136587.1093750000   208959.7187500000
2007-10-29/04:45:50.333   12649.75488281250   9497.451171875000   12686.86425781250   14299.18945312500   31859.72070312500   44778.48437500000   70693.61718750000   122854.3593750000   221550.7968750000   421316.1250000000   773562.9375000000   1355149.000000000   2211696.000000000   4305779.500000000   6994260.500000000   9872045.000000000   12955568.00000000   13143140.00000000   10884673.00000000   8685371.000000000   5772403.000000000   4137826.750000000   2887086.500000000   2183580.250000000   1216188.250000000   801211.9375000000   526724.8750000000   323884.7187500000   270172.6875000000   209972.3906250000   113822.4453125000   141793.5156250000
2007-10-29/04:45:53.334   4743.655273437500   9497.451171875000   9515.146484375000   19065.59179687500   25487.76562500000   44778.48437500000   70693.61718750000   129320.4375000000   273681.3750000000   421316.1250000000   773562.9375000000   1355149.000000000   2543506.000000000   4985856.000000000   8160562.500000000   12522641.00000000   15948092.00000000   17528512.00000000   16198972.00000000   11129585.00000000   7147303.000000000   4965608.500000000   3574617.750000000   2456563.250000000   1418901.750000000   934754.0000000000   493803.6875000000   323884.7187500000   238387.2343750000   178865.0468750000   98646.02343750000   253737.4843750000
2007-10-29/04:45:56.334   3162.436523437500   3165.815429687500   14272.72460937500   23831.99804687500   41417.66406250000   70366.31250000000   102827.3203125000   155184.8125000000   286714.0937500000   526649.0000000000   826915.1250000000   1355149.000000000   2432901.000000000   3852427.500000000   6527787.000000000   10112973.00000000   14451700.00000000   15980486.00000000   14338616.00000000   10314776.00000000   7147303.000000000   4689673.000000000   3299599.250000000   2183580.250000000   1554046.500000000   734441.5625000000   493803.6875000000   388663.0625000000   254279.9375000000   139981.0156250000   106234.2343750000   179108.0000000000
2007-10-29/04:45:59.335   11068.53417968750   1582.907592773438   47575.85937500000   28598.40820312500   38231.68359375000   57572.38671875000   96400.56250000000   206913.8281250000   260648.7031250000   631983.3750000000   1120358.875000000   1843062.750000000   3096554.250000000   4985856.000000000   7694021.000000000   10835800.00000000   14950468.00000000   17012474.00000000   15401630.00000000   11401204.00000000   7972339.000000000   5241551.500000000   3437107.500000000   2183580.250000000   1418901.750000000   767826.6875000000   526724.8750000000   356273.8437500000   286065.4687500000   186641.8593750000   128998.8828125000   186570.9218750000
2007-10-29/04:46:02.335   17393.41992187500   12663.27050781250   20616.16601562500   25420.80078125000   31859.72070312500   70366.31250000000   141387.9531250000   206913.8281250000   417042.4687500000   631983.3750000000   1120358.875000000   2059923.500000000   3207168.750000000   4759157.500000000   7227507.000000000   10594851.00000000   13952960.00000000   16496465.00000000   14604358.00000000   11401204.00000000   7697319.000000000   5241551.500000000   3299599.250000000   2115335.750000000   1351330.125000000   801211.9375000000   526724.8750000000   372468.4375000000   254279.9375000000   163311.4062500000   83469.64062500000   201496.7812500000
2007-10-29/04:46:05.336   9487.315429687500   6331.632812500000   11101.00585937500   25420.80273437500   19115.81640625000   47976.96093750000   128534.3906250000   187515.4218750000   351878.0000000000   684651.1875000000   1173713.750000000   1843062.875000000   3096554.500000000   4759157.500000000   6994261.000000000   10594851.00000000   13952961.00000000   15980487.00000000   15933185.00000000   13031083.00000000   8522403.000000000   4965608.500000000   3299599.500000000   2115335.750000000   1351330.250000000   801212.0000000000   559646.2500000000   340079.2812500000   286065.4687500000   202195.5468750000   91057.83593750000   186570.9375000000
2007-10-29/04:46:08.336   12649.75488281250   9497.451171875000   9515.146484375000   20654.39453125000   25487.76562500000   51175.43359375000   89973.82031250000   148718.7031250000   273681.3750000000   447649.2187500000   746887.0000000000   1409360.000000000   2322297.750000000   4079100.250000000   6527787.000000000   9872045.000000000   13703601.00000000   15980486.00000000   14870108.00000000   10857974.00000000   7147303.000000000   4689673.000000000   3162093.000000000   1978848.000000000   1216188.250000000   801211.9375000000   526724.8750000000   421052.4062500000   301958.2500000000   186641.8593750000   121410.6640625000   186570.9218750000
2007-10-29/04:46:11.337   4743.655273437500   6331.632324218750   3171.714111328125   12710.38867187500   35045.69921875000   35183.07031250000   83547.07812500000   122854.3593750000   247616.0468750000   394983.1562500000   746887.0000000000   1192518.125000000   2101096.000000000   3625761.750000000   6527787.000000000   9872045.000000000   14202326.00000000   17012474.00000000   15401630.00000000   10857974.00000000   6597319.000000000   4413746.000000000   3024588.750000000   1910605.000000000   1148618.125000000   767826.6875000000   559646.1875000000   372468.4375000000   246333.5781250000   194418.7031250000   98646.02343750000   216422.6562500000
2007-10-29/04:46:14.337   4743.655273437500   14246.18066406250   4757.571777343750   12710.38867187500   31859.72070312500   63969.34765625000   89973.82031250000   135786.5156250000   299746.8125000000   552982.4375000000   826915.1250000000   1355149.000000000   2322297.750000000   3852427.500000000   6994260.500000000   10353908.00000000   14701080.00000000   16238472.00000000   14072882.00000000   10857974.00000000   6872307.000000000   4413746.000000000   3024588.750000000   1842362.375000000   1216188.250000000   767826.6875000000   526724.8750000000   388663.0625000000   317851.0937500000   209972.3906250000   121410.6640625000   208959.7187500000
2007-10-29/04:46:17.338   3162.436523437500   7914.541503906250   12686.86425781250   28598.40820312500   25487.76562500000   38381.53906250000   77120.35156250000   142252.6093750000   247616.0468750000   421316.1250000000   666859.7500000000   1355149.000000000   2211696.000000000   4305779.500000000   8160562.500000000   13004659.00000000   16446948.00000000   16238472.00000000   15135865.00000000   12216107.00000000   8522403.000000000   4965608.500000000   3024588.750000000   1842362.375000000   1216188.250000000   767826.6875000000   559646.1875000000   437247.1250000000   286065.4687500000   163311.4062500000   144175.3593750000   194033.8437500000
2007-10-29/04:46:20.338   9487.314453125000   7914.541503906250   11101.00488281250   25420.80078125000   28673.74218750000   57572.38671875000   102827.3203125000   181049.2656250000   299746.8125000000   631983.3750000000   1067004.625000000   1843062.750000000   2985941.250000000   5212561.500000000   7927288.500000000   11799667.00000000   15199863.00000000   16238472.00000000   14338616.00000000   10314776.00000000   6872307.000000000   4413746.000000000   3024588.750000000   1910605.000000000   1148618.125000000   734441.5625000000   526724.8750000000   356273.8437500000   317851.0937500000   241079.8437500000   136587.1093750000   216422.6562500000
2007-10-29/04:46:23.339   4743.655273437500   11080.36035156250   11101.00488281250   22243.19531250000   44603.64843750000   76763.28906250000   83547.07812500000   174583.1406250000   286714.0937500000   500315.6250000000   906944.0625000000   1626208.250000000   2764720.500000000   4985856.000000000   7460761.000000000   11799667.00000000   15199863.00000000   15980486.00000000   13010023.00000000   8956919.000000000   6047367.000000000   3861915.750000000   2749586.250000000   1842362.375000000   1081048.375000000   834597.2500000000   592567.6250000000   404857.7187500000   301958.2500000000   225526.0937500000   113822.4453125000   194033.8437500000
2007-10-29/04:46:26.339   6324.874511718750   7914.541503906250   4757.571777343750   20654.39453125000   28673.74218750000   51175.43359375000   77120.35156250000   148718.7031250000   234583.4062500000   473982.3750000000   773562.9375000000   1463571.500000000   2432901.000000000   4305779.500000000   7694021.000000000   11799667.00000000   15698675.00000000   18560678.00000000   16996382.00000000   11129585.00000000   6872307.000000000   4413746.000000000   2887086.500000000   1978848.000000000   1283759.000000000   834597.2500000000   592567.6250000000   404857.7187500000   317851.0937500000   209972.3906250000   136587.1093750000   223885.6093750000
2007-10-29/04:46:29.340  0.0000000000000000   4748.723632812500   12686.86425781250   9532.790039062500   20708.80273437500   35183.07031250000   89973.82031250000   129320.4375000000   208518.2031250000   421316.1250000000   826915.1250000000   1463571.500000000   2322297.750000000   4305779.500000000   7460761.000000000   12281643.00000000   16945832.00000000   20625372.00000000   18591414.00000000   11672830.00000000   7422307.000000000   4689673.000000000   3024588.750000000   2047091.625000000   1283759.000000000   901368.3125000000   526724.8750000000   372468.4375000000   317851.0937500000   163311.4062500000   113822.4453125000   238811.5312500000
2007-10-29/04:46:32.340  0.0000000000000000   4748.724121093750   14272.72558593750   14299.19042968750   15929.84375000000   38381.54296875000   89973.82812500000   122854.3750000000   247616.0625000000   500315.6875000000   960297.3125000000   1734634.875000000   3096554.500000000   5439274.000000000   8860426.000000000   13245679.00000000   17444746.00000000   17528514.00000000   13541438.00000000   10043190.00000000   6872307.500000000   4413746.500000000   2887086.750000000   1978848.125000000   1216188.375000000   767826.7500000000   526724.9375000000   372468.4687500000   286065.4687500000   194418.7187500000   144175.3593750000   201496.7968750000
2007-10-29/04:46:35.341   1581.218139648438   3165.815429687500   12686.86425781250   19065.59179687500   28673.74218750000   63969.34765625000   89973.82031250000   181049.2656250000   469174.4687500000   842656.7500000000   1333780.000000000   2493664.000000000   3981515.000000000   6799684.000000000   10260333.00000000   14933009.00000000   17943688.00000000   18560678.00000000   16198972.00000000   11672830.00000000   7147303.000000000   4689673.000000000   3162093.000000000   2047091.625000000   1216188.250000000   834597.2500000000   592567.6250000000   437247.1250000000   301958.2500000000   225526.0937500000   136587.1093750000   253737.4843750000
2007-10-29/04:46:38.341   1581.218139648438   7914.541503906250   4757.571777343750   9532.790039062500   25487.76562500000   57572.38671875000   96400.56250000000   148718.7031250000   247616.0468750000   447649.2187500000   906944.0625000000   1517783.375000000   2654112.250000000   4532465.000000000   7460761.000000000   12763646.00000000   18941660.00000000   20625372.00000000   15667403.00000000   9500038.000000000   6322339.000000000   4275785.500000000   2749586.250000000   1842362.375000000   1283759.000000000   767826.6875000000   559646.1875000000   372468.4375000000   317851.0937500000   202195.5312500000   121410.6640625000   216422.6562500000
2007-10-29/04:46:41.342   6324.874511718750   7914.541503906250   7929.287597656250   25420.80078125000   15929.84179687500   57572.38671875000   57840.18359375000   135786.5156250000   234583.4062500000   500315.6250000000   853591.3125000000   1571995.625000000   2764720.500000000   4985856.000000000   7694021.000000000   11799667.00000000   15199863.00000000   16496465.00000000   13807156.00000000   9228474.000000000   6047367.000000000   3861915.750000000   2612088.000000000   1842362.375000000   1148618.125000000   767826.6875000000   493803.6875000000   388663.0625000000   286065.4687500000   209972.3906250000   151763.5937500000   194033.8437500000
2007-10-29/04:46:44.342   1581.218139648438   4748.723632812500   14272.72460937500   28598.40820312500   20708.80273437500   51175.43359375000   57840.18359375000   103456.1640625000   175936.8281250000   342317.5000000000   693535.4375000000   1355149.000000000   2432901.000000000   4759157.500000000   8627131.000000000   14209825.00000000   20438834.00000000   21141620.00000000   14338616.00000000   9500038.000000000   6047367.000000000   3861915.750000000   2612088.000000000   1774120.250000000   1216188.250000000   767826.6875000000   526724.8750000000   404857.7187500000   333743.9375000000   241079.8437500000   121410.6640625000   238811.5312500000
2007-10-29/04:46:47.343   6324.874511718750   11080.36035156250   9515.146484375000   28598.40820312500   31859.72070312500   70366.31250000000   102827.3203125000   148718.7031250000   325812.3437500000   579316.0000000000   1173713.625000000   1951492.375000000   3317784.750000000   5439273.500000000   8627131.000000000   12763646.00000000   15449266.00000000   16496465.00000000   14072882.00000000   9771609.000000000   6322339.000000000   3999870.250000000   2612088.000000000   1705878.750000000   1148618.125000000   667671.7500000000   526724.8750000000   388663.0625000000   270172.6875000000   248856.7187500000   174528.3750000000   231348.5781250000
2007-10-29/04:46:50.343   4743.655273437500   7914.541503906250   11101.00488281250   28598.40820312500   38231.68359375000   51175.43359375000   102827.3203125000   193981.5312500000   325812.3437500000   605649.6250000000   1120358.875000000   2059923.500000000   3207168.750000000   4985856.000000000   7694021.000000000   11317720.00000000   14202326.00000000   15464538.00000000   12478639.00000000   8956919.000000000   5772403.000000000   3999870.250000000   2612088.000000000   1705878.750000000   1148618.125000000   734441.5625000000   526724.8750000000   388663.0625000000   317851.0937500000   248856.7187500000   144175.3593750000   179108.0000000000
2007-10-29/04:46:53.344   3162.437011718750   11080.36132812500   15858.58593750000   20654.39648437500   28673.74414062500   57572.39062500000   96400.57031250000   174583.1562500000   247616.0625000000   421316.1875000000   693535.4375000000   1192518.250000000   1990497.750000000   3852428.000000000   7227507.500000000   11317720.00000000   14701082.00000000   13658955.00000000   11415965.00000000   9771610.000000000   7422307.500000000   4689673.500000000   3162093.250000000   1978848.125000000   1283759.000000000   801212.0000000000   625489.2500000000   453441.9375000000   333743.9687500000   217749.2500000000   166940.1250000000   223885.6250000000
2007-10-29/04:46:56.344   6324.874511718750   6331.632324218750   19030.30468750000   31776.01562500000   63719.58593750000   70366.31250000000   134961.1562500000   206913.8281250000   338845.1562500000   710985.1875000000   1173713.625000000   1951492.375000000   3760265.250000000   7026442.000000000   10260333.00000000   13486704.00000000   14202326.00000000   11338027.00000000   10353413.00000000   9228474.000000000   6597319.000000000   4413746.000000000   3162093.000000000   1978848.000000000   1351330.125000000   968139.8125000000   526724.8750000000   388663.0625000000   333743.9375000000   225526.0937500000   159351.8593750000   194033.8437500000
2007-10-29/04:46:59.345   9487.314453125000   11080.36035156250   11101.00488281250   41308.84765625000   47789.63281250000   63969.34765625000   134961.1562500000   206913.8281250000   364910.8125000000   658317.1875000000   1120358.875000000   2059923.500000000   3539021.750000000   6572932.500000000   10493674.00000000   14933009.00000000   14451700.00000000   11595878.00000000   10619039.00000000   8413831.000000000   6597319.000000000   4413746.000000000   2612088.000000000   1842362.375000000   1081048.375000000   801211.9375000000   592567.6250000000   404857.7187500000   301958.2500000000   209972.3906250000   136587.1093750000   201496.7812500000
2007-10-29/04:47:02.345   6324.874511718750   3165.815429687500   25373.75195312500   31776.01562500000   50975.62109375000   108748.2343750000   167095.1406250000   206913.8281250000   469174.4687500000   895326.0000000000   1707281.750000000   2710543.750000000   3981515.000000000   7706756.000000000   12127256.00000000   12040651.00000000   10213336.00000000   9533282.000000000   11150315.00000000   9500038.000000000   6047367.000000000   3999870.250000000   2474591.750000000   1842362.375000000   1216188.250000000   734441.5625000000   592567.6250000000   421052.4062500000   349636.8125000000   233302.9687500000   159351.8593750000   208959.7187500000
2007-10-29/04:47:05.346   4743.655273437500   6331.632324218750   14272.72460937500   15887.99023437500   38231.68359375000   51175.43359375000   102827.3203125000   148718.7031250000   260648.7031250000   605649.6250000000   1227068.625000000   2168356.250000000   3760265.250000000   6346187.500000000   11427109.00000000   14691941.00000000   15199863.00000000   11853736.00000000   10884673.00000000   8956919.000000000   5497447.000000000   3723963.000000000   2474591.750000000   1637637.625000000   1148618.125000000   801211.9375000000   559646.1875000000   469636.6562500000   349636.8125000000   248856.7187500000   166940.1093750000   223885.6093750000
2007-10-29/04:47:08.346   6324.874511718750   11080.36035156250   11101.00488281250   20654.39453125000   28673.74218750000   51175.43359375000   83547.07812500000   174583.1406250000   338845.1562500000   737319.3125000000   1280424.125000000   2059923.500000000   3317784.750000000   4759157.500000000   10026998.00000000   15415166.00000000   14950468.00000000   12111602.00000000   11415964.00000000   8685371.000000000   5222498.500000000   3448064.000000000   2337097.500000000   1774120.250000000   1148618.125000000   767826.6875000000   592567.6250000000   453441.8750000000   333743.9375000000   264410.5000000000   212469.8125000000   253737.4843750000
2007-10-29/04:47:11.347   7906.094238281250   7914.541503906250   17444.44531250000   14299.18945312500   28673.74218750000   41580.01171875000   89973.82031250000   129320.4375000000   260648.7031250000   526649.0000000000   1013650.750000000   1843062.750000000   3207168.750000000   5439273.500000000   8393843.000000000   12522641.00000000   14950468.00000000   13143140.00000000   11681621.00000000   8956919.000000000   5222498.500000000   3723963.000000000   2612088.000000000   1842362.375000000   1351330.125000000   867982.7500000000   559646.1875000000   469636.6562500000   365529.7500000000   233302.9687500000   166940.1093750000   253737.4843750000
2007-10-29/04:47:14.348   7906.094238281250   11080.36035156250   12686.86425781250   20654.39453125000   25487.76562500000   51175.43359375000   89973.82031250000   181049.2656250000   312779.5625000000   658317.1875000000   1280424.125000000   2168356.250000000   3539021.750000000   6119449.500000000   9327034.000000000   12763646.00000000   14950468.00000000   13401043.00000000   11415964.00000000   8142299.000000000   5772403.000000000   3861915.750000000   2612088.000000000   1910605.000000000   1148618.125000000   867982.7500000000   592567.6250000000   453441.8750000000   333743.9375000000   233302.9687500000   151763.5937500000   194033.8437500000
2007-10-29/04:47:17.348   3162.436523437500   4748.723632812500   15858.58398437500   25420.80078125000   28673.74218750000   51175.43359375000   109254.0703125000   168117.0312500000   273681.3750000000   526649.0000000000   1120358.875000000   1951492.375000000   3428402.500000000   6119449.500000000   10260333.00000000   13968778.00000000   12955568.00000000   11853736.00000000   10087795.00000000   7599258.500000000   5497447.000000000   3723963.000000000   2749586.250000000   1842362.375000000   1216188.250000000   834597.2500000000   526724.8750000000   372468.4375000000   381422.6875000000   217749.2343750000   144175.3593750000   216422.6562500000
2007-10-29/04:47:20.349   6324.875000000000   7914.541992187500   4757.571777343750   25420.80273437500   28673.74414062500   44778.48828125000   64266.90234375000   116388.2968750000   188969.3750000000   381816.7500000000   746887.0625000000   1517783.500000000   3317785.000000000   7706756.500000000   11893868.00000000   11799668.00000000   11708991.00000000   13658955.00000000   13541438.00000000   11129586.00000000   7147303.500000000   4413746.500000000   2887086.750000000   1705878.875000000   1216188.375000000   734441.6250000000   510264.3125000000   372468.4687500000   317851.0937500000   241079.8593750000   121410.6718750000   179108.0156250000
2007-10-29/04:47:23.349   15812.19726562500   12663.27050781250   23787.89062500000   34953.62500000000   28673.74218750000   70366.31250000000   128534.3828125000   181049.2656250000   312779.5625000000   526649.0000000000   906944.0625000000   1626208.250000000   2322297.750000000   4305779.500000000   6761020.000000000   9872045.000000000   12706238.00000000   14432730.00000000   13541437.00000000   9771609.000000000   6597319.000000000   3999870.250000000   2887086.500000000   1842362.375000000   1216188.250000000   701056.6250000000   493803.6875000000   404857.7187500000   301958.2500000000   248856.7187500000   121410.6640625000   194033.8437500000
2007-10-29/04:47:26.350   12649.75488281250   7914.541503906250   17444.44531250000   25420.80078125000   35045.69921875000   63969.34765625000   134961.1562500000   181049.2656250000   364910.8125000000   605649.6250000000   1280424.125000000   2276790.750000000   3981515.000000000   5439273.500000000   7460761.000000000   8908401.000000000   10961131.00000000   11853736.00000000   11415964.00000000   8413831.000000000   5497447.000000000   3861915.750000000   2612088.000000000   1842362.375000000   1148618.125000000   734441.5625000000   625489.1875000000   453441.8750000000   317851.0937500000   233302.9687500000   159351.8593750000   238811.5312500000
2007-10-29/04:47:29.350   6324.874511718750   6331.632324218750   25373.75195312500   22243.19531250000   41417.66406250000   63969.34765625000   134961.1562500000   219846.1406250000   390976.5937500000   737319.3125000000   1493849.875000000   2818986.000000000   3760265.250000000   4532465.000000000   7227507.000000000   9872045.000000000   11958292.00000000   12369475.00000000   10884673.00000000   7870775.000000000   5497447.000000000   3861915.750000000   2612088.000000000   1842362.375000000   1283759.000000000   834597.2500000000   592567.6250000000   421052.4062500000   333743.9375000000   264410.5000000000   204881.5156250000   201496.7812500000
2007-10-29/04:47:32.351   3162.436523437500   4748.723632812500   12686.86425781250   17476.79101562500   25487.76562500000   51175.43359375000   64266.89843750000   135786.5156250000   286714.0937500000   552982.4375000000   1173713.625000000   2168356.250000000   3760265.250000000   5665992.500000000   7927288.500000000   10594851.00000000   12706238.00000000   13401043.00000000   12478639.00000000   9228474.000000000   6047367.000000000   4137826.750000000   2749586.250000000   1978848.000000000   1283759.000000000   834597.2500000000   526724.8750000000   437247.1250000000   317851.0937500000   264410.5000000000   182116.6562500000   253737.4843750000
2007-10-29/04:47:35.351   3162.436523437500   7914.541503906250   12686.86425781250   19065.59179687500   17522.82812500000   44778.48437500000   64266.89843750000   142252.6093750000   234583.4062500000   552982.4375000000   960297.1875000000   1734634.750000000   3317784.750000000   6346187.500000000   10260333.00000000   12763646.00000000   16446948.00000000   17012474.00000000   14604358.00000000   10586371.00000000   6597319.000000000   4275785.500000000   3162093.000000000   1910605.000000000   1418901.750000000   834597.2500000000   526724.8750000000   469636.6562500000   365529.7500000000   295518.1562500000   174528.3750000000   253737.4843750000
2007-10-29/04:47:38.352   7906.094238281250   1582.907592773438   6343.429199218750   11121.58886718750   14336.85644531250   47976.95703125000   70693.61718750000   122854.3593750000   234583.4062500000   552982.4375000000   1013650.750000000   2059923.500000000   3760265.250000000   6119449.500000000   9793670.000000000   14209825.00000000   15948092.00000000   16238472.00000000   13807156.00000000   9771609.000000000   6322339.000000000   4137826.750000000   2749586.250000000   1910605.000000000   1216188.250000000   767826.6875000000   559646.1875000000   404857.7187500000   317851.0937500000   264410.5000000000   159351.8593750000   201496.7812500000
2007-10-29/04:47:41.352   6324.874511718750   12663.27050781250   19030.30468750000   28598.40820312500   31859.72070312500   57572.38671875000   70693.61718750000   168117.0312500000   351877.9687500000   605649.6250000000   1120358.875000000   2059923.500000000   3428402.500000000   5439273.500000000   8393843.000000000   11799667.00000000   12955568.00000000   12885244.00000000   10619039.00000000   7599258.500000000   4947558.500000000   3448064.000000000   2337097.500000000   1569397.000000000   1081048.375000000   767826.6875000000   592567.6250000000   437247.1250000000   381422.6875000000   279964.3125000000   159351.8593750000   194033.8437500000
2007-10-29/04:47:44.353   3162.436523437500   18994.91406250000   14272.72460937500   28598.40820312500   35045.69921875000   63969.34765625000   109254.0703125000   219846.1406250000   404009.5000000000   816322.2500000000   1547207.250000000   2818986.000000000   5530443.500000000   8840744.000000000   10960378.00000000   12040651.00000000   11958292.00000000   10564520.00000000   8494245.000000000   5698865.000000000   4122786.000000000   2758351.250000000   2130859.750000000   1364678.250000000   1047263.750000000   600902.3750000000   592567.6250000000   421052.4062500000   317851.0937500000   233302.9687500000   136587.1093750000   208959.7187500000
2007-10-29/04:47:47.353   6324.875000000000   9497.451171875000   31717.20703125000   31776.01953125000   63719.58984375000   95954.25000000000   173521.9687500000   284508.0937500000   547373.2500000000   947995.7500000000   1814000.125000000   3144322.250000000   5751745.500000000   7933541.000000000   9327034.000000000   10353909.00000000   10213337.00000000   8759932.000000000   6635455.500000000   4884529.000000000   3710427.000000000   2758351.250000000   2062115.125000000   1364678.375000000   912126.3750000000   734441.6250000000   526724.9375000000   388663.0937500000   317851.0937500000   217749.2500000000   121410.6718750000   186570.9375000000
2007-10-29/04:47:50.354   11068.53417968750   6331.632324218750   17444.44531250000   57196.93359375000   63719.58593750000   115145.2421875000   167095.1406250000   323305.5000000000   625572.7500000000   1158678.250000000   2454342.000000000   4771214.500000000   8186482.000000000   9067561.000000000   8393843.000000000   9631123.000000000   10213336.00000000   8502163.000000000   6900973.500000000   5427411.500000000   3847877.750000000   3034230.250000000   2062114.875000000   1296439.625000000   945910.5000000000   701056.6250000000   477343.1250000000   372468.4375000000   333743.9375000000   225526.0937500000   144175.3593750000   201496.7812500000
2007-10-29/04:47:53.354   4743.655273437500   14246.18066406250   22202.02734375000   28598.40820312500   44603.64843750000   89557.25000000000   154241.5312500000   362103.1250000000   547373.1875000000   1000665.750000000   1920719.750000000   3252770.500000000   5309149.000000000   7479978.000000000   10026998.00000000   11317720.00000000   10961131.00000000   8502163.000000000   6635455.000000000   5155966.500000000   3710426.750000000   2758351.250000000   1855883.250000000   1501157.000000000   1013479.187500000   734441.5625000000   526724.8750000000   453441.8750000000   301958.2500000000   279964.3125000000   121410.6640625000   208959.7187500000
2007-10-29/04:47:56.355   20555.86328125000   6331.632324218750   23787.89062500000   20654.39453125000   35045.69921875000   63969.34765625000   122107.6015625000   193981.5312500000   404009.5000000000   737319.3125000000   1333780.000000000   2385226.500000000   3981515.000000000   6119449.500000000   8860425.000000000   9872045.000000000   9964086.000000000   8502163.000000000   6635455.000000000   5155966.500000000   3847877.750000000   3034230.250000000   2199605.250000000   1432917.375000000   912126.3125000000   734441.5625000000   477343.1250000000   388663.0625000000   333743.9375000000   248856.7187500000   151763.5937500000   179108.0000000000
2007-10-29/04:47:59.355   7906.094238281250   6331.632324218750   6343.429199218750   12710.38867187500   41417.66406250000   70366.31250000000   102827.3203125000   174583.1406250000   417042.4687500000   895326.0000000000   1814000.000000000   3035875.000000000   4866578.500000000   6572932.500000000   9327034.000000000   10353908.00000000   10462594.00000000   9791080.000000000   7697574.500000000   5427411.500000000   3985331.000000000   2758351.250000000   2199605.250000000   1296439.625000000   844558.3750000000   667671.7500000000   493803.6875000000   356273.8437500000   301958.2500000000   217749.2343750000   136587.1093750000   179108.0000000000
2007-10-29/04:48:02.356   6324.874511718750   4748.723632812500   6343.429199218750   20654.39453125000   25487.76562500000   35183.07031250000   77120.35156250000   161650.9218750000   351877.9687500000   1000665.750000000   2454342.000000000   4120415.000000000   6194366.500000000   9294385.000000000   10960378.00000000   10594851.00000000   9216378.000000000   8502163.000000000   7166499.500000000   5427411.500000000   3985331.000000000   2482480.000000000   1855883.250000000   1364678.250000000   878342.2500000000   667671.7500000000   444422.1250000000   323884.7187500000   254279.9375000000   209972.3906250000   151763.5937500000   223885.6093750000
2007-10-29/04:48:05.356   1581.218139648438   4748.723632812500   7929.287597656250   11121.58886718750   28673.74218750000   51175.43359375000   89973.82031250000   174583.1406250000   338845.1562500000   842656.7500000000   2027441.125000000   3361220.500000000   3981515.000000000   5665992.500000000   6294560.000000000   7222294.500000000   8219536.000000000   7986649.000000000   6104441.500000000   4341677.500000000   3023201.000000000   2206617.000000000   1718398.000000000   1228201.500000000   912126.3125000000   567517.8750000000   411501.2187500000   307690.1875000000   286065.4687500000   217749.2343750000   128998.8828125000   171645.0937500000
2007-10-29/04:48:08.357   7906.094238281250   6331.632324218750   4757.571777343750   22243.19531250000   19115.81445312500   57572.38671875000   102827.3203125000   193981.5312500000   547373.1875000000   1632736.250000000   3414959.750000000   4120415.000000000   4866578.500000000   5665992.500000000   6061340.500000000   6740612.500000000   7721158.000000000   6440285.000000000   4777042.500000000   3934559.500000000   3023201.000000000   2206617.000000000   1649656.000000000   1296439.625000000   844558.3750000000   567517.8750000000   444422.1250000000   372468.4375000000   301958.2500000000   178865.0468750000   136587.1093750000   134330.6406250000
2007-10-29/04:48:11.357   11068.53417968750   6331.632324218750   15858.58398437500   9532.790039062500   35045.69921875000   51175.43359375000   102827.3203125000   232778.4843750000   573439.6250000000   1685411.250000000   3628447.250000000   4988160.000000000   5530443.500000000   6572932.500000000   7694021.000000000   7944869.500000000   7970343.500000000   6182584.000000000   5042507.000000000   4070263.500000000   3160642.250000000   2344547.500000000   1718398.000000000   1364678.250000000   912126.3125000000   567517.8750000000   378580.4375000000   307690.1875000000   254279.9375000000   194418.7031250000   113822.4453125000   171645.0937500000
2007-10-29/04:48:14.358   7906.094726562500   6331.632812500000   7929.288085937500   20654.39648437500   31859.72265625000   35183.07421875000   115680.8437500000   200447.7031250000   573439.6875000000   1580061.750000000   3414960.000000000   4337342.000000000   4866579.000000000   6346188.000000000   7460761.500000000   8426622.000000000   7222810.000000000   5924891.000000000   5307979.500000000   4341678.000000000   3023201.250000000   2344547.750000000   1924626.750000000   1364678.375000000   878342.3125000000   600902.4375000000   460882.6562500000   372468.4687500000   301958.2812500000   209972.4062500000   128998.8984375000   164182.2031250000
2007-10-29/04:48:17.358   4743.655273437500   7914.541503906250   6343.429199218750   12710.38867187500   28673.74218750000   70366.31250000000   147814.7343750000   297440.5000000000   755907.2500000000   1632736.250000000   2454342.000000000   3686580.000000000   4866578.500000000   5665992.500000000   7227507.000000000   6981450.000000000   6724489.500000000   5667204.000000000   5307979.000000000   4205969.500000000   3298085.250000000   2482480.000000000   1924626.625000000   1296439.625000000   844558.3750000000   567517.8750000000   493803.6875000000   356273.8437500000   270172.6875000000   241079.8437500000   151763.5937500000   156719.2968750000
2007-10-29/04:48:20.359   3162.436523437500   20577.82617187500   12686.86425781250   44486.46093750000   50975.62109375000   115145.2421875000   218509.8281250000   465564.5625000000   834109.1250000000   1580061.625000000   2454342.000000000   3361220.500000000   4424034.000000000   5665992.500000000   6994260.500000000   8185742.000000000   7970343.500000000   7213433.500000000   6104441.500000000   4884529.000000000   3572977.500000000   2758351.250000000   2337097.500000000   1637637.625000000   1047263.750000000   734441.5625000000   559646.1875000000   372468.4375000000   270172.6875000000   233302.9687500000   159351.8593750000   194033.8437500000
2007-10-29/04:48:23.359   4743.655273437500   14246.18066406250   23787.89062500000   25420.80078125000   50975.62109375000   108748.2343750000   186375.6093750000   362103.1250000000   834109.1250000000   1685411.250000000   2774534.000000000   3469672.000000000   4645303.000000000   5892717.500000000   6527787.000000000   7704004.000000000   8219536.000000000   7471164.500000000   6369944.500000000   4884529.000000000   3985331.000000000   3034230.250000000   2337097.500000000   1705878.750000000   1148618.125000000   801211.9375000000   493803.6875000000   323884.7187500000   301958.2500000000   202195.5312500000   106234.2343750000   179108.0000000000
2007-10-29/04:48:26.360   9487.314453125000   12663.27050781250   34888.93359375000   31776.01562500000   63719.58593750000   134336.2968750000   199229.2812500000   387968.3437500000   677706.2500000000   1106007.000000000   1814000.000000000   2818986.000000000   3981515.000000000   5665992.500000000   7227507.000000000   7944869.500000000   8468736.000000000   7986649.000000000   6900973.500000000   5970326.000000000   4397702.000000000   3448064.000000000   2749586.250000000   1978848.000000000   1148618.125000000   834597.2500000000   510264.2812500000   388663.0625000000   333743.9375000000   202195.5312500000   128998.8828125000   171645.0937500000
2007-10-29/04:48:29.360   12649.75488281250   25326.56445312500   31717.20507812500   44486.46093750000   76463.57031250000   127939.2812500000   244217.3125000000   362103.1250000000   703773.1875000000   1106007.000000000   1707281.750000000   2385226.500000000   3539021.750000000   4985856.000000000   6294560.000000000   7222294.500000000   8219536.000000000   8244402.500000000   7963124.000000000   6513272.000000000   4947558.500000000   3586012.500000000   2887086.500000000   1978848.000000000   1283759.000000000   767826.6875000000   526724.8750000000   388663.0625000000   270172.6875000000   194418.7031250000   106234.2343750000   149256.4062500000
2007-10-29/04:48:32.361   11068.53417968750   12663.27050781250   14272.72460937500   34953.62500000000   41417.66406250000   95954.24218750000   160668.3437500000   258643.2187500000   377943.6875000000   684651.1250000000   1120358.875000000   1951492.375000000   3096554.250000000   4305779.500000000   5128529.000000000   6258958.500000000   6973645.500000000   6955710.000000000   6635455.000000000   5427411.500000000   4122786.000000000   3310117.500000000   2337097.500000000   1705878.750000000   1216188.250000000   734441.5625000000   493803.6875000000   291495.7187500000   254279.9375000000   186641.8593750000   121410.6640625000   186570.9218750000
2007-10-29/04:48:35.361   7906.094726562500   3165.815673828125   19030.30664062500   31776.01953125000   50975.62500000000   108748.2500000000   134961.1718750000   219846.1562500000   404009.5312500000   737319.3750000000   1280424.250000000   2168356.500000000   3428402.750000000   4532465.500000000   5128529.500000000   6018142.500000000   6973646.500000000   7471165.000000000   6900974.000000000   5427412.000000000   3985331.250000000   2758351.250000000   2337097.750000000   1569397.125000000   1047263.812500000   701056.6875000000   526724.9375000000   275301.2812500000   270172.7187500000   194418.7187500000   106234.2421875000   156719.2968750000
2007-10-29/04:48:38.362   7906.094238281250   20577.82617187500   17444.44531250000   28598.40820312500   57347.60156250000   95954.24218750000   160668.3437500000   258643.2187500000   443108.4062500000   763653.5000000000   1387136.250000000   2059923.500000000   3317784.750000000   4759157.500000000   5594921.000000000   6981450.000000000   7721158.000000000   7728903.000000000   6635455.000000000   5155966.500000000   3710426.750000000   3034230.250000000   2062114.875000000   1569397.000000000   912126.3125000000   600902.3750000000   460882.6250000000   259106.8281250000   254279.9375000000   194418.7031250000   106234.2343750000   164182.1875000000
2007-10-29/04:48:41.362   11068.53417968750   11080.36035156250   14272.72460937500   28598.40820312500   57347.60156250000   115145.2421875000   173521.9687500000   297440.5000000000   469174.4687500000   842656.7500000000   1547207.250000000   2493664.000000000   3539021.750000000   4985856.000000000   5594921.000000000   6499782.000000000   6226198.500000000   5924890.500000000   5042507.000000000   4205969.500000000   3435530.500000000   2758351.250000000   2130859.750000000   1364678.250000000   945910.5000000000   600902.3750000000   460882.6250000000   340079.2500000000   214548.2187500000   147757.8125000000   106234.2343750000   119404.9062500000
2007-10-29/04:48:44.363   12649.75488281250   4748.723632812500   22202.02734375000   31776.01562500000   50975.62109375000   89557.25000000000   179948.7812500000   323305.5000000000   521306.8437500000   947995.6875000000   1547207.250000000   2710543.750000000   4202771.500000000   5439273.500000000   6761020.000000000   7222294.500000000   6973645.500000000   6440285.000000000   5307979.000000000   4205969.500000000   3572977.500000000   2620414.500000000   1993370.500000000   1432917.375000000   945910.5000000000   634287.0000000000   444422.1250000000   323884.7187500000   254279.9375000000   147757.8125000000   106234.2343750000   126867.7656250000
2007-10-29/04:48:47.363   7906.094238281250   9497.451171875000   22202.02734375000   28598.40820312500   70091.57812500000   95954.24218750000   199229.2812500000   310373.0000000000   521306.8437500000   1000665.750000000   1920719.750000000   3035875.000000000   4424034.000000000   5892717.500000000   6761020.000000000   7222294.500000000   6973645.500000000   6440285.000000000   5042507.000000000   3934559.500000000   3435530.500000000   2620414.500000000   1993370.500000000   1296439.625000000   844558.3750000000   600902.3750000000   427961.6562500000   291495.7187500000   238387.2343750000   171088.2187500000   106234.2343750000   171645.0937500000
2007-10-29/04:48:50.364   18974.64062500000   15829.09179687500   25373.75195312500   50841.69531250000   57347.60156250000   108748.2343750000   186375.6093750000   310373.0000000000   651639.5000000000   1053336.125000000   1814000.000000000   2818986.000000000   4202771.500000000   5439273.500000000   6761020.000000000   6981450.000000000   6973645.500000000   6697993.500000000   5042507.000000000   4205969.500000000   3572977.500000000   2758351.250000000   1993370.500000000   1364678.250000000   844558.3750000000   600902.3750000000   395040.8125000000   242912.4375000000   214548.2187500000   139981.0156250000   98646.02343750000   134330.6406250000
2007-10-29/04:48:53.364   15812.19726562500   17412.00390625000   34888.93359375000   63552.17578125000   82835.57031250000   134336.2968750000   205656.1250000000   375035.7187500000   677706.2500000000   1264021.750000000   1920719.750000000   2818986.000000000   4202771.500000000   5439273.500000000   6061340.500000000   6499782.000000000   6475340.000000000   5924890.500000000   5307979.000000000   4341677.500000000   3710426.750000000   3034230.250000000   2337097.500000000   1569397.000000000   844558.3750000000   450673.1250000000   411501.2187500000   291495.7187500000   254279.9375000000   132204.2343750000   121410.6640625000   164182.1875000000
2007-10-29/04:48:56.365   12649.75488281250   28492.39062500000   28545.47851562500   63552.17578125000   76463.57031250000   147130.3750000000   231363.5625000000   413833.6562500000   677706.2500000000   1211349.750000000   1920719.750000000   2927429.750000000   3981515.000000000   5212561.500000000   5828127.500000000   6499782.000000000   6724489.500000000   6182584.000000000   5307979.000000000   4613099.000000000   4122786.000000000   3034230.250000000   2474591.750000000   1569397.000000000   979694.8125000000   567517.8750000000   427961.6562500000   307690.1875000000   254279.9375000000   124427.4609375000   113822.4453125000   134330.6406250000
2007-10-29/04:48:59.365   9487.314453125000   25326.56445312500   31717.20507812500   50841.69531250000   82835.57031250000   121542.2578125000   205656.1250000000   349170.5625000000   755907.2500000000   1158678.250000000   1814000.000000000   2818986.000000000   3760265.250000000   4759157.500000000   5828127.500000000   6258958.500000000   6724489.500000000   6697993.500000000   6104441.500000000   5427411.500000000   4397702.000000000   3448064.000000000   2337097.500000000   1501157.000000000   912126.3125000000   600902.3750000000   477343.1250000000   307690.1875000000   230440.8906250000   171088.2187500000   75881.45312500000   164182.1875000000
2007-10-29/04:49:02.366   7906.094726562500   25326.56640625000   28545.48046875000   47664.08203125000   76463.57812500000   127939.2890625000   205656.1406250000   349170.5937500000   625572.8125000000   1211349.875000000   1920720.000000000   2602103.250000000   3428402.750000000   4532465.500000000   5828128.000000000   6981450.500000000   7721158.500000000   7471165.000000000   6900974.000000000   5698865.500000000   4672627.000000000   3448064.250000000   2199605.250000000   1569397.125000000   945910.5625000000   600902.4375000000   460882.6562500000   340079.2812500000   206601.9062500000   178865.0468750000   75881.46093750000   134330.6406250000
2007-10-29/04:49:05.366   14230.97656250000   23743.65039062500   38060.66406250000   41308.84765625000   57347.60156250000   134336.2968750000   231363.5625000000   387968.3437500000   677706.2500000000   1158678.250000000   1707281.750000000   2276790.750000000   3317784.750000000   4759157.500000000   6527787.000000000   7704004.000000000   8219536.000000000   7728903.000000000   6900973.500000000   6241795.000000000   4672626.500000000   3586012.500000000   2474591.750000000   1774120.250000000   1047263.750000000   701056.6250000000   427961.6562500000   275301.2500000000   254279.9375000000   147757.8125000000   98646.02343750000   201496.7812500000
2007-10-29/04:49:08.367   7906.094238281250   14246.18066406250   41232.39453125000   41308.84765625000   70091.57812500000   134336.2968750000   205656.1250000000   400901.0000000000   625572.7500000000   1106007.000000000   1707281.750000000   2493664.000000000   3539021.750000000   4985856.000000000   6994260.500000000   8185742.000000000   8967157.000000000   8759932.000000000   7432033.500000000   6241795.000000000   4947558.500000000   3723963.000000000   2612088.000000000   1842362.375000000   1283759.000000000   801211.9375000000   526724.8750000000   323884.7187500000   254279.9375000000   171088.2187500000   106234.2343750000   201496.7812500000
2007-10-29/04:49:11.367   7906.094238281250   15829.09179687500   22202.02734375000   57196.93359375000   76463.57031250000   134336.2968750000   244217.3125000000   387968.3437500000   703773.1875000000   1053336.125000000   1814000.000000000   2602103.000000000   3539021.750000000   5212561.500000000   6994260.500000000   8426621.000000000   9465607.000000000   9017708.000000000   7697574.500000000   6241795.000000000   4947558.500000000   3723963.000000000   2887086.500000000   1978848.000000000   1283759.000000000   767826.6875000000   427961.6562500000   323884.7187500000   238387.2343750000   163311.4062500000   113822.4453125000   156719.2968750000
2007-10-29/04:49:14.368   15812.19726562500   15829.09179687500   22202.02734375000   44486.46093750000   63719.58593750000   159924.4531250000   205656.1250000000   375035.7187500000   625572.7500000000   1158678.250000000   1707281.750000000   2602103.000000000   3760265.250000000   5439273.500000000   7227507.000000000   9149302.000000000   10462594.00000000   10306699.00000000   9025398.000000000   6784757.000000000   5772403.000000000   4413746.000000000   3162093.000000000   2047091.625000000   1216188.250000000   701056.6250000000   460882.6250000000   323884.7187500000   214548.2187500000   155534.6093750000   91057.82812500000   164182.1875000000
2007-10-29/04:49:17.368   11068.53417968750   12663.27050781250   28545.47851562500   50841.69531250000   82835.57031250000   140733.3281250000   205656.1250000000   323305.5000000000   625572.7500000000   1053336.125000000   1707281.750000000   2602103.000000000   3981515.000000000   5892717.500000000   8160562.500000000   10112973.00000000   11708991.00000000   11595878.00000000   9556581.000000000   8142299.000000000   6322339.000000000   4413746.000000000   3162093.000000000   2047091.625000000   1283759.000000000   667671.7500000000   477343.1250000000   356273.8437500000   238387.2343750000   163311.4062500000   98646.02343750000   171645.0937500000
2007-10-29/04:49:20.369   15812.19726562500   4748.723632812500   34888.93359375000   38131.23828125000   63719.58593750000   108748.2343750000   160668.3437500000   271575.6250000000   521306.8437500000   947995.6875000000   1600565.000000000   2602103.000000000   3760265.250000000   5439273.500000000   7694021.000000000   10112973.00000000   11459697.00000000   11338027.00000000   10353413.00000000   8413831.000000000   6322339.000000000   4413746.000000000   3162093.000000000   2047091.625000000   1148618.125000000   667671.7500000000   411501.2187500000   323884.7187500000   214548.2187500000   171088.2187500000   106234.2343750000   186570.9218750000
2007-10-29/04:49:23.370   11068.53417968750   14246.18066406250   15858.58398437500   34953.62500000000   47789.63281250000   76763.28906250000   134961.1562500000   271575.6250000000   417042.4687500000   816322.2500000000   1333780.000000000   2168356.250000000   3317784.750000000   4985856.000000000   6761020.000000000   9390209.000000000   11708991.00000000   12111602.00000000   11681621.00000000   9500038.000000000   6872307.000000000   4689673.000000000   3299599.250000000   1978848.000000000   1081048.375000000   634287.0000000000   411501.2187500000   323884.7187500000   254279.9375000000   178865.0468750000   98646.02343750000   201496.7812500000
2007-10-29/04:49:26.370   3162.436523437500   3165.815429687500   25373.75195312500   31776.01562500000   57347.60156250000   102351.2343750000   141387.9531250000   232778.4843750000   417042.4687500000   789987.8125000000   1387136.250000000   1951492.375000000   2985941.250000000   4532465.000000000   6061340.500000000   8908401.000000000   11708991.00000000   12885244.00000000   12478639.00000000   10314776.00000000   7422307.000000000   4965608.500000000   3162093.000000000   1910605.000000000   979694.8125000000   667671.7500000000   378580.4375000000   323884.7187500000   214548.2187500000   155534.6093750000   106234.2343750000   171645.0937500000
2007-10-29/04:49:29.371   3162.437011718750   12663.27148437500   14272.72558593750   23832.00000000000   38231.68359375000   51175.43750000000   77120.35156250000   142252.6250000000   260648.7187500000   473982.4062500000   906944.1250000000   1517783.500000000   2432901.250000000   4079100.500000000   6294560.500000000   9149302.000000000   11708991.00000000   13916873.00000000   13807157.00000000   11672831.00000000   8797447.000000000   5517503.000000000   3299599.500000000   1910605.125000000   1081048.500000000   667671.8125000000   395040.8437500000   340079.2812500000   254279.9687500000   147757.8281250000   83469.64843750000   186570.9375000000
2007-10-29/04:49:32.371   4743.655273437500   7914.541503906250   9515.146484375000   28598.40820312500   25487.76562500000   76763.28906250000   109254.0703125000   219846.1406250000   390976.5937500000   658317.1875000000   1067004.625000000   1734634.750000000   2654112.250000000   4079100.250000000   6294560.000000000   8426621.000000000   10711859.00000000   12885244.00000000   14338616.00000000   12487758.00000000   9072498.000000000   5517502.500000000   3024588.750000000   1842362.375000000   1047263.750000000   634287.0000000000   427961.6562500000   291495.7187500000   286065.4687500000   139981.0156250000   106234.2343750000   208959.7187500000
2007-10-29/04:49:35.372   17393.41992187500   18994.91406250000   25373.75195312500   31776.01562500000   50975.62109375000   108748.2343750000   192802.4375000000   284508.0625000000   495240.6250000000   842656.7500000000   1333780.000000000   2059923.500000000   3096554.250000000   4305779.500000000   6061340.500000000   8185742.000000000   9964086.000000000   11595878.00000000   11150315.00000000   9500038.000000000   6597319.000000000   3999870.250000000   2612088.000000000   1569397.000000000   1013479.187500000   634287.0000000000   493803.6875000000   291495.7187500000   286065.4687500000   209972.3906250000   121410.6640625000   156719.2968750000
2007-10-29/04:49:38.372   1581.218139648438   6331.632324218750   7929.287597656250   15887.99023437500   19115.81445312500   51175.43359375000   70693.61718750000   148718.7031250000   188969.3593750000   421316.1250000000   853591.3125000000   1463571.500000000   2432901.000000000   3852427.500000000   6061340.500000000   8908401.000000000   10711859.00000000   11080184.00000000   9025398.000000000   6513272.000000000   4397702.000000000   3172172.750000000   2474591.750000000   1774120.250000000   1081048.375000000   701056.6250000000   493803.6875000000   307690.1875000000   222494.5468750000   178865.0468750000   113822.4453125000   179108.0000000000
2007-10-29/04:49:41.373   1581.218139648438   7914.541503906250   19030.30468750000   17476.79101562500   35045.69921875000   63969.34765625000   115680.8359375000   187515.4062500000   260648.7031250000   579316.0000000000   1013650.750000000   1951492.375000000   3096554.250000000   4759157.500000000   6994260.500000000   10353908.00000000   11958292.00000000   10822348.00000000   9556581.000000000   8685371.000000000   7147303.000000000   5241551.500000000   3437107.500000000   2115335.750000000   1216188.250000000   801211.9375000000   460882.6250000000   340079.2500000000   270172.6875000000   178865.0468750000   91057.82812500000   171645.0937500000
2007-10-29/04:49:44.373   3162.436523437500   6331.632324218750   14272.72460937500   7943.990722656250   19115.81445312500   63969.34765625000   70693.61718750000   142252.6093750000   312779.5625000000   552982.4375000000   960297.1875000000   1517783.375000000   2654112.250000000   3852427.500000000   5594921.000000000   8185742.000000000   9714843.000000000   9533282.000000000   8494245.000000000   7870775.000000000   6872307.000000000   4965608.500000000   3024588.750000000   2047091.625000000   1216188.250000000   701056.6250000000   427961.6562500000   307690.1875000000   246333.5781250000   147757.8125000000   91057.82812500000   194033.8437500000
2007-10-29/04:49:47.374   7906.094238281250   4748.723632812500   1585.856811523438   17476.79101562500   20708.80273437500   31984.60156250000   83547.07812500000   129320.4375000000   247616.0468750000   447649.2187500000   853591.3125000000   1300938.250000000   1990497.625000000   3172449.500000000   4662163.500000000   6018142.000000000   6724489.500000000   7471164.500000000   7963124.000000000   6784757.000000000   5222498.500000000   3448064.000000000   2612088.000000000   1842362.375000000   1081048.375000000   600902.3750000000   378580.4375000000   291495.7187500000   222494.5468750000   124427.4609375000   98646.02343750000   186570.9218750000
2007-10-29/04:49:50.374   1581.218139648438   11080.36035156250   6343.429199218750   14299.18945312500   28673.74218750000   47976.95703125000   109254.0703125000   148718.7031250000   299746.8125000000   552982.4375000000   906944.0625000000   1517783.375000000   2101096.000000000   2945803.000000000   3729514.500000000   5536530.000000000   6724489.500000000   8502163.000000000   9556581.000000000   8142299.000000000   5772403.000000000   3723963.000000000   2749586.250000000   1637637.625000000   1013479.187500000   600902.3750000000   444422.1250000000   307690.1875000000   206601.8906250000   163311.4062500000   98646.02343750000   149256.4062500000
2007-10-29/04:49:53.375   9487.314453125000   6331.632324218750   9515.146484375000   12710.38867187500   20708.80273437500   38381.53906250000   96400.56250000000   155184.8125000000   260648.7031250000   579316.0000000000   960297.1875000000   1355149.000000000   1990497.625000000   2945803.000000000   3962666.750000000   6018142.000000000   9216378.000000000   11080184.00000000   10619039.00000000   8685371.000000000   6047367.000000000   3861915.750000000   2474591.750000000   1501157.000000000   945910.5000000000   634287.0000000000   460882.6250000000   291495.7187500000   198655.5781250000   147757.8125000000   91057.82812500000   164182.1875000000
2007-10-29/04:49:56.375   7906.094726562500   7914.541992187500   7929.288085937500   23832.00000000000   38231.68359375000   51175.43750000000   57840.18750000000   155184.8281250000   221550.8125000000   381816.7500000000   586833.4375000000   1029890.875000000   1769305.750000000   2832482.750000000   4195826.000000000   6740613.000000000   9964087.000000000   12627357.00000000   13275727.00000000   10586372.00000000   7147303.500000000   4137827.250000000   2474592.000000000   1705878.875000000   945910.5625000000   600902.4375000000   395040.8437500000   307690.2187500000   198655.5937500000   139981.0312500000   106234.2421875000   194033.8593750000
2007-10-29/04:49:59.376   4743.655273437500   9497.451171875000   6343.429199218750   7943.990722656250   15929.84179687500   38381.53906250000   57840.18359375000   84058.01562500000   149871.8437500000   236987.3281250000   426783.2812500000   704646.8125000000   1382234.875000000   2152593.000000000   3030098.750000000   4814164.500000000   6724489.500000000   9533282.000000000   10884673.00000000   9500038.000000000   6872307.000000000   4413746.000000000   2612088.000000000   1569397.000000000   979694.8125000000   534133.5000000000   378580.4375000000   291495.7187500000   190709.2656250000   132204.2343750000   91057.82812500000   171645.0937500000
2007-10-29/04:50:02.376   3162.436523437500   4748.723632812500   6343.429199218750   9532.790039062500   23894.77734375000   44778.48437500000   51413.47265625000   96990.10937500000   156388.0781250000   289652.2187500000   533483.0000000000   921474.5625000000   1548119.875000000   2492530.250000000   4195825.500000000   6258958.500000000   9216378.000000000   13658954.00000000   15401630.00000000   13302756.00000000   8247367.000000000   4689673.000000000   2749586.250000000   1842362.375000000   979694.8125000000   534133.5000000000   427961.6562500000   275301.2500000000   222494.5468750000   116650.6875000000   113822.4453125000   186570.9218750000
2007-10-29/04:50:05.377   11068.53417968750   11080.36035156250   7929.287597656250   14299.18945312500   15929.84179687500   47976.95703125000   89973.82031250000   181049.2656250000   221550.7968750000   421316.1250000000   666859.7500000000   1138308.625000000   1714008.500000000   2605846.000000000   3962666.750000000   6258958.500000000   8468736.000000000   11080184.00000000   13010023.00000000   10043189.00000000   6597319.000000000   3999870.250000000   2612088.000000000   1501157.000000000   1081048.375000000   600902.3750000000   411501.2187500000   323884.7187500000   198655.5781250000   147757.8125000000   98646.02343750000   156719.2968750000
2007-10-29/04:50:08.377   7906.094238281250   6331.632324218750   7929.287597656250   17476.79101562500   28673.74218750000   57572.38671875000   83547.07812500000   181049.2656250000   312779.5625000000   447649.2187500000   960297.1875000000   1463571.500000000   2543506.000000000   4079100.250000000   6527787.000000000   9390209.000000000   11958292.00000000   13658954.00000000   13541437.00000000   9771609.000000000   6322339.000000000   3861915.750000000   2612088.000000000   1705878.750000000   1081048.375000000   567517.8750000000   460882.6250000000   323884.7187500000   246333.5781250000   155534.6093750000   121410.6640625000   194033.8437500000
2007-10-29/04:50:11.378   4743.655273437500   3165.815429687500   14272.72460937500   14299.18945312500   25487.76562500000   47976.95703125000   89973.82031250000   129320.4375000000   208518.2031250000   447649.2187500000   800239.0000000000   1571995.625000000   2432901.000000000   3852427.500000000   6294560.000000000   9390209.000000000   12207600.00000000   12369475.00000000   10884673.00000000   7599258.500000000   5497447.000000000   3723963.000000000   2749586.250000000   1774120.250000000   1081048.375000000   600902.3750000000   460882.6250000000   291495.7187500000   254279.9375000000   171088.2187500000   98646.02343750000   126867.7656250000
2007-10-29/04:50:14.378   3162.436523437500   1582.907592773438   7929.287597656250   15887.99023437500   20708.80273437500   51175.43359375000   70693.61718750000   103456.1640625000   182453.0937500000   381816.7187500000   693535.4375000000   1138308.625000000   2101096.000000000   3852427.500000000   6761020.000000000   10835800.00000000   14701080.00000000   15464538.00000000   13541437.00000000   9771609.000000000   6322339.000000000   4413746.000000000   3162093.000000000   1978848.000000000   1148618.125000000   701056.6250000000   411501.2187500000   291495.7187500000   270172.6875000000   147757.8125000000   106234.2343750000   186570.9218750000
2007-10-29/04:50:17.379   7906.094726562500   3165.815673828125   9515.147460937500   20654.39648437500   6371.933105468750   31984.60351562500   51413.47656250000   90524.07031250000   156388.0937500000   289652.2500000000   480132.9687500000   975682.5625000000   1769305.750000000   3399102.500000000   6061341.000000000   9872045.000000000   14202328.00000000   17012474.00000000   18059708.00000000   13846128.00000000   8522403.000000000   5241552.000000000   3299599.500000000   2047091.750000000   1351330.250000000   767826.7500000000   411501.2500000000   307690.2187500000   206601.9062500000   155534.6250000000   144175.3593750000   208959.7343750000
2007-10-29/04:50:20.379  0.0000000000000000   1582.907592773438   4757.571777343750   12710.38867187500   14336.85644531250   23988.43750000000   38560.07031250000   90524.06250000000   175936.8281250000   368650.2812500000   773562.9375000000   1355149.000000000   2432901.000000000   3852427.500000000   6061340.500000000   9149302.000000000   13204905.00000000   18044580.00000000   19654922.00000000   14117825.00000000   8797447.000000000   5241551.500000000   3299599.250000000   2320070.750000000   1216188.250000000   701056.6250000000   444422.1250000000   291495.7187500000   206601.8906250000   139981.0156250000   121410.6640625000   223885.6093750000
2007-10-29/04:50:23.380   7906.094238281250   7914.541503906250   7929.287597656250   6355.191894531250   6371.932617187500   9595.365234375000   35346.72265625000   58193.90625000000   130323.1718750000   250153.5156250000   533483.0000000000   1192518.125000000   2211696.000000000   4759157.500000000   7927288.500000000   11799667.00000000   14701080.00000000   15464538.00000000   15401630.00000000   12216107.00000000   7972339.000000000   5241551.500000000   3299599.250000000   2183580.250000000   1351330.125000000   734441.5625000000   477343.1250000000   275301.2500000000   254279.9375000000   147757.8125000000   113822.4453125000   164182.1875000000
2007-10-29/04:50:26.380   11068.53417968750   14246.18066406250   4757.571777343750   6355.191894531250   11150.88574218750   17591.51367187500   35346.72265625000   71125.95312500000   130323.1718750000   250153.5156250000   480132.9375000000   1192518.125000000   2764720.500000000   4532465.000000000   6994260.500000000   9631123.000000000   12955568.00000000   13658954.00000000   13275726.00000000   11672830.00000000   8522403.000000000   5517502.500000000   3574617.750000000   2183580.250000000   1216188.250000000   667671.7500000000   378580.4375000000   307690.1875000000   198655.5781250000   147757.8125000000   113822.4453125000   164182.1875000000
2007-10-29/04:50:29.381   7906.094238281250   6331.632324218750   1585.856811523438   9532.790039062500   15929.84179687500   19190.74414062500   41773.41796875000   84058.01562500000   175936.8281250000   315984.8125000000   693535.4375000000   1138308.625000000   2322297.750000000   3852427.500000000   6994260.500000000   10112973.00000000   13454250.00000000   16496465.00000000   14604358.00000000   9771609.000000000   5772403.000000000   3861915.750000000   2474591.750000000   1705878.750000000   1081048.375000000   600902.3750000000   427961.6562500000   291495.7187500000   198655.5781250000   139981.0156250000   83469.64062500000   186570.9218750000
2007-10-29/04:50:32.381   11068.53417968750   1582.907592773438   1585.856811523438   17476.79101562500   17522.82812500000   15992.28320312500   17673.33984375000   64659.92578125000   110774.5390625000   223821.1562500000   453458.0625000000   921474.5625000000   2322297.750000000   4079100.250000000   8393843.000000000   15174084.00000000   22435474.00000000   21657898.00000000   16996382.00000000   9771609.000000000   5497447.000000000   3586012.500000000   2612088.000000000   1774120.250000000   1013479.187500000   634287.0000000000   444422.1250000000   307690.1875000000   206601.8906250000   171088.2187500000   98646.02343750000   194033.8437500000
2007-10-29/04:50:35.382   3162.436523437500   6331.632324218750   11101.00488281250   11121.58886718750   22301.78906250000   22389.20703125000   51413.47265625000   51727.89453125000   130323.1718750000   276485.9687500000   613508.7500000000   1409360.000000000   2543506.000000000   4759157.500000000   8393843.000000000   12522641.00000000   16945832.00000000   18044580.00000000   14870108.00000000   9771609.000000000   6047367.000000000   3999870.250000000   2749586.250000000   1842362.375000000   1081048.375000000   701056.6250000000   526724.8750000000   372468.4375000000   246333.5781250000   202195.5312500000   106234.2343750000   253737.4843750000
2007-10-29/04:50:38.382   3162.436523437500   4748.723632812500   4757.571777343750   25420.80078125000   9557.901367187500   25587.66992187500   35346.72265625000   51727.89453125000   104258.3437500000   164573.7031250000   320085.1562500000   650440.8125000000   1216353.500000000   2492530.250000000   4428991.000000000   8908401.000000000   18941660.00000000   34057580.00000000   26570736.00000000   16019929.00000000   7147303.000000000   4275785.500000000   2612088.000000000   1637637.625000000   979694.8125000000   634287.0000000000   427961.6562500000   323884.7187500000   254279.9375000000   194418.7031250000   106234.2343750000   223885.6093750000
2007-10-29/04:50:41.383   7906.094238281250   6331.632324218750   6343.429199218750   12710.38867187500   12743.87109375000   4797.681152343750   22493.34765625000   29096.89453125000   65161.28906250000   98743.77343750000   253399.5937500000   406518.9062500000   691086.1250000000   1529413.000000000   3496369.000000000   6499782.000000000   15199863.00000000   32506674.00000000   34024380.00000000   21728562.00000000   10722977.00000000   5517502.500000000   3299599.250000000   1842362.375000000   979694.8125000000   667671.7500000000   444422.1250000000   323884.7187500000   230440.8906250000   178865.0468750000   113822.4453125000   223885.6093750000
2007-10-29/04:50:44.383  0.0000000000000000   4748.724121093750   3171.714355468750   7943.991210937500   9557.901367187500   14393.05371093750   22493.34960937500   38795.88671875000   84709.79687500000   204071.9687500000   400108.6250000000   867267.1250000000   1769305.750000000   3625762.000000000   7694022.000000000   15415168.00000000   24931926.00000000   27338942.00000000   22314234.00000000   14389532.00000000   7422307.500000000   4413746.500000000   3024589.000000000   1842362.500000000   1047263.812500000   667671.8125000000   378580.4687500000   307690.2187500000   254279.9687500000   178865.0468750000   128998.8984375000   238811.5625000000
2007-10-29/04:50:47.384   4743.655273437500   3165.815429687500   1585.856811523438   6355.191894531250   11150.88574218750   22389.20703125000   25706.68945312500   51727.89453125000   78193.61718750000   210655.0156250000   453458.0625000000   1029890.812500000   1990497.625000000   3852427.500000000   7694021.000000000   15415166.00000000   24931924.00000000   27855578.00000000   23910188.00000000   14117825.00000000   7697319.000000000   4413746.000000000   2887086.500000000   1978848.000000000   1081048.375000000   734441.5625000000   411501.2187500000   291495.7187500000   254279.9375000000   194418.7031250000   98646.02343750000   223885.6093750000
2007-10-29/04:50:50.384   9487.314453125000   4748.723632812500   6343.429199218750   14299.18945312500   15929.84179687500   28786.13476562500   51413.47265625000   77591.98437500000   110774.5390625000   276485.9687500000   560158.1250000000   1084099.500000000   2101096.000000000   3625761.750000000   8393843.000000000   15897352.00000000   20937950.00000000   19592966.00000000   17528028.00000000   12487758.00000000   7422307.000000000   4689673.000000000   3162093.000000000   2047091.625000000   1148618.125000000   767826.6875000000   526724.8750000000   372468.4375000000   230440.8906250000   171088.2187500000   121410.6640625000   238811.5312500000
2007-10-29/04:50:53.385  0.0000000000000000   3165.815429687500   6343.429199218750   4766.393066406250   12743.87109375000   15992.28320312500   25706.68945312500   35562.88671875000   45612.83984375000   111909.7187500000   280073.7500000000   596235.2500000000   1437529.500000000   3059125.500000000   5594921.000000000   10112973.00000000   16446948.00000000   21657898.00000000   21782308.00000000   14117825.00000000   7422307.000000000   4413746.000000000   3024588.750000000   1978848.000000000   1216188.250000000   667671.7500000000   510264.2812500000   291495.7187500000   238387.2343750000   209972.3906250000   121410.6640625000   268663.4687500000
2007-10-29/04:50:56.385   1581.218139648438   7914.541503906250   6343.429199218750   3177.595214843750   6371.932617187500   14393.05273437500   17673.33984375000   22630.90820312500   65161.28906250000   59246.10546875000   200051.5781250000   487825.3125000000   1382234.875000000   3852427.500000000   8860425.000000000   14450879.00000000   22934706.00000000   35091668.00000000   36155104.00000000   21184732.00000000   9897702.000000000   5793462.000000000   3574617.750000000   2115335.750000000   1148618.125000000   734441.5625000000   493803.6875000000   372468.4375000000   301958.2500000000   264410.5000000000   128998.8828125000   283589.4687500000
2007-10-29/04:50:59.386   1581.218139648438   3165.815429687500   4757.571777343750   3177.595214843750   4778.948730468750   15992.28320312500   20886.67773437500   24247.40429687500   58645.13281250000   92160.82031250000   200051.5781250000   514927.6562500000   1382234.875000000   2945803.000000000   5828127.500000000   10353908.00000000   17943688.00000000   23723312.00000000   22314232.00000000   16019929.00000000   7972339.000000000   4413746.000000000   2887086.500000000   1978848.000000000   1351330.125000000   867982.7500000000   510264.2812500000   340079.2500000000   286065.4687500000   209972.3906250000   136587.1093750000   223885.6093750000
2007-10-29/04:51:02.386   6324.874511718750   1582.907592773438   4757.571777343750   3177.595214843750   12743.87109375000   6396.908691406250   14460.00097656250   21014.41210937500   39096.70312500000   85577.85937500000   120030.2968750000   284560.9062500000   663441.5000000000   1642714.750000000   3962666.750000000   11076756.00000000   23433966.00000000   36125876.00000000   30829218.00000000   16563459.00000000   8247367.000000000   4965608.500000000   3162093.000000000   2183580.250000000   1486473.875000000   901368.3125000000   559646.1875000000   372468.4375000000   222494.5468750000   202195.5312500000   151763.5937500000   283589.4687500000
2007-10-29/04:51:05.387   7906.094238281250   4748.723632812500   6343.429199218750   6355.191894531250   7964.916503906250   11194.59375000000   8033.330566406250   24247.40429687500   39096.70312500000   78994.91406250000   153372.3906250000   298111.6875000000   525219.7500000000   1302814.375000000   3146663.750000000   6499782.000000000   12207600.00000000   29922432.00000000   31894148.00000000   18466060.00000000   8797447.000000000   4965608.500000000   3162093.000000000   2183580.250000000   1418901.750000000   934754.0000000000   559646.1875000000   372468.4375000000   270172.6875000000   171088.2187500000   144175.3593750000   238811.5312500000
2007-10-29/04:51:08.387   7906.094238281250   6331.632324218750   4757.571777343750   4766.393066406250   19115.81445312500   15992.28320312500   20886.67773437500   45261.88671875000   39096.70312500000   78994.91406250000   140035.5312500000   338764.2187500000   718730.8750000000   1132869.750000000   1981089.000000000   5295734.500000000   17943688.00000000   38194652.00000000   41484092.00000000   18466060.00000000   6047367.000000000   3861915.750000000   2474591.750000000   1705878.750000000   1081048.375000000   834597.2500000000   460882.6250000000   388663.0625000000   333743.9375000000   233302.9687500000   136587.1093750000   298515.5000000000
2007-10-29/04:51:11.388  0.0000000000000000   7914.541992187500   6343.430175781250   9532.790039062500   14336.85742187500   9595.366210937500   17673.33984375000   32329.89257812500   39096.70703125000   92160.82031250000   180046.1875000000   338764.2500000000   746375.7500000000   1756018.250000000   3962667.000000000   10353909.00000000   24432578.00000000   37160208.00000000   34024380.00000000   14932966.00000000   5772403.500000000   3999870.500000000   2749586.500000000   1705878.875000000   1148618.125000000   634287.0625000000   460882.6562500000   404857.7500000000   317851.0937500000   233302.9843750000   144175.3593750000   238811.5625000000
2007-10-29/04:51:14.388   1581.218139648438   3165.815429687500   6343.429199218750   6355.191894531250   11150.88574218750   7996.136718750000   25706.68945312500   32329.89062500000   78193.61718750000   157990.6875000000   280073.7500000000   623338.0000000000   1326940.625000000   3059125.500000000   6061340.500000000   12040651.00000000   21437096.00000000   27855578.00000000   28167434.00000000   17922420.00000000   6872307.000000000   3861915.750000000   2337097.500000000   1364678.250000000   1047263.750000000   634287.0000000000   493803.6875000000   421052.4062500000   301958.2500000000   225526.0937500000   136587.1093750000   253737.4843750000
2007-10-29/04:51:17.389  0.0000000000000000   11080.36035156250   15858.58398437500   6355.191894531250   20708.80273437500   38381.53906250000   70693.61718750000   135786.5156250000   221550.7968750000   408149.6250000000   720211.1250000000   1300938.250000000   2322297.750000000   4079100.250000000   6761020.000000000   11076756.00000000   17444746.00000000   21657898.00000000   19654922.00000000   13031082.00000000   6322339.000000000   3586012.500000000   2130859.750000000   1432917.375000000   912126.3125000000   567517.8750000000   526724.8750000000   469636.6562500000   270172.6875000000   248856.7187500000   159351.8593750000   238811.5312500000
2007-10-29/04:51:20.389  0.0000000000000000   3165.815429687500   14272.72460937500   11121.58886718750   17522.82812500000   38381.53906250000   83547.07812500000   109922.2265625000   175936.8281250000   329151.1562500000   640184.1875000000   1192518.125000000   2101096.000000000   3399102.250000000   6061340.500000000   10353908.00000000   17444746.00000000   24756198.00000000   28167434.00000000   20640934.00000000   7697319.000000000   3448064.000000000   2199605.250000000   1296439.625000000   912126.3125000000   667671.7500000000   493803.6875000000   421052.4062500000   333743.9375000000   241079.8437500000   166940.1093750000   253737.4843750000
2007-10-29/04:51:23.390   7906.094238281250   9497.451171875000   11101.00488281250   11121.58886718750   23894.77734375000   38381.53906250000   57840.18359375000   90524.06250000000   208518.2031250000   421316.1250000000   666859.7500000000   1138308.625000000   1879900.750000000   3172449.500000000   5828127.500000000   9631123.000000000   17444746.00000000   28372246.00000000   26038564.00000000   16291690.00000000   6597319.000000000   3448064.000000000   2199605.250000000   1364678.250000000   878342.2500000000   667671.7500000000   510264.2812500000   421052.4062500000   349636.8125000000   279964.3125000000   151763.5937500000   268663.4687500000
2007-10-29/04:51:26.390   4743.655273437500   6331.632324218750   9515.146484375000   14299.18945312500   19115.81445312500   35183.07031250000   44986.76953125000   64659.92578125000   162904.3281250000   302818.5000000000   613508.7500000000   1192518.125000000   2322297.750000000   4079100.250000000   6761020.000000000   11076756.00000000   17943688.00000000   24756198.00000000   18591414.00000000   10586371.00000000   5222498.500000000   3448064.000000000   2130859.750000000   1364678.250000000   844558.3750000000   701056.6250000000   526724.8750000000   388663.0625000000   365529.7500000000   264410.5000000000   151763.5937500000   238811.5312500000
2007-10-29/04:51:29.391   4743.655273437500   4748.723632812500   4757.571777343750   6355.191894531250   9557.901367187500   20789.97460937500   38560.07031250000   64659.92578125000   117290.7421875000   197488.8906250000   453458.0625000000   921474.5625000000   1769305.625000000   3399102.250000000   6061340.500000000   9872045.000000000   16446948.00000000   22690544.00000000   19654922.00000000   12759416.00000000   6872307.000000000   3861915.750000000   2337097.500000000   1432917.375000000   878342.2500000000   667671.7500000000   526724.8750000000   372468.4375000000   317851.0937500000   202195.5312500000   166940.1093750000   238811.5312500000
2007-10-29/04:51:32.391   1581.218139648438   4748.723632812500   7929.287597656250   4766.393066406250   3185.965576171875   11194.59375000000   38560.07031250000   51727.89453125000   104258.3437500000   223821.1562500000   346759.5312500000   650440.8125000000   1271646.875000000   2605846.000000000   4895343.000000000   8667508.000000000   13952960.00000000   21657898.00000000   21782308.00000000   14389531.00000000   7697319.000000000   4413746.000000000   2612088.000000000   1569397.000000000   912126.3125000000   701056.6250000000   526724.8750000000   388663.0625000000   333743.9375000000   241079.8437500000   159351.8593750000   223885.6093750000
2007-10-29/04:51:35.392   4743.655273437500   7914.541503906250   4757.571777343750   7943.990722656250   19115.81445312500   20789.97460937500   41773.41796875000   51727.89453125000   182453.0937500000   289652.2187500000   560158.1250000000   1029890.812500000   1769305.625000000   3285775.000000000   5594921.000000000   8667508.000000000   12955568.00000000   16496465.00000000   16996382.00000000   13302756.00000000   7697319.000000000   4137826.750000000   2612088.000000000   1501157.000000000   1047263.750000000   701056.6250000000   510264.2812500000   356273.8437500000   349636.8125000000   209972.3906250000   136587.1093750000   223885.6093750000
2007-10-29/04:51:38.393   9487.315429687500   6331.632812500000   4757.571777343750   15887.99121093750   15929.84375000000   25587.67187500000   32133.37890625000   64659.92968750000   123806.9609375000   315984.8437500000   586833.4375000000   1192518.250000000   1990497.750000000   3512431.500000000   5828128.000000000   8908402.000000000   13204906.00000000   17012474.00000000   16996384.00000000   12487759.00000000   6597319.500000000   3999870.500000000   2612088.250000000   1637637.750000000   1148618.125000000   834597.3125000000   559646.2500000000   340079.2812500000   317851.0937500000   248856.7500000000   159351.8593750000   216422.6718750000
2007-10-29/04:51:41.393   4743.655273437500   4748.723632812500   6343.429199218750   12710.38867187500   9557.901367187500   25587.66992187500   32133.37695312500   51727.89453125000   104258.3437500000   210655.0156250000   386771.3125000000   650440.8125000000   1492824.500000000   2945803.000000000   5361721.500000000   9631123.000000000   14451700.00000000   18044580.00000000   16730572.00000000   12216107.00000000   7147303.000000000   4137826.750000000   2474591.750000000   1705878.750000000   1216188.250000000   834597.2500000000   526724.8750000000   437247.1250000000   333743.9375000000   217749.2343750000   174528.3750000000   223885.6093750000
2007-10-29/04:51:44.394   4743.655273437500   7914.541503906250   1585.856811523438   7943.990722656250   15929.84179687500   17591.51367187500   35346.72265625000   71125.95312500000   91225.96875000000   197488.8906250000   386771.3125000000   650440.8125000000   1216353.500000000   2605846.000000000   5361721.500000000   10112973.00000000   17444746.00000000   25789204.00000000   25506424.00000000   14661244.00000000   7697319.000000000   4137826.750000000   2749586.250000000   1842362.375000000   1148618.125000000   701056.6250000000   526724.8750000000   372468.4375000000   349636.8125000000   217749.2343750000   128998.8828125000   253737.4843750000
2007-10-29/04:51:47.394   3162.436523437500   7914.541503906250   4757.571777343750   6355.191894531250   15929.84179687500   22389.20703125000   35346.72265625000   71125.95312500000   104258.3437500000   210655.0156250000   413445.9375000000   813059.8750000000   1548119.875000000   3172449.500000000   5828127.500000000   9872045.000000000   16446948.00000000   21657898.00000000   21782308.00000000   16563459.00000000   9622626.000000000   4965608.500000000   3024588.750000000   1978848.000000000   1148618.125000000   801211.9375000000   559646.1875000000   404857.7187500000   301958.2500000000   248856.7187500000   151763.5937500000   253737.4843750000
2007-10-29/04:51:50.395   9487.314453125000   9497.451171875000   4757.571777343750   9532.790039062500   15929.84179687500   23988.43750000000   48200.11718750000   71125.95312500000   143355.6093750000   276485.9687500000   453458.0625000000   867267.0625000000   1769305.625000000   3285775.000000000   5828127.500000000   9390209.000000000   14202326.00000000   18560678.00000000   21250414.00000000   16835236.00000000   9622626.000000000   4965608.500000000   2887086.500000000   1705878.750000000   1148618.125000000   834597.2500000000   510264.2812500000   421052.4062500000   333743.9375000000   233302.9687500000   151763.5937500000   253737.4843750000
2007-10-29/04:51:53.395   6324.874511718750   3165.815429687500   6343.429199218750   14299.18945312500   17522.82812500000   17591.51367187500   38560.07031250000   51727.89453125000   91225.96875000000   177739.7656250000   280073.7500000000   623338.0000000000   1050475.625000000   2265903.750000000   4428991.000000000   7944869.500000000   13454250.00000000   18560678.00000000   19123152.00000000   15204694.00000000   8522403.000000000   4689673.000000000   2612088.000000000   1569397.000000000   1047263.750000000   667671.7500000000   526724.8750000000   404857.7187500000   349636.8125000000   194418.7031250000   159351.8593750000   223885.6093750000
2007-10-29/04:51:56.396  0.0000000000000000   4748.723632812500   6343.429199218750   15887.99023437500   17522.82812500000   17591.51367187500   24100.01953125000   51727.89453125000   78193.61718750000   171156.7343750000   360096.7500000000   596235.2500000000   1161060.500000000   2152593.000000000   3962666.750000000   7704004.000000000   13703601.00000000   21657898.00000000   27102938.00000000   21728562.00000000   12373743.00000000   6345404.000000000   3849644.250000000   1978848.000000000   1148618.125000000   701056.6250000000   559646.1875000000   453441.8750000000   365529.7500000000   248856.7187500000   159351.8593750000   268663.4687500000
2007-10-29/04:51:59.396   3162.436523437500   4748.723632812500   3171.714111328125   6355.191894531250   19115.81445312500   22389.20703125000   32133.37695312500   51727.89453125000   97742.15625000000   131658.6718750000   333422.3125000000   569132.6250000000   995183.8750000000   1925976.250000000   3962666.750000000   6740612.500000000   15698675.00000000   33023612.00000000   23910188.00000000   12216107.00000000   7147303.000000000   4413746.000000000   2612088.000000000   1569397.000000000   979694.8125000000   767826.6875000000   559646.1875000000   388663.0625000000   333743.9375000000   248856.7187500000   151763.5937500000   238811.5312500000
2007-10-29/04:52:02.397   4743.655273437500   3165.815429687500  0.0000000000000000   4766.393066406250   3185.965576171875   11194.59375000000   17673.33984375000   11315.44433593750   35838.63671875000   65829.03906250000   126698.7031250000   257459.3906250000   635796.9375000000   1529413.000000000   3612941.000000000   9149302.000000000   18941660.00000000   27338940.00000000   28167434.00000000   15748176.00000000   6872307.000000000   4413746.000000000   2887086.500000000   1842362.375000000   1047263.750000000   701056.6250000000   592567.6250000000   404857.7187500000   333743.9375000000   202195.5312500000   174528.3750000000   253737.4843750000
2007-10-29/04:52:05.397   4743.655761718750   6331.632812500000   4757.571777343750   14299.19042968750   20708.80273437500   35183.07421875000   51413.47656250000   103456.1718750000   221550.8125000000   526649.0625000000   1173713.750000000   2168356.500000000   3539022.000000000   5892718.000000000   8860426.000000000   13245679.00000000   17943690.00000000   19076808.00000000   15401632.00000000   8413832.000000000   5222499.000000000   3861916.000000000   2749586.500000000   1705878.875000000   1081048.500000000   767826.7500000000   526724.9375000000   372468.4687500000   270172.7187500000   217749.2500000000   144175.3593750000   231348.5937500000
2007-10-29/04:52:08.398   4743.655273437500   7914.541503906250   6343.429199218750   3177.595214843750   7964.916503906250   17591.51367187500   38560.07031250000   48494.89062500000   78193.61718750000   236987.3281250000   426783.2812500000   813059.8750000000   1714008.500000000   3399102.250000000   5828127.500000000   11317720.00000000   17444746.00000000   18560678.00000000   12212959.00000000   8142299.000000000   5497447.000000000   3586012.500000000   2337097.500000000   1501157.000000000   1081048.375000000   701056.6250000000   477343.1250000000   388663.0625000000   301958.2500000000   233302.9687500000   166940.1093750000   223885.6093750000
2007-10-29/04:52:11.398  0.0000000000000000   4748.723632812500   4757.571777343750   6355.191894531250   14336.85644531250   15992.28320312500   35346.72265625000   45261.88671875000   84709.78906250000   157990.6875000000   306747.9687500000   596235.2500000000   1216353.500000000   2605846.000000000   5361721.500000000   9872045.000000000   14950468.00000000   19592966.00000000   18591414.00000000   10857974.00000000   6872307.000000000   4413746.000000000   3162093.000000000   1978848.000000000   1283759.000000000   834597.2500000000   592567.6250000000   469636.6562500000   286065.4687500000   202195.5312500000   204881.5156250000   268663.4687500000
2007-10-29/04:52:14.399   9487.314453125000   6331.632324218750   4757.571777343750   7943.990722656250   12743.87109375000   11194.59375000000   48200.11718750000   71125.95312500000   169420.5781250000   236987.3281250000   373434.0312500000   731749.9375000000   1326940.625000000   2605846.000000000   4895343.000000000   8667508.000000000   13204905.00000000   16496465.00000000   16464768.00000000   11944465.00000000   7147303.000000000   4413746.000000000   3024588.750000000   2047091.625000000   1216188.250000000   801211.9375000000   559646.1875000000   469636.6562500000   333743.9375000000   241079.8437500000   166940.1093750000   253737.4843750000
2007-10-29/04:52:17.399   9487.314453125000   3165.815429687500   15858.58398437500   9532.790039062500   15929.84179687500   28786.13476562500   41773.41796875000   90524.06250000000   143355.6093750000   236987.3281250000   533483.0000000000   867267.0625000000   1714008.500000000   3172449.500000000   6294560.000000000   12281643.00000000   17943688.00000000   20109154.00000000   16996382.00000000   11672830.00000000   7147303.000000000   4275785.500000000   2612088.000000000   1569397.000000000   1013479.187500000   634287.0000000000   477343.1250000000   404857.7187500000   301958.2500000000   233302.9687500000   189704.9375000000   253737.4843750000
2007-10-29/04:52:20.400   4743.655273437500   6331.632324218750   9515.146484375000   19065.59179687500   25487.76562500000   51175.43359375000   64266.89843750000   77591.98437500000   182453.0937500000   315984.8125000000   586833.3750000000   921474.5625000000   1714008.500000000   2945803.000000000   4662163.500000000   7704004.000000000   10462594.00000000   14690671.00000000   18059706.00000000   15748176.00000000   8797447.000000000   4689673.000000000   2887086.500000000   1637637.625000000   1081048.375000000   701056.6250000000   477343.1250000000   388663.0625000000   301958.2500000000   225526.0937500000   159351.8593750000   223885.6093750000
2007-10-29/04:52:23.400   6324.874511718750   6331.632324218750   9515.146484375000   28598.40820312500   9557.901367187500   47976.95703125000   48200.11718750000   116388.2890625000   208518.2031250000   421316.1250000000   666859.7500000000   1138308.625000000   1879900.750000000   3059125.500000000   4662163.500000000   7944869.500000000   11958292.00000000   16238472.00000000   18059706.00000000   16019929.00000000   10172786.00000000   5793462.000000000   3162093.000000000   1774120.250000000   1081048.375000000   701056.6250000000   510264.2812500000   421052.4062500000   301958.2500000000   241079.8437500000   136587.1093750000   238811.5312500000
2007-10-29/04:52:26.401   6324.875000000000   1582.907714843750   19030.30664062500   14299.19042968750   19115.81640625000   51175.43750000000   109254.0859375000   142252.6250000000   234583.4218750000   408149.6875000000   640184.2500000000   1084099.625000000   1879901.000000000   3285775.250000000   5594921.500000000   9390210.000000000   13454251.00000000   16496466.00000000   16464769.00000000   13574439.00000000   8522403.000000000   4413746.500000000   2474592.000000000   1501157.125000000   979694.8750000000   701056.6875000000   526724.9375000000   453441.9375000000   349636.8437500000   248856.7500000000   182116.6718750000   268663.5000000000
2007-10-29/04:52:29.401   1581.218139648438   3165.815429687500   6343.429199218750   25420.80078125000   28673.74218750000   57572.38671875000   102827.3203125000   103456.1640625000   247616.0468750000   500315.6250000000   853591.3125000000   1355149.000000000   2322297.750000000   3852427.500000000   6761020.000000000   10353908.00000000   14950468.00000000   17012474.00000000   15135865.00000000   10043189.00000000   6322339.000000000   4413746.000000000   2887086.500000000   1910605.000000000   1081048.375000000   834597.2500000000   559646.1875000000   388663.0625000000   301958.2500000000   209972.3906250000   197293.2187500000   208959.7187500000
2007-10-29/04:52:32.402   7906.094238281250   3165.815429687500   6343.429199218750   7943.990722656250   17522.82812500000   22389.20703125000   57840.18359375000   51727.89453125000   91225.96875000000   177739.7656250000   386771.3125000000   758853.1250000000   1769305.625000000   4305779.500000000   8393843.000000000   12763646.00000000   15948092.00000000   18044580.00000000   14870108.00000000   8956919.000000000   4672626.500000000   3172172.750000000   2130859.750000000   1569397.000000000   1013479.187500000   767826.6875000000   510264.2812500000   404857.7187500000   301958.2500000000   233302.9687500000   166940.1093750000   216422.6562500000
2007-10-29/04:52:35.402   7906.094238281250   6331.632324218750   6343.429199218750   9532.790039062500   15929.84179687500   19190.74414062500   41773.41796875000   48494.89062500000   91225.96875000000   164573.7031250000   386771.3125000000   785956.5000000000   1769305.625000000   3625761.750000000   6994260.500000000   11799667.00000000   16945832.00000000   17012474.00000000   10353413.00000000   6513272.000000000   4672626.500000000   2896289.750000000   1993370.500000000   1364678.250000000   979694.8125000000   667671.7500000000   444422.1250000000   372468.4375000000   286065.4687500000   264410.5000000000   182116.6562500000   171645.0937500000
2007-10-29/04:52:38.403   4743.655273437500   18994.91406250000   9515.146484375000   28598.40820312500   31859.72070312500   95954.24218750000   115680.8359375000   219846.1406250000   417042.4687500000   789987.8125000000   1440492.875000000   2493664.000000000   3539021.750000000   5439273.500000000   8860425.000000000   12522641.00000000   14451700.00000000   13916872.00000000   12212959.00000000   8685371.000000000   5497447.000000000   3310117.500000000   2062114.875000000   1296439.625000000   912126.3125000000   600902.3750000000   460882.6250000000   404857.7187500000   270172.6875000000   225526.0937500000   159351.8593750000   194033.8437500000
2007-10-29/04:52:41.403   3162.436523437500   1582.907592773438   4757.571777343750   12710.38867187500   25487.76562500000   44778.48437500000   122107.6015625000   122854.3593750000   312779.5625000000   684651.1250000000   1387136.250000000   2493664.000000000   3981515.000000000   6799684.000000000   9560348.000000000   11076756.00000000   11459697.00000000   10564520.00000000   10087795.00000000   8142299.000000000   4672626.500000000   2758351.250000000   1787140.375000000   1228201.500000000   810774.5625000000   534133.5000000000   427961.6562500000   323884.7187500000   301958.2500000000   217749.2343750000   144175.3593750000   194033.8437500000
2007-10-29/04:52:44.404   6324.874511718750   12663.27050781250   6343.429199218750   31776.01562500000   44603.64843750000   102351.2343750000   167095.1406250000   297440.5000000000   573439.6250000000   1106007.000000000   1920719.750000000   3252770.500000000   5973052.500000000   8613933.000000000   10026998.00000000   9631123.000000000   9714843.000000000   9533282.000000000   8759818.000000000   7327750.000000000   4672626.500000000   2758351.250000000   1787140.375000000   1228201.500000000   844558.3750000000   567517.8750000000   444422.1250000000   372468.4375000000   254279.9375000000   225526.0937500000   151763.5937500000   253737.4843750000
2007-10-29/04:52:47.404   3162.436523437500   3165.815429687500   11101.00488281250   7943.990722656250   31859.72070312500   47976.95703125000   109254.0703125000   258643.2187500000   547373.1875000000   1316694.125000000   2240888.500000000   3686580.000000000   8407860.000000000   12470611.00000000   8860425.000000000   6258958.500000000   7721158.000000000   10048886.00000000   10087795.00000000   7056249.500000000   4397702.000000000   2758351.250000000   1924626.625000000   1159963.875000000   844558.3750000000   600902.3750000000   444422.1250000000   323884.7187500000   286065.4687500000   194418.7031250000   136587.1093750000   149256.4062500000
2007-10-29/04:52:50.405   6324.874511718750   3165.815429687500   7929.287597656250   20654.39453125000   23894.77734375000   28786.13476562500   64266.89843750000   142252.6093750000   273681.3750000000   631983.3750000000   1227068.625000000   2710543.750000000   4866578.500000000   6119449.500000000   6994260.500000000   7463145.500000000   10213336.00000000   12885244.00000000   11947286.00000000   9228474.000000000   5497447.000000000   3310117.500000000   1993370.500000000   1364678.250000000   912126.3125000000   600902.3750000000   378580.4375000000   340079.2500000000   254279.9375000000   248856.7187500000   144175.3593750000   201496.7812500000
2007-10-29/04:52:53.405   4743.655761718750   1582.907714843750   9515.147460937500   12710.39062500000   25487.76757812500   28786.13671875000   38560.07031250000   96990.11718750000   162904.3437500000   276485.9687500000   693535.4375000000   1355149.125000000   2875330.250000000   4759157.500000000   5594921.500000000   7704005.000000000   11708991.00000000   15206576.00000000   15135867.00000000   12216108.00000000   6872307.500000000   4137827.250000000   2474592.000000000   1501157.125000000   1047263.812500000   734441.6250000000   493803.7187500000   340079.2812500000   365529.7812500000   233302.9843750000   151763.6093750000   238811.5625000000
2007-10-29/04:52:56.406   6324.874511718750   6331.632324218750   11101.00488281250   23831.99804687500   20708.80273437500   51175.43359375000   83547.07812500000   129320.4375000000   208518.2031250000   394983.1562500000   693535.4375000000   1355149.000000000   2543506.000000000   4305779.500000000   6761020.000000000   10594851.00000000   16945832.00000000   13658954.00000000   11150315.00000000   7599258.500000000   5497447.000000000   3586012.500000000   2612088.000000000   1569397.000000000   1148618.125000000   701056.6250000000   493803.6875000000   372468.4375000000   301958.2500000000   217749.2343750000   144175.3593750000   223885.6093750000
2007-10-29/04:52:59.406   6324.874511718750   7914.541503906250   17444.44531250000   17476.79101562500   15929.84179687500   41580.01171875000   83547.07812500000   135786.5156250000   221550.7968750000   381816.7187500000   666859.7500000000   1138308.625000000   1990497.625000000   3285775.000000000   5361721.500000000   8426621.000000000   11210410.00000000   13658954.00000000   12744327.00000000   8685371.000000000   5497447.000000000   3586012.500000000   2337097.500000000   1569397.000000000   1013479.187500000   701056.6250000000   477343.1250000000   340079.2500000000   349636.8125000000   248856.7187500000   159351.8593750000   223885.6093750000
2007-10-29/04:53:02.407   4743.655273437500   6331.632324218750   9515.146484375000   11121.58886718750   31859.72070312500   51175.43359375000   77120.35156250000   129320.4375000000   221550.7968750000   421316.1250000000   773562.9375000000   1463571.500000000   2322297.750000000   4079100.250000000   6761020.000000000   10353908.00000000   14202326.00000000   15722508.00000000   14072882.00000000   10314776.00000000   6322339.000000000   3861915.750000000   2337097.500000000   1501157.000000000   1013479.187500000   667671.7500000000   559646.1875000000   469636.6562500000   301958.2500000000   209972.3906250000   182116.6562500000   253737.4843750000
2007-10-29/04:53:05.407   3162.436523437500   14246.18066406250   12686.86425781250   12710.38867187500   31859.72070312500   47976.95703125000   102827.3203125000   142252.6093750000   208518.2031250000   394983.1562500000   560158.1250000000   1084099.500000000   2101096.000000000   3625761.750000000   6294560.000000000   10112973.00000000   13204905.00000000   15206575.00000000   14338616.00000000   10314776.00000000   6322339.000000000   3723963.000000000   2337097.500000000   1432917.375000000   945910.5000000000   667671.7500000000   460882.6250000000   404857.7187500000   270172.6875000000   225526.0937500000   144175.3593750000   253737.4843750000
2007-10-29/04:53:08.408   3162.436523437500   3165.815429687500   11101.00488281250   15887.99023437500   25487.76562500000   44778.48437500000   64266.89843750000   155184.8125000000   221550.7968750000   381816.7187500000   800239.0000000000   1355149.000000000   2322297.750000000   3852427.500000000   6061340.500000000   9149302.000000000   12456915.00000000   14690671.00000000   13541437.00000000   10043189.00000000   5772403.000000000   3586012.500000000   2199605.250000000   1432917.375000000   912126.3125000000   634287.0000000000   460882.6250000000   323884.7187500000   301958.2500000000   241079.8437500000   151763.5937500000   201496.7812500000
2007-10-29/04:53:11.408   4743.655273437500   3165.815429687500   4757.571777343750   15887.99023437500   28673.74218750000   35183.07031250000   83547.07812500000   103456.1640625000   202001.9218750000   394983.1562500000   800239.0000000000   1300938.250000000   2211696.000000000   3625761.750000000   5828127.500000000   8667508.000000000   11958292.00000000   14174797.00000000   13275726.00000000   9500038.000000000   5497447.000000000   3586012.500000000   2337097.500000000   1432917.375000000   945910.5000000000   600902.3750000000   411501.2187500000   356273.8437500000   317851.0937500000   264410.5000000000   151763.5937500000   223885.6093750000
2007-10-29/04:53:14.409   12649.75488281250   3165.815429687500   7929.287597656250   15887.99023437500   31859.72070312500   44778.48437500000   51413.47265625000   129320.4375000000   195485.6406250000   355483.8750000000   666859.7500000000   1192518.125000000   1990497.625000000   3512431.000000000   5828127.500000000   9149302.000000000   12706238.00000000   15206575.00000000   13807156.00000000   9771609.000000000   5772403.000000000   3723963.000000000   2337097.500000000   1501157.000000000   912126.3125000000   634287.0000000000   427961.6562500000   404857.7187500000   238387.2343750000   233302.9687500000   121410.6640625000   231348.5781250000
2007-10-29/04:53:17.409   7906.094238281250   6331.632324218750   9515.146484375000   20654.39453125000   25487.76562500000   25587.66992187500   70693.61718750000   116388.2890625000   234583.4062500000   381816.7187500000   720211.1250000000   1192518.125000000   1990497.625000000   3512431.000000000   6061340.500000000   8908401.000000000   12456915.00000000   14948619.00000000   14072882.00000000   9771609.000000000   6047367.000000000   3586012.500000000   2199605.250000000   1501157.000000000   844558.3750000000   534133.5000000000   510264.2812500000   340079.2500000000   270172.6875000000   194418.7031250000   136587.1093750000   231348.5781250000
2007-10-29/04:53:20.410   6324.875000000000   1582.907714843750   9515.147460937500   25420.80273437500   28673.74414062500   63969.35546875000   70693.62500000000   148718.7187500000   273681.4062500000   408149.6875000000   853591.3750000000   1463571.625000000   2543506.000000000   4079100.500000000   6994261.000000000   11076757.00000000   14950470.00000000   16496466.00000000   14072883.00000000   8685372.000000000   4947559.000000000   3310117.750000000   2062115.125000000   1228201.625000000   912126.3750000000   600902.4375000000   460882.6562500000   372468.4687500000   301958.2812500000   233302.9843750000   159351.8593750000   208959.7343750000
2007-10-29/04:53:23.410   3162.436523437500   14246.18066406250   19030.30468750000   15887.99023437500   28673.74218750000   76763.28906250000   70693.61718750000   174583.1406250000   286714.0937500000   447649.2187500000   853591.3125000000   1409360.000000000   2322297.750000000   4305779.500000000   6994260.500000000   11317720.00000000   16446948.00000000   17528512.00000000   13541437.00000000   8685371.000000000   5222498.500000000   3448064.000000000   2199605.250000000   1501157.000000000   912126.3125000000   701056.6250000000   460882.6250000000   356273.8437500000   333743.9375000000   217749.2343750000   151763.5937500000   223885.6093750000
2007-10-29/04:53:26.411   7906.094238281250   14246.18066406250   12686.86425781250   25420.80078125000   25487.76562500000   63969.34765625000   89973.82031250000   161650.9218750000   221550.7968750000   447649.2187500000   666859.7500000000   1246728.000000000   2211696.000000000   3852427.500000000   5594921.000000000   9149302.000000000   13703601.00000000   18560678.00000000   21250414.00000000   12759416.00000000   5222498.500000000   3172172.750000000   2062114.875000000   1501157.000000000   912126.3125000000   701056.6250000000   477343.1250000000   421052.4062500000   349636.8125000000   248856.7187500000   189704.9375000000   231348.5781250000
2007-10-29/04:53:29.411   4743.655273437500   7914.541503906250   3171.714111328125   17476.79101562500   28673.74218750000   57572.38671875000   89973.82031250000   168117.0312500000   325812.3437500000   631983.3750000000   1227068.625000000   1951492.375000000   3317784.750000000   6346187.500000000   9327034.000000000   13727737.00000000   16446948.00000000   17012474.00000000   10884673.00000000   5427411.500000000   3710426.750000000   2758351.250000000   2199605.250000000   1501157.000000000   1013479.187500000   701056.6250000000   510264.2812500000   372468.4375000000   349636.8125000000   248856.7187500000   174528.3750000000   238811.5312500000
2007-10-29/04:53:32.412   23718.31054687500   4748.723632812500   14272.72460937500   23831.99804687500   35045.69921875000   76763.28906250000   115680.8359375000   206913.8281250000   312779.5625000000   631983.3750000000   1013650.750000000   2168356.250000000   3539021.750000000   5439273.500000000   8393843.000000000   11558690.00000000   13204905.00000000   13401043.00000000   9822184.000000000   6241795.000000000   4397702.000000000   3172172.750000000   2130859.750000000   1296439.625000000   912126.3125000000   667671.7500000000   427961.6562500000   340079.2500000000   333743.9375000000   248856.7187500000   121410.6640625000   194033.8437500000
2007-10-29/04:53:35.412   4743.655273437500   15829.09179687500   20616.16601562500   25420.80078125000   50975.62109375000   83160.26562500000   96400.56250000000   181049.2656250000   325812.3437500000   526649.0000000000   1067004.625000000   1680421.250000000   2985941.250000000   4985856.000000000   7927288.500000000   11799667.00000000   16446948.00000000   16496465.00000000   13807156.00000000   8956919.000000000   5497447.000000000   3448064.000000000   2199605.250000000   1432917.375000000   979694.8125000000   634287.0000000000   460882.6250000000   356273.8437500000   333743.9375000000   241079.8437500000   182116.6562500000   253737.4843750000
2007-10-29/04:53:38.413   28461.98046875000   3165.815429687500   25373.75195312500   15887.99023437500   31859.72070312500   63969.34765625000   102827.3203125000   161650.9218750000   312779.5625000000   552982.4375000000   1013650.750000000   1734634.750000000   2875330.000000000   5212561.500000000   8160562.500000000   12522641.00000000   18941660.00000000   20625372.00000000   16198972.00000000   9228474.000000000   4947558.500000000   3310117.500000000   2337097.500000000   1569397.000000000   979694.8125000000   734441.5625000000   493803.6875000000   323884.7187500000   286065.4687500000   248856.7187500000   174528.3750000000   238811.5312500000
2007-10-29/04:53:41.413   1581.218139648438   7914.541503906250   6343.429199218750   19065.59179687500   25487.76562500000   25587.66992187500   64266.89843750000   96990.10937500000   208518.2031250000   315984.8125000000   640184.1875000000   1138308.625000000   2322297.750000000   4079100.250000000   7227507.000000000   11558690.00000000   16945832.00000000   17012474.00000000   13010023.00000000   8685371.000000000   5497447.000000000   3586012.500000000   2337097.500000000   1432917.375000000   1047263.750000000   634287.0000000000   477343.1250000000   372468.4375000000   286065.4687500000   217749.2343750000   159351.8593750000   223885.6093750000
2007-10-29/04:53:44.414   17393.41992187500   11080.36035156250   11101.00488281250   19065.59179687500   31859.72070312500   51175.43359375000   70693.61718750000   168117.0312500000   286714.0937500000   473982.3750000000   853591.3125000000   1571995.625000000   2322297.750000000   3625761.750000000   5828127.500000000   9390209.000000000   12955568.00000000   15722508.00000000   14870108.00000000   10857974.00000000   6597319.000000000   3999870.250000000   2474591.750000000   1501157.000000000   945910.5000000000   634287.0000000000   460882.6250000000   421052.4062500000   270172.6875000000   194418.7031250000   151763.5937500000   298515.5000000000
2007-10-29/04:53:47.415   6324.875000000000   1582.907714843750   12686.86523437500   20654.39648437500   41417.66796875000   44778.48828125000   77120.35156250000   174583.1562500000   338845.1875000000   552982.5000000000   1013650.812500000   1626208.375000000   2654112.500000000   4305779.500000000   6061341.000000000   9390210.000000000   13204906.00000000   14690672.00000000   13275727.00000000   9500039.000000000   5497447.000000000   3448064.250000000   2337097.750000000   1296439.750000000   844558.4375000000   600902.4375000000   411501.2500000000   340079.2812500000   246333.6093750000   264410.5312500000   144175.3593750000   268663.5000000000
2007-10-29/04:53:50.415   4743.655273437500   9497.451171875000   17444.44531250000   20654.39453125000   47789.63281250000   51175.43359375000   102827.3203125000   168117.0312500000   286714.0937500000   526649.0000000000   853591.3125000000   1517783.375000000   2322297.750000000   3512431.000000000   5128529.000000000   7944869.500000000   10961131.00000000   12885244.00000000   12212959.00000000   9500038.000000000   5772403.000000000   3310117.500000000   2130859.750000000   1432917.375000000   878342.2500000000   634287.0000000000   526724.8750000000   323884.7187500000   317851.0937500000   233302.9687500000   189704.9375000000   201496.7812500000
2007-10-29/04:53:53.416   3162.436523437500   1582.907592773438   14272.72460937500   25420.80078125000   22301.78906250000   47976.95703125000   70693.61718750000   155184.8125000000   273681.3750000000   473982.3750000000   800239.0000000000   1463571.500000000   2322297.750000000   3852427.500000000   5828127.500000000   8667508.000000000   11958292.00000000   13916872.00000000   13010023.00000000   9228474.000000000   5772403.000000000   3586012.500000000   2130859.750000000   1432917.375000000   979694.8125000000   600902.3750000000   460882.6250000000   340079.2500000000   270172.6875000000   279964.3125000000   182116.6562500000   238811.5312500000
2007-10-29/04:53:56.416   7906.094238281250   7914.541503906250  0.0000000000000000   12710.38867187500   31859.72070312500   47976.95703125000   57840.18359375000   181049.2656250000   260648.7031250000   526649.0000000000   800239.0000000000   1355149.000000000   2211696.000000000   3625761.750000000   6061340.500000000   9872045.000000000   13952960.00000000   15722508.00000000   14604358.00000000   10314776.00000000   6047367.000000000   3310117.500000000   2062114.875000000   1364678.250000000   979694.8125000000   634287.0000000000   427961.6562500000   340079.2500000000   301958.2500000000   233302.9687500000   166940.1093750000   223885.6093750000
2007-10-29/04:53:59.417   12649.75488281250   9497.451171875000   31717.20507812500   20654.39453125000   28673.74218750000   51175.43359375000   83547.07812500000   135786.5156250000   247616.0468750000   421316.1250000000   773562.9375000000   1246728.000000000   1990497.625000000   3625761.750000000   5828127.500000000   8908401.000000000   12207600.00000000   14174797.00000000   12744327.00000000   8685371.000000000   5772403.000000000   3723963.000000000   2130859.750000000   1228201.500000000   878342.2500000000   667671.7500000000   460882.6250000000   340079.2500000000   254279.9375000000   217749.2343750000   189704.9375000000   201496.7812500000
2007-10-29/04:54:02.417   1581.218139648438   14246.18066406250   11101.00488281250   14299.18945312500   19115.81445312500   63969.34765625000   70693.61718750000   142252.6093750000   234583.4062500000   421316.1250000000   773562.9375000000   1300938.250000000   2101096.000000000   3399102.250000000   5828127.500000000   8426621.000000000   11708991.00000000   15206575.00000000   15135865.00000000   11401204.00000000   6322339.000000000   3861915.750000000   2130859.750000000   1432917.375000000   912126.3125000000   600902.3750000000   444422.1250000000   372468.4375000000   254279.9375000000   194418.7031250000   174528.3750000000   253737.4843750000
2007-10-29/04:54:05.418   7906.094238281250   9497.451171875000   11101.00488281250   19065.59179687500   31859.72070312500   31984.60156250000   51413.47265625000   135786.5156250000   182453.0937500000   355483.8750000000   693535.4375000000   1138308.625000000   1879900.750000000   3172449.500000000   5361721.500000000   8908401.000000000   12207600.00000000   15464538.00000000   13807156.00000000   9500038.000000000   6047367.000000000   3586012.500000000   2199605.250000000   1364678.250000000   810774.5625000000   667671.7500000000   460882.6250000000   388663.0625000000   301958.2500000000   225526.0937500000   174528.3750000000   194033.8437500000
2007-10-29/04:54:08.418   9487.315429687500   4748.724121093750   15858.58593750000   7943.991210937500   14336.85742187500   38381.54296875000   64266.90234375000   129320.4531250000   234583.4218750000   381816.7500000000   693535.4375000000   1192518.250000000   1990497.750000000   3399102.500000000   5128529.500000000   8185742.500000000   11958292.00000000   15206576.00000000   14072883.00000000   10043190.00000000   5772403.500000000   3448064.250000000   2130860.000000000   1364678.375000000   945910.5625000000   600902.4375000000   559646.2500000000   340079.2812500000   333743.9687500000   248856.7500000000   174528.3906250000   201496.7968750000
2007-10-29/04:54:11.419   7906.094238281250   7914.541503906250   14272.72460937500   14299.18945312500   28673.74218750000   51175.43359375000   57840.18359375000   116388.2890625000   188969.3593750000   381816.7187500000   693535.4375000000   1138308.625000000   1990497.625000000   3512431.000000000   5594921.000000000   8908401.000000000   13952960.00000000   16238472.00000000   14338616.00000000   9228474.000000000   5772403.000000000   3586012.500000000   2062114.875000000   1364678.250000000   912126.3125000000   701056.6250000000   493803.6875000000   404857.7187500000   333743.9375000000   264410.5000000000   182116.6562500000   268663.4687500000
2007-10-29/04:54:14.419   1581.218139648438   9497.451171875000   6343.429199218750   15887.99023437500   28673.74218750000   44778.48437500000   83547.07812500000   161650.9218750000   234583.4062500000   473982.3750000000   906944.0625000000   1517783.375000000   2543506.000000000   4079100.250000000   6527787.000000000   9390209.000000000   12207600.00000000   13916872.00000000   13010023.00000000   8956919.000000000   5497447.000000000   3172172.750000000   2130859.750000000   1228201.500000000   776990.8750000000   634287.0000000000   444422.1250000000   388663.0625000000   286065.4687500000   248856.7187500000   182116.6562500000   238811.5312500000
2007-10-29/04:54:17.420   7906.094238281250   7914.541503906250   4757.571777343750   20654.39453125000   25487.76562500000   47976.95703125000   89973.82031250000   155184.8125000000   234583.4062500000   408149.6250000000   853591.3125000000   1463571.500000000   2543506.000000000   4532465.000000000   6994260.500000000   10353908.00000000   13454250.00000000   14174797.00000000   11150315.00000000   7327750.000000000   4397702.000000000   2896289.750000000   1855883.250000000   1159963.875000000   945910.5000000000   667671.7500000000   493803.6875000000   404857.7187500000   301958.2500000000   248856.7187500000   182116.6562500000   216422.6562500000
2007-10-29/04:54:20.420   6324.874511718750   6331.632324218750   7929.287597656250   12710.38867187500   20708.80273437500   51175.43359375000   77120.35156250000   142252.6093750000   260648.7031250000   552982.4375000000   1120358.875000000   1734634.750000000   3207168.750000000   4985856.000000000   8393843.000000000   13245678.00000000   16446948.00000000   16496465.00000000   11415964.00000000   7327750.000000000   4672626.500000000   2896289.750000000   1787140.375000000   1228201.500000000   810774.5625000000   667671.7500000000   493803.6875000000   453441.8750000000   349636.8125000000   248856.7187500000   182116.6562500000   238811.5312500000
2007-10-29/04:54:23.421   6324.874511718750   4748.723632812500   15858.58398437500   15887.99023437500   31859.72070312500   38381.53906250000   96400.56250000000   142252.6093750000   234583.4062500000   447649.2187500000   853591.3125000000   1463571.500000000   2985941.250000000   5439273.500000000   9093726.000000000   13968778.00000000   14701080.00000000   12111602.00000000   7432033.500000000   4884529.000000000   3435530.500000000   2206617.000000000   1718398.000000000   1228201.500000000   912126.3125000000   634287.0000000000   460882.6250000000   404857.7187500000   286065.4687500000   279964.3125000000   204881.5156250000   208959.7187500000
2007-10-29/04:54:26.421   7906.094238281250   6331.632324218750   14272.72460937500   20654.39453125000   25487.76562500000   51175.43359375000   77120.35156250000   142252.6093750000   234583.4062500000   447649.2187500000   746887.0000000000   1300938.250000000   2432901.000000000   4305779.500000000   6994260.500000000   10112973.00000000   12207600.00000000   11338027.00000000   8228680.500000000   5427411.500000000   3435530.500000000   2206617.000000000   1649656.000000000   1296439.625000000   945910.5000000000   634287.0000000000   510264.2812500000   388663.0625000000   317851.0937500000   248856.7187500000   212469.8125000000   253737.4843750000
2007-10-29/04:54:29.422   4743.655273437500   17412.00390625000   11101.00488281250   50841.69531250000   25487.76562500000   44778.48437500000   96400.56250000000   174583.1406250000   312779.5625000000   579316.0000000000   1013650.750000000   1517783.375000000   2543506.000000000   4985856.000000000   8627131.000000000   11799667.00000000   16945832.00000000   20625372.00000000   12212959.00000000   6513272.000000000   4260243.000000000   3034230.250000000   2062114.875000000   1364678.250000000   979694.8125000000   701056.6250000000   510264.2812500000   340079.2500000000   365529.7500000000   264410.5000000000   197293.2187500000   268663.4687500000
2007-10-29/04:54:32.422   3162.436523437500   6331.632324218750   14272.72460937500   9532.790039062500   35045.69921875000   44778.48437500000   77120.35156250000   142252.6093750000   299746.8125000000   526649.0000000000   1013650.750000000   1734634.750000000   3096554.250000000   4985856.000000000   7460761.000000000   10835800.00000000   11708991.00000000   11080184.00000000   8228680.500000000   5698865.000000000   4122786.000000000   3034230.250000000   2062114.875000000   1501157.000000000   1081048.375000000   701056.6250000000   559646.1875000000   388663.0625000000   365529.7500000000   248856.7187500000   189704.9375000000   231348.5781250000
2007-10-29/04:54:35.423   4743.655761718750   7914.541992187500   15858.58593750000   19065.59375000000   44603.65234375000   51175.43750000000   109254.0859375000   161650.9218750000   234583.4218750000   447649.2500000000   853591.3750000000   1355149.125000000   2322298.000000000   3625762.000000000   6061341.000000000   8667508.000000000   10711860.00000000   10822349.00000000   8759818.000000000   5970326.500000000   4397702.500000000   3034230.500000000   2199605.250000000   1432917.500000000   979694.8750000000   701056.6875000000   477343.1875000000   421052.4375000000   333743.9687500000   202195.5468750000   212469.8281250000   238811.5625000000
2007-10-29/04:54:38.423   4743.655273437500   4748.723632812500   14272.72460937500   9532.790039062500   35045.69921875000   28786.13476562500   57840.18359375000   90524.06250000000   169420.5781250000   276485.9687500000   560158.1250000000   975682.5000000000   2101096.000000000   3852427.500000000   5594921.000000000   6981450.000000000   7471980.000000000   7471164.500000000   7166499.500000000   5970326.000000000   4672626.500000000   3172172.750000000   2130859.750000000   1501157.000000000   1013479.187500000   701056.6250000000   526724.8750000000   404857.7187500000   286065.4687500000   225526.0937500000   197293.2187500000   201496.7812500000
2007-10-29/04:54:41.424   12649.75488281250   7914.541503906250   11101.00488281250   17476.79101562500   35045.69921875000   63969.34765625000   102827.3203125000   232778.4843750000   364910.8125000000   631983.3750000000   1067004.625000000   1843062.750000000   2875330.000000000   4079100.250000000   5594921.000000000   8185742.000000000   9964086.000000000   9791080.000000000   8228680.500000000   5970326.000000000   4397702.000000000   3172172.750000000   2199605.250000000   1432917.375000000   979694.8125000000   667671.7500000000   526724.8750000000   372468.4375000000   301958.2500000000   241079.8437500000   189704.9375000000   216422.6562500000
2007-10-29/04:54:44.424   6324.874511718750   3165.815429687500   11101.00488281250   4766.393066406250   12743.87109375000   41580.01171875000   51413.47265625000   148718.7031250000   325812.3437500000   605649.6250000000   960297.1875000000   1734634.750000000   2875330.000000000   4532465.000000000   6994260.500000000   9631123.000000000   10711859.00000000   10306699.00000000   7963124.000000000   5698865.000000000   3985331.000000000   3034230.250000000   2199605.250000000   1432917.375000000   945910.5000000000   734441.5625000000   510264.2812500000   388663.0625000000   301958.2500000000   233302.9687500000   182116.6562500000   231348.5781250000
2007-10-29/04:54:47.425   6324.874511718750   3165.815429687500   7929.287597656250   17476.79101562500   22301.78906250000   51175.43359375000   64266.89843750000   142252.6093750000   234583.4062500000   500315.6250000000   906944.0625000000   1626208.250000000   2654112.250000000   4079100.250000000   6294560.000000000   8908401.000000000   10711859.00000000   10048886.00000000   7963124.000000000   5427411.500000000   4122786.000000000   3310117.500000000   2062114.875000000   1432917.375000000   979694.8125000000   701056.6250000000   444422.1250000000   323884.7187500000   301958.2500000000   248856.7187500000   166940.1093750000   231348.5781250000
2007-10-29/04:54:50.425   7906.094238281250   4748.723632812500   19030.30468750000   19065.59179687500   25487.76562500000   70366.31250000000   102827.3203125000   206913.8281250000   234583.4062500000   552982.4375000000   906944.0625000000   1571995.625000000   2654112.250000000   4305779.500000000   6527787.000000000   8908401.000000000   10711859.00000000   10564520.00000000   8494245.000000000   5970326.000000000   4260243.000000000   3034230.250000000   2062114.875000000   1364678.250000000   912126.3125000000   634287.0000000000   460882.6250000000   404857.7187500000   254279.9375000000   264410.5000000000   182116.6562500000   194033.8437500000
2007-10-29/04:54:53.426   9487.314453125000   9497.451171875000   9515.146484375000   22243.19531250000   25487.76562500000   41580.01171875000   70693.61718750000   122854.3593750000   260648.7031250000   500315.6250000000   826915.1250000000   1517783.375000000   2543506.000000000   4305779.500000000   6294560.000000000   8426621.000000000   9964086.000000000   10306699.00000000   8494245.000000000   6241795.000000000   4397702.000000000   3034230.250000000   1924626.625000000   1364678.250000000   878342.2500000000   534133.5000000000   460882.6250000000   356273.8437500000   301958.2500000000   241079.8437500000   159351.8593750000   194033.8437500000
2007-10-29/04:54:56.426   4743.655273437500   9497.451171875000   4757.571777343750   17476.79101562500   22301.78906250000   51175.43359375000   64266.89843750000   142252.6093750000   260648.7031250000   447649.2187500000   853591.3125000000   1355149.000000000   2322297.750000000   4079100.250000000   6061340.500000000   8185742.000000000   10711859.00000000   10822348.00000000   8494245.000000000   5970326.000000000   4260243.000000000   2896289.750000000   2062114.875000000   1296439.625000000   844558.3750000000   634287.0000000000   444422.1250000000   340079.2500000000   286065.4687500000   264410.5000000000   151763.5937500000   201496.7812500000
2007-10-29/04:54:59.427   34786.88281250000   9497.451171875000   19030.30468750000   11121.58886718750   50975.62109375000   89557.25000000000   147814.7343750000   245710.8437500000   443108.4062500000   631983.3750000000   1120358.875000000   1626208.250000000   2875330.000000000   4759157.500000000   6761020.000000000   8667508.000000000   11210410.00000000   11853736.00000000   9556581.000000000   7056249.500000000   4397702.000000000   2896289.750000000   1993370.500000000   1364678.250000000   844558.3750000000   534133.5000000000   444422.1250000000   372468.4375000000   270172.6875000000   225526.0937500000   159351.8593750000   194033.8437500000
2007-10-29/04:55:02.427   15812.19921875000   12663.27148437500   9515.147460937500   22243.19726562500   50975.62500000000   63969.35546875000   115680.8437500000   206913.8437500000   390976.6250000000   684651.1875000000   1280424.250000000   2168356.500000000   3539022.000000000   5212562.000000000   7694022.000000000   10112974.00000000   11708991.00000000   10306700.00000000   7963124.500000000   5427412.000000000   3847878.000000000   2620414.750000000   1855883.375000000   1159964.000000000   844558.4375000000   567517.9375000000   427961.6875000000   291495.7500000000   270172.7187500000   202195.5468750000   144175.3593750000   194033.8593750000
2007-10-29/04:55:05.428   11068.53417968750   9497.451171875000   25373.75195312500   23831.99804687500   57347.60156250000   121542.2578125000   167095.1406250000   284508.0625000000   521306.8437500000   842656.7500000000   1547207.250000000   2385226.500000000   3539021.750000000   5439273.500000000   7460761.000000000   10112973.00000000   11708991.00000000   10822348.00000000   7697574.500000000   5427411.500000000   3710426.750000000   2620414.500000000   1855883.250000000   1228201.500000000   878342.2500000000   634287.0000000000   460882.6250000000   340079.2500000000   270172.6875000000   233302.9687500000   182116.6562500000   194033.8437500000
2007-10-29/04:55:08.428   1581.218139648438   11080.36035156250   19030.30468750000   31776.01562500000   70091.57812500000   76763.28906250000   192802.4375000000   284508.0625000000   495240.6250000000   842656.7500000000   1547207.250000000   2385226.500000000   3539021.750000000   5665992.500000000   8393843.000000000   11317720.00000000   12207600.00000000   10822348.00000000   7963124.000000000   5970326.000000000   4260243.000000000   2758351.250000000   1855883.250000000   1296439.625000000   743207.3125000000   600902.3750000000   477343.1250000000   340079.2500000000   301958.2500000000   248856.7187500000   128998.8828125000   201496.7812500000
2007-10-29/04:55:11.429   7906.094238281250   9497.451171875000   15858.58398437500   34953.62500000000   50975.62109375000   89557.25000000000   173521.9687500000   271575.6250000000   469174.4687500000   737319.3125000000   1493849.875000000   2493664.000000000   3760265.250000000   6119449.500000000   9093726.000000000   11317720.00000000   11708991.00000000   10048886.00000000   7697574.500000000   5698865.000000000   4122786.000000000   2620414.500000000   1855883.250000000   1228201.500000000   878342.2500000000   634287.0000000000   477343.1250000000   340079.2500000000   333743.9375000000   209972.3906250000   151763.5937500000   194033.8437500000
2007-10-29/04:55:14.429   6324.874511718750   15829.09179687500   19030.30468750000   31776.01562500000   82835.57031250000   95954.24218750000   154241.5312500000   258643.2187500000   443108.4062500000   816322.2500000000   1387136.250000000   2168356.250000000   3317784.750000000   4985856.000000000   7927288.500000000   10594851.00000000   11708991.00000000   10564520.00000000   7697574.500000000   5698865.000000000   3847877.750000000   2896289.750000000   1993370.500000000   1296439.625000000   844558.3750000000   634287.0000000000   493803.6875000000   323884.7187500000   317851.0937500000   225526.0937500000   151763.5937500000   171645.0937500000
2007-10-29/04:55:17.430   11068.53417968750   23743.65039062500   28545.47851562500   31776.01562500000   70091.57812500000   140733.3281250000   205656.1250000000   362103.1250000000   651639.5000000000   1053336.125000000   1814000.000000000   2927429.750000000   4424034.000000000   6572932.500000000   8393843.000000000   10594851.00000000   11958292.00000000   11080184.00000000   8228680.500000000   5698865.000000000   4122786.000000000   2896289.750000000   2062114.875000000   1364678.250000000   844558.3750000000   567517.8750000000   460882.6250000000   340079.2500000000   286065.4687500000   225526.0937500000   98646.02343750000   164182.1875000000
2007-10-29/04:55:20.430   15812.19726562500   12663.27050781250   25373.75195312500   50841.69531250000   76463.57031250000   179115.6406250000   347048.1875000000   439699.0625000000   729840.1875000000   1053336.125000000   1814000.000000000   2710543.750000000   3981515.000000000   5439273.500000000   6994260.500000000   8185742.000000000   8219536.000000000   6955710.000000000   5573459.000000000   3934559.500000000   3435530.500000000   2482480.000000000   1855883.250000000   1159963.875000000   912126.3125000000   567517.8750000000   395040.8125000000   356273.8437500000   198655.5781250000   178865.0468750000   151763.5937500000   126867.7656250000
2007-10-29/04:55:23.431   3162.436523437500   11080.36035156250   11101.00488281250   47664.07812500000   63719.58593750000   121542.2578125000   205656.1250000000   336238.0312500000   625572.7500000000   1000665.750000000   1707281.750000000   2927429.750000000   4202771.500000000   5665992.500000000   6994260.500000000   8667508.000000000   9714843.000000000   9275491.000000000   7166499.500000000   5698865.000000000   3847877.750000000   2758351.250000000   1993370.500000000   1432917.375000000   844558.3750000000   600902.3750000000   444422.1250000000   340079.2500000000   238387.2343750000   186641.8593750000   98646.02343750000   164182.1875000000
2007-10-29/04:55:26.431   11068.53417968750   6331.632324218750   15858.58398437500   28598.40820312500   44603.64843750000   115145.2421875000   186375.6093750000   297440.5000000000   521306.8437500000   895326.0000000000   1440492.875000000   2276790.750000000   3317784.750000000   4985856.000000000   6527787.000000000   8426621.000000000   9465607.000000000   9275491.000000000   7963124.000000000   6241795.000000000   4397702.000000000   3310117.500000000   2337097.500000000   1501157.000000000   878342.2500000000   600902.3750000000   411501.2187500000   291495.7187500000   270172.6875000000   155534.6093750000   151763.5937500000   164182.1875000000
2007-10-29/04:55:29.432   14230.97753906250   15829.09277343750   17444.44531250000   25420.80273437500   63719.58984375000   108748.2500000000   160668.3437500000   232778.5000000000   443108.4375000000   684651.1875000000   1333780.125000000   2059923.750000000   3428402.750000000   5212562.000000000   7227507.500000000   9872045.000000000   11459698.00000000   11338028.00000000   9290986.000000000   6784757.500000000   4672627.000000000   3448064.250000000   2337097.750000000   1569397.125000000   878342.3125000000   600902.4375000000   395040.8437500000   307690.2187500000   222494.5625000000   186641.8750000000   83469.64843750000   171645.1093750000
2007-10-29/04:55:32.432   4743.655273437500   18994.91406250000   14272.72460937500   38131.23828125000   44603.64843750000   115145.2421875000   154241.5312500000   258643.2187500000   417042.4687500000   737319.3125000000   1333780.000000000   2168356.250000000   3428402.500000000   5212561.500000000   6994260.500000000   9390209.000000000   11958292.00000000   12111602.00000000   10353413.00000000   7056249.500000000   4947558.500000000   3723963.000000000   2337097.500000000   1569397.000000000   945910.5000000000   534133.5000000000   395040.8125000000   251009.6250000000   222494.5468750000   155534.6093750000   83469.64062500000   201496.7812500000
2007-10-29/04:55:35.433   4743.655273437500   17412.00390625000   17444.44531250000   41308.84765625000   47789.63281250000   83160.26562500000   128534.3828125000   245710.8437500000   390976.5937500000   631983.3750000000   1120358.875000000   1843062.750000000   3207168.750000000   4759157.500000000   6994260.500000000   9631123.000000000   11958292.00000000   12111602.00000000   10884673.00000000   7327750.000000000   5222498.500000000   3723963.000000000   2474591.750000000   1501157.000000000   878342.2500000000   567517.8750000000   378580.4375000000   275301.2500000000   270172.6875000000   147757.8125000000   98646.02343750000   149256.4062500000
2007-10-29/04:55:38.433   7906.094238281250   3165.815429687500   20616.16601562500   28598.40820312500   38231.68359375000   89557.25000000000   115680.8359375000   206913.8281250000   404009.5000000000   605649.6250000000   1120358.875000000   1680421.250000000   2654112.250000000   4079100.250000000   5594921.000000000   7463145.500000000   9216378.000000000   10564520.00000000   10087795.00000000   7327750.000000000   5222498.500000000   3723963.000000000   2337097.500000000   1432917.375000000   945910.5000000000   534133.5000000000   345659.7500000000   291495.7187500000   230440.8906250000   147757.8125000000   121410.6640625000   164182.1875000000
2007-10-29/04:55:41.434   12649.75488281250   7914.541503906250   14272.72460937500   15887.99023437500   57347.60156250000   70366.31250000000   134961.1562500000   232778.4843750000   377943.6875000000   737319.3125000000   1280424.125000000   1951492.375000000   2875330.000000000   4079100.250000000   5594921.000000000   7463145.500000000   9216378.000000000   9533282.000000000   8228680.500000000   5970326.000000000   4672626.500000000   3034230.250000000   1993370.500000000   1296439.625000000   810774.5625000000   534133.5000000000   362120.0937500000   218620.8906250000   214548.2187500000   147757.8125000000   113822.4453125000   164182.1875000000
2007-10-29/04:55:44.434   4743.655273437500   12663.27050781250   14272.72460937500   25420.80078125000   31859.72070312500   89557.25000000000   160668.3437500000   297440.5000000000   547373.1875000000   1000665.750000000   1653923.125000000   2602103.000000000   3539021.750000000   5212561.500000000   6061340.500000000   7222294.500000000   8468736.000000000   9275491.000000000   7963124.000000000   6513272.000000000   4672626.500000000   3034230.250000000   2062114.875000000   1432917.375000000   844558.3750000000   517441.3750000000   362120.0937500000   323884.7187500000   206601.8906250000   163311.4062500000   113822.4453125000   156719.2968750000
2007-10-29/04:55:47.435   3162.436523437500   12663.27050781250   23787.89062500000   28598.40820312500   38231.68359375000   83160.26562500000   134961.1562500000   271575.6250000000   443108.4062500000   947995.6875000000   1600565.000000000   2385226.500000000   3760265.250000000   4985856.000000000   6061340.500000000   7704004.000000000   8468736.000000000   8759932.000000000   7697574.500000000   5970326.000000000   4260243.000000000   3034230.250000000   2199605.250000000   1364678.250000000   743207.3125000000   517441.3750000000   477343.1250000000   259106.8281250000   174816.6718750000   155534.6093750000   121410.6640625000   171645.0937500000
2007-10-29/04:55:50.435   6324.875000000000   12663.27148437500   23787.89257812500   31776.01953125000   44603.65234375000   51175.43750000000   134961.1718750000   232778.5000000000   469174.5000000000   895326.0625000000   1493850.000000000   2493664.250000000   3428402.750000000   4985856.500000000   6061341.000000000   7222295.000000000   8219536.500000000   8502164.000000000   7963124.500000000   6513272.500000000   4672627.000000000   3172173.000000000   2337097.750000000   1296439.750000000   912126.3750000000   567517.9375000000   460882.6562500000   275301.2812500000   190709.2812500000   178865.0468750000   128998.8984375000   164182.2031250000
2007-10-29/04:55:53.436   22137.08593750000   9497.451171875000   20616.16601562500   17476.79101562500   25487.76562500000   76763.28906250000   134961.1562500000   271575.6250000000   521306.8437500000   842656.7500000000   1547207.250000000   2385226.500000000   3539021.750000000   4532465.000000000   5828127.500000000   6981450.000000000   7970343.500000000   8502163.000000000   8759818.000000000   7056249.500000000   5222498.500000000   3723963.000000000   2474591.750000000   1637637.625000000   979694.8125000000   667671.7500000000   362120.0937500000   307690.1875000000   246333.5781250000   186641.8593750000   106234.2343750000   156719.2968750000
2007-10-29/04:55:56.436   6324.874511718750   11080.36035156250   14272.72460937500   28598.40820312500   38231.68359375000   89557.25000000000   154241.5312500000   232778.4843750000   469174.4687500000   895326.0000000000   1493849.875000000   2276790.750000000   3207168.750000000   4759157.500000000   6294560.000000000   8185742.000000000   9465607.000000000   10822348.00000000   10353413.00000000   8142299.000000000   5497447.000000000   3999870.250000000   2474591.750000000   1705878.750000000   1047263.750000000   567517.8750000000   477343.1250000000   275301.2500000000   254279.9375000000   155534.6093750000   136587.1093750000   186570.9218750000
2007-10-29/04:55:59.437   6324.874511718750   14246.18066406250   25373.75195312500   44486.46093750000   50975.62109375000   121542.2578125000   179948.7812500000   245710.8437500000   443108.4062500000   816322.2500000000   1333780.000000000   2059923.500000000   3207168.750000000   4759157.500000000   6761020.000000000   9390209.000000000   11708991.00000000   11853736.00000000   9556581.000000000   7056249.500000000   4947558.500000000   3310117.500000000   2337097.500000000   1569397.000000000   878342.2500000000   567517.8750000000   378580.4375000000   259106.8281250000   238387.2343750000   194418.7031250000   121410.6640625000   156719.2968750000
2007-10-29/04:56:02.438   6324.874511718750   22160.73828125000   28545.47851562500   38131.23828125000   44603.64843750000   134336.2968750000   199229.2812500000   310373.0000000000   469174.4687500000   947995.6875000000   1600565.000000000   2276790.750000000   3539021.750000000   5212561.500000000   7694021.000000000   10594851.00000000   12706238.00000000   12369475.00000000   9822184.000000000   7056249.500000000   4672626.500000000   3172172.750000000   2199605.250000000   1432917.375000000   878342.2500000000   567517.8750000000   362120.0937500000   291495.7187500000   246333.5781250000   139981.0156250000   106234.2343750000   194033.8437500000
2007-10-29/04:56:05.438   15812.19726562500   15829.09179687500   22202.02734375000   28598.40820312500   63719.58593750000   108748.2343750000   167095.1406250000   336238.0312500000   521306.8437500000   947995.6875000000   1440492.875000000   2168356.250000000   3207168.750000000   5212561.500000000   7927288.500000000   10594851.00000000   12706238.00000000   12627356.00000000   10087795.00000000   7327750.000000000   4947558.500000000   3172172.750000000   2199605.250000000   1296439.625000000   810774.5625000000   534133.5000000000   378580.4375000000   291495.7187500000   222494.5468750000   171088.2187500000   113822.4453125000   179108.0000000000
2007-10-29/04:56:08.439   7906.094238281250   9497.451171875000   14272.72460937500   22243.19531250000   50975.62109375000   108748.2343750000   128534.3828125000   271575.6250000000   469174.4687500000   895326.0000000000   1440492.875000000   2168356.250000000   3207168.750000000   4759157.500000000   6761020.000000000   9149302.000000000   10961131.00000000   10564520.00000000   9025398.000000000   6241795.000000000   4397702.000000000   2896289.750000000   1924626.625000000   1159963.875000000   810774.5625000000   517441.3750000000   395040.8125000000   275301.2500000000   206601.8906250000   139981.0156250000   121410.6640625000   134330.6406250000
2007-10-29/04:56:11.439   4743.655273437500   14246.18066406250   22202.02734375000   28598.40820312500   41417.66406250000   70366.31250000000   134961.1562500000   232778.4843750000   417042.4687500000   710985.1875000000   1227068.625000000   2059923.500000000   3317784.750000000   4759157.500000000   6761020.000000000   8185742.000000000   9714843.000000000   9791080.000000000   8228680.500000000   6241795.000000000   3985331.000000000   2758351.250000000   1718398.000000000   1091726.750000000   675640.5625000000   534133.5000000000   329199.4687500000   234815.2500000000   214548.2187500000   163311.4062500000   128998.8828125000   149256.4062500000
2007-10-29/04:56:14.440   3162.436523437500   15829.09179687500   12686.86425781250   19065.59179687500   38231.68359375000   102351.2343750000   122107.6015625000   258643.2187500000   417042.4687500000   737319.3125000000   1173713.625000000   1843062.750000000   3207168.750000000   4532465.000000000   6294560.000000000   8185742.000000000   10462594.00000000   10822348.00000000   8494245.000000000   5698865.000000000   3572977.500000000   2344547.500000000   1512173.750000000   887018.3125000000   574291.3750000000   467365.1562500000   296279.0000000000   259106.8281250000   214548.2187500000   163311.4062500000   121410.6640625000   141793.5156250000
2007-10-29/04:56:17.440   6324.875000000000   9497.451171875000   23787.89257812500   14299.19042968750   50975.62500000000   63969.35546875000   141387.9531250000   219846.1562500000   364910.8437500000   710985.2500000000   1173713.750000000   1951492.500000000   2985941.500000000   4305779.500000000   6294560.500000000   8185742.500000000   9465608.000000000   9017708.000000000   7166500.000000000   4613099.500000000   3160642.500000000   2068688.500000000   1374693.500000000   887018.4375000000   608074.3125000000   383905.3750000000   263358.6562500000   242912.4531250000   230440.9062500000   202195.5468750000   121410.6718750000   119404.9140625000
2007-10-29/04:56:20.441   12649.75488281250   14246.18066406250   15858.58398437500   20654.39453125000   38231.68359375000   57572.38671875000   128534.3828125000   187515.4062500000   390976.5937500000   658317.1875000000   1173713.625000000   1951492.375000000   3207168.750000000   4532465.000000000   6294560.000000000   7463145.500000000   9216378.000000000   9017708.000000000   6635455.000000000   4613099.000000000   3160642.250000000   2137652.250000000   1512173.750000000   887018.3125000000   540508.5000000000   400597.2500000000   329199.4687500000   259106.8281250000   222494.5468750000   171088.2187500000   174528.3750000000   141793.5156250000
2007-10-29/04:56:23.441   7906.094238281250   14246.18066406250   25373.75195312500   20654.39453125000   28673.74218750000   63969.34765625000   96400.56250000000   206913.8281250000   338845.1562500000   710985.1875000000   1227068.625000000   1951492.375000000   3096554.250000000   4532465.000000000   6527787.000000000   7944869.500000000   9216378.000000000   9017708.000000000   6635455.000000000   4341677.500000000   3160642.250000000   2206617.000000000   1443433.375000000   955254.0000000000   641857.3750000000   417289.1562500000   312739.2187500000   291495.7187500000   254279.9375000000   139981.0156250000   136587.1093750000   141793.5156250000
2007-10-29/04:56:26.442   4743.655273437500   11080.36035156250   14272.72460937500   17476.79101562500   38231.68359375000   57572.38671875000   96400.56250000000   193981.5312500000   364910.8125000000   658317.1875000000   1227068.625000000   1843062.750000000   3096554.250000000   4759157.500000000   6527787.000000000   8185742.000000000   9714843.000000000   9533282.000000000   6635455.000000000   4341677.500000000   3298085.250000000   2344547.500000000   1443433.375000000   989372.0000000000   675640.5625000000   517441.3750000000   362120.0937500000   234815.2500000000   206601.8906250000   171088.2187500000   98646.02343750000   119404.9062500000
2007-10-29/04:56:29.442   1581.218139648438   12663.27050781250   11101.00488281250   17476.79101562500   25487.76562500000   51175.43359375000   147814.7343750000   245710.8437500000   417042.4687500000   710985.1875000000   1280424.125000000   2059923.500000000   3207168.750000000   4532465.000000000   6994260.500000000   8426621.000000000   10213336.00000000   9533282.000000000   7432033.500000000   5427411.500000000   3572977.500000000   2482480.000000000   1649656.000000000   989372.0000000000   608074.3125000000   450673.1250000000   345659.7500000000   275301.2500000000   214548.2187500000   139981.0156250000   121410.6640625000   141793.5156250000
2007-10-29/04:56:32.443   7906.094238281250   12663.27050781250   7929.287597656250   17476.79101562500   44603.64843750000   76763.28906250000   154241.5312500000   206913.8281250000   469174.4687500000   763653.5000000000   1227068.625000000   1951492.375000000   3207168.750000000   4532465.000000000   6061340.500000000   8426621.000000000   9964086.000000000   9017708.000000000   7166499.500000000   5427411.500000000   3710426.750000000   2206617.000000000   1443433.375000000   852900.6875000000   523617.1562500000   400597.2500000000   345659.7500000000   259106.8281250000   254279.9375000000   155534.6093750000   106234.2343750000   164182.1875000000
2007-10-29/04:56:35.443   7906.094238281250   6331.632324218750   15858.58398437500   20654.39453125000   44603.64843750000   89557.25000000000   173521.9687500000   297440.5000000000   443108.4062500000   842656.7500000000   1547207.250000000   2276790.750000000   2985941.250000000   4532465.000000000   6061340.500000000   8185742.000000000   9714843.000000000   9533282.000000000   7963124.000000000   5427411.500000000   3572977.500000000   2206617.000000000   1374693.375000000   921136.1250000000   523617.1562500000   484057.1875000000   312739.2187500000   234815.2500000000   198655.5781250000   155534.6093750000   121410.6640625000   149256.4062500000
2007-10-29/04:56:38.444   7906.094726562500   9497.451171875000   22202.02929687500   31776.01953125000   47789.63671875000   108748.2500000000   218509.8437500000   349170.5937500000   573439.6875000000   1000665.812500000   1653923.250000000   2493664.250000000   3317785.000000000   4079100.500000000   6061341.000000000   8185742.500000000   10213337.00000000   9533283.000000000   7697575.500000000   5155967.000000000   3298085.500000000   2068688.500000000   1374693.500000000   852900.7500000000   641857.4375000000   417289.2187500000   296279.0000000000   251009.6562500000   246333.6093750000   124427.4687500000   106234.2421875000   156719.2968750000
2007-10-29/04:56:41.444   4743.655273437500   9497.450195312500   25373.75000000000   34953.62109375000   70091.57031250000   115145.2343750000   205656.1093750000   323305.4687500000   599506.0625000000   895325.9375000000   1547207.125000000   2276790.500000000   2985941.250000000   4079099.750000000   5828127.000000000   8185741.500000000   9714842.000000000   9017707.000000000   6900973.000000000   4884528.500000000   3298085.000000000   2137652.250000000   1374693.375000000   955253.8750000000   608074.2500000000   433981.0937500000   312739.1875000000   234815.2343750000   230440.8593750000   186641.8437500000   121410.6484375000   149256.3906250000
2007-10-29/04:56:44.445   9487.315429687500   15829.09277343750   23787.89257812500   38131.23828125000   70091.57812500000   95954.25000000000   192802.4531250000   362103.1562500000   547373.2500000000   1000665.812500000   1547207.375000000   2168356.500000000   2985941.500000000   4079100.500000000   5828128.000000000   7944870.000000000   8967158.000000000   8759932.000000000   7166500.000000000   4613099.500000000   3023201.250000000   1999725.000000000   1305954.125000000   887018.4375000000   675640.6250000000   433981.1562500000   312739.2500000000   218620.9062500000   198655.5937500000   163311.4218750000   106234.2421875000   134330.6406250000
2007-10-29/04:56:47.445   9487.314453125000   9497.451171875000   25373.75195312500   28598.40820312500   47789.63281250000   115145.2421875000   173521.9687500000   284508.0625000000   495240.6250000000   842656.7500000000   1440492.875000000   1951492.375000000   2875330.000000000   4532465.000000000   6294560.000000000   8185742.000000000   9216378.000000000   9017708.000000000   7166499.500000000   5155966.500000000   3160642.250000000   2068688.375000000   1374693.375000000   955254.0000000000   608074.3125000000   417289.1562500000   296279.0000000000   242912.4375000000   190709.2656250000   147757.8125000000   121410.6640625000   164182.1875000000
2007-10-29/04:56:50.446   7906.094238281250   14246.18066406250   23787.89062500000   41308.84765625000   57347.60156250000   83160.26562500000   205656.1250000000   297440.5000000000   495240.6250000000   842656.7500000000   1280424.125000000   1951492.375000000   2985941.250000000   4532465.000000000   6761020.000000000   8426621.000000000   9964086.000000000   9275491.000000000   7697574.500000000   4884529.000000000   3160642.250000000   2344547.500000000   1512173.750000000   989372.0000000000   641857.3750000000   400597.2500000000   263358.6250000000   226718.0625000000   198655.5781250000   178865.0468750000   106234.2343750000   171645.0937500000
2007-10-29/04:56:53.446   12649.75488281250   15829.09179687500   19030.30468750000   34953.62500000000   89207.57812500000   108748.2343750000   179948.7812500000   284508.0625000000   443108.4062500000   842656.7500000000   1173713.625000000   1951492.375000000   3207168.750000000   4532465.000000000   6061340.500000000   8426621.000000000   9465607.000000000   9275491.000000000   7697574.500000000   4884529.000000000   3160642.250000000   2206617.000000000   1374693.375000000   784665.8125000000   540508.5000000000   400597.2500000000   263358.6250000000   242912.4375000000   214548.2187500000   155534.6093750000   121410.6640625000   156719.2968750000
2007-10-29/04:56:56.447   6324.874511718750   18994.91406250000   23787.89062500000   44486.46093750000   47789.63281250000   115145.2421875000   218509.8281250000   310373.0000000000   547373.1875000000   947995.6875000000   1333780.000000000   2059923.500000000   3096554.250000000   4532465.000000000   6294560.000000000   8426621.000000000   9964086.000000000   9533282.000000000   7166499.500000000   5155966.500000000   3298085.250000000   2206617.000000000   1374693.375000000   852900.6875000000   608074.3125000000   417289.1562500000   296279.0000000000   259106.8281250000   214548.2187500000   171088.2187500000   144175.3593750000   149256.4062500000
2007-10-29/04:56:59.447   4743.655273437500   15829.09179687500   22202.02734375000   14299.18945312500   44603.64843750000   102351.2343750000   179948.7812500000   297440.5000000000   521306.8437500000   842656.7500000000   1227068.625000000   1843062.750000000   2985941.250000000   4759157.500000000   6527787.000000000   8667508.000000000   10711859.00000000   10048886.00000000   7697574.500000000   5155966.500000000   3298085.250000000   2206617.000000000   1374693.375000000   887018.3125000000   472943.2500000000   400597.2500000000   296279.0000000000   218620.8906250000   174816.6718750000   178865.0468750000   159351.8593750000   194033.8437500000
2007-10-29/04:57:02.448   7906.094238281250   7914.541503906250   20616.16601562500   31776.01562500000   44603.64843750000   83160.26562500000   179948.7812500000   271575.6250000000   547373.1875000000   789987.8125000000   1333780.000000000   2059923.500000000   2985941.250000000   4532465.000000000   6527787.000000000   9149302.000000000   10462594.00000000   10048886.00000000   8228680.500000000   5427411.500000000   3572977.500000000   2206617.000000000   1305954.000000000   887018.3125000000   608074.3125000000   383905.3437500000   395040.8125000000   242912.4375000000   222494.5468750000   171088.2187500000   136587.1093750000   179108.0000000000
2007-10-29/04:57:05.448   9487.315429687500   9497.451171875000   25373.75390625000   41308.85156250000   63719.58984375000   115145.2578125000   173521.9687500000   297440.5312500000   469174.5000000000   789987.8750000000   1280424.250000000   1951492.500000000   2985941.500000000   4532465.500000000   6761020.500000000   8908402.000000000   10711860.00000000   10306700.00000000   7963124.500000000   5427412.000000000   3435530.750000000   2206617.000000000   1512173.875000000   989372.0625000000   608074.3125000000   467365.1875000000   395040.8437500000   275301.2812500000   206601.9062500000   202195.5468750000   136587.1250000000   156719.2968750000
2007-10-29/04:57:08.449   11068.53417968750   14246.18066406250   20616.16601562500   41308.84765625000   50975.62109375000   108748.2343750000   167095.1406250000   245710.8437500000   443108.4062500000   842656.7500000000   1227068.625000000   1843062.750000000   2985941.250000000   4532465.000000000   6294560.000000000   8426621.000000000   10462594.00000000   10306699.00000000   8494245.000000000   5970326.000000000   3847877.750000000   2344547.500000000   1512173.750000000   955254.0000000000   574291.3750000000   400597.2500000000   329199.4687500000   291495.7187500000   198655.5781250000   186641.8593750000   144175.3593750000   164182.1875000000
2007-10-29/04:57:11.449   14230.97656250000   9497.451171875000   12686.86425781250   41308.84765625000   57347.60156250000   89557.25000000000   154241.5312500000   245710.8437500000   417042.4687500000   710985.1875000000   1120358.875000000   1843062.750000000   2875330.000000000   4305779.500000000   6527787.000000000   8908401.000000000   11210410.00000000   11080184.00000000   8759818.000000000   5970326.000000000   4122786.000000000   2482480.000000000   1649656.000000000   989372.0000000000   608074.3125000000   417289.1562500000   312739.2187500000   259106.8281250000   254279.9375000000   186641.8593750000   128998.8828125000   164182.1875000000
2007-10-29/04:57:14.450   12649.75488281250   9497.451171875000   28545.47851562500   12710.38867187500   41417.66406250000   89557.25000000000   160668.3437500000   271575.6250000000   469174.4687500000   710985.1875000000   1227068.625000000   1951492.375000000   3096554.250000000   4532465.000000000   6761020.000000000   9390209.000000000   11459697.00000000   11853736.00000000   9556581.000000000   6513272.000000000   4260243.000000000   2620414.500000000   1512173.750000000   955254.0000000000   574291.3750000000   450673.1250000000   378580.4375000000   307690.1875000000   246333.5781250000   217749.2343750000   128998.8828125000   179108.0000000000
2007-10-29/04:57:17.450   9487.314453125000   12663.27050781250   14272.72460937500   38131.23828125000   47789.63281250000   102351.2343750000   154241.5312500000   206913.8281250000   377943.6875000000   737319.3125000000   1227068.625000000   2059923.500000000   3096554.250000000   4532465.000000000   6527787.000000000   8908401.000000000   9964086.000000000   9533282.000000000   7166499.500000000   5155966.500000000   3572977.500000000   2344547.500000000   1512173.750000000   955254.0000000000   675640.5625000000   500749.2812500000   312739.2187500000   307690.1875000000   246333.5781250000   178865.0468750000   136587.1093750000   179108.0000000000
2007-10-29/04:57:20.451   14230.97656250000   18994.91406250000   12686.86425781250   28598.40820312500   38231.68359375000   89557.25000000000   160668.3437500000   271575.6250000000   390976.5937500000   658317.1875000000   1120358.875000000   1734634.750000000   2654112.250000000   3625761.750000000   5594921.000000000   7222294.500000000   7471980.000000000   6440285.000000000   5042507.000000000   4070263.500000000   3023201.000000000   1930761.750000000   1443433.375000000   955254.0000000000   574291.3750000000   484057.1875000000   411501.2187500000   307690.1875000000   230440.8906250000   186641.8593750000   121410.6640625000   164182.1875000000
2007-10-29/04:57:23.451   12649.75488281250   14246.18066406250   14272.72460937500   34953.62500000000   35045.69921875000   76763.28906250000   128534.3828125000   232778.4843750000   325812.3437500000   605649.6250000000   906944.0625000000   1517783.375000000   2211696.000000000   3512431.000000000   5128529.000000000   6740612.500000000   7471980.000000000   6955710.000000000   5573459.000000000   4341677.500000000   3298085.250000000   2206617.000000000   1443433.375000000   1023490.125000000   709423.8750000000   417289.1562500000   345659.7500000000   291495.7187500000   254279.9375000000   163311.4062500000   121410.6640625000   164182.1875000000
2007-10-29/04:57:26.452   12649.75488281250   12663.27050781250   31717.20507812500   22243.19531250000   50975.62109375000   63969.34765625000   102827.3203125000   219846.1406250000   351877.9687500000   631983.3750000000   1013650.750000000   1626208.250000000   2543506.000000000   3852427.500000000   5828127.500000000   7704004.000000000   8468736.000000000   7986649.000000000   7166499.500000000   5427411.500000000   3710426.750000000   2482480.000000000   1649656.000000000   1023490.125000000   675640.5625000000   400597.2500000000   362120.0937500000   307690.1875000000   254279.9375000000   186641.8593750000   113822.4453125000   186570.9218750000
2007-10-29/04:57:29.452   3162.436523437500   12663.27050781250   6343.429199218750   22243.19531250000   50975.62109375000   70366.31250000000   109254.0703125000   181049.2656250000   338845.1562500000   579316.0000000000   1013650.750000000   1571995.625000000   2654112.250000000   3852427.500000000   5828127.500000000   7944869.500000000   9216378.000000000   9017708.000000000   7963124.000000000   5698865.000000000   4260243.000000000   2758351.250000000   1787140.375000000   1023490.125000000   608074.3125000000   417289.1562500000   329199.4687500000   275301.2500000000   238387.2343750000   202195.5312500000   128998.8828125000   216422.6562500000
2007-10-29/04:57:32.453   7906.094726562500   9497.451171875000   17444.44531250000   28598.41015625000   63719.58984375000   76763.29687500000   115680.8437500000   187515.4218750000   299746.8437500000   579316.0625000000   1013650.812500000   1571995.750000000   2432901.250000000   3625762.000000000   5361722.000000000   7463146.500000000   8717943.000000000   8244403.000000000   7166500.000000000   5427412.000000000   3710427.000000000   2344547.750000000   1718398.125000000   1091726.875000000   709423.9375000000   450673.1562500000   345659.7812500000   291495.7500000000   214548.2343750000   225526.1093750000   106234.2421875000   156719.2968750000
2007-10-29/04:57:35.453   14230.97656250000   7914.541503906250   19030.30468750000   44486.46093750000   44603.64843750000   83160.26562500000   141387.9531250000   258643.2187500000   351877.9687500000   526649.0000000000   960297.1875000000   1680421.250000000   2432901.000000000   3625761.750000000   5361721.500000000   7222294.500000000   8468736.000000000   7986649.000000000   6104441.500000000   4613099.000000000   3435530.500000000   2344547.500000000   1580914.625000000   1057608.375000000   641857.3750000000   450673.1250000000   378580.4375000000   291495.7187500000   214548.2187500000   163311.4062500000   128998.8828125000   141793.5156250000
2007-10-29/04:57:38.454   17393.41992187500   6331.632324218750   22202.02734375000   23831.99804687500   47789.63281250000   70366.31250000000   141387.9531250000   232778.4843750000   417042.4687500000   605649.6250000000   960297.1875000000   1517783.375000000   2432901.000000000   3852427.500000000   5594921.000000000   7463145.500000000   8468736.000000000   7986649.000000000   6369944.500000000   4613099.000000000   3298085.250000000   2482480.000000000   1580914.625000000   1057608.375000000   641857.3750000000   534133.5000000000   395040.8125000000   291495.7187500000   222494.5468750000   171088.2187500000   128998.8828125000   156719.2968750000
2007-10-29/04:57:41.454   11068.53417968750   12663.27050781250   34888.93359375000   44486.46093750000   38231.68359375000   83160.26562500000   122107.6015625000   206913.8281250000   325812.3437500000   526649.0000000000   906944.0625000000   1517783.375000000   2211696.000000000   3625761.750000000   5361721.500000000   6981450.000000000   7721158.000000000   7213433.500000000   6104441.500000000   4613099.000000000   3298085.250000000   2206617.000000000   1580914.625000000   1023490.125000000   675640.5625000000   500749.2812500000   362120.0937500000   307690.1875000000   254279.9375000000   202195.5312500000   144175.3593750000   179108.0000000000
2007-10-29/04:57:44.455   4743.655273437500   11080.36035156250   14272.72460937500   25420.80078125000   44603.64843750000   102351.2343750000   147814.7343750000   206913.8281250000   443108.4062500000   605649.6250000000   960297.1875000000   1409360.000000000   2322297.750000000   3512431.000000000   5361721.500000000   6740612.500000000   7721158.000000000   7471164.500000000   6104441.500000000   4613099.000000000   3298085.250000000   2206617.000000000   1512173.750000000   1091726.750000000   743207.3125000000   517441.3750000000   378580.4375000000   291495.7187500000   238387.2343750000   178865.0468750000   91057.82812500000   171645.0937500000
2007-10-29/04:57:47.455   11068.53417968750   12663.27050781250   23787.89062500000   25420.80078125000   50975.62109375000   95954.24218750000   134961.1562500000   232778.4843750000   390976.5937500000   605649.6250000000   1067004.625000000   1680421.250000000   2322297.750000000   3625761.750000000   5361721.500000000   6740612.500000000   7222809.500000000   7213433.500000000   5838946.500000000   4613099.000000000   3298085.250000000   2206617.000000000   1443433.375000000   1091726.750000000   709423.8750000000   500749.2812500000   411501.2187500000   307690.1875000000   238387.2343750000   163311.4062500000   128998.8828125000   179108.0000000000
2007-10-29/04:57:50.456   7906.094238281250   14246.18066406250   20616.16601562500   23831.99804687500   57347.60156250000   108748.2343750000   167095.1406250000   258643.2187500000   364910.8125000000   631983.3750000000   1013650.750000000   1626208.250000000   2432901.000000000   3625761.750000000   5361721.500000000   6981450.000000000   7721158.000000000   7728903.000000000   6369944.500000000   4884529.000000000   3298085.250000000   2344547.500000000   1580914.625000000   1091726.750000000   709423.8750000000   517441.3750000000   395040.8125000000   307690.1875000000   238387.2343750000   194418.7031250000   106234.2343750000   164182.1875000000
2007-10-29/04:57:53.456   4743.655273437500   7914.541503906250   19030.30468750000   31776.01562500000   57347.60156250000   89557.25000000000   141387.9531250000   271575.6250000000   404009.5000000000   605649.6250000000   1067004.625000000   1626208.250000000   2322297.750000000   3852427.500000000   5361721.500000000   6981450.000000000   8219536.000000000   7728903.000000000   6635455.000000000   5155966.500000000   3847877.750000000   2758351.250000000   1787140.375000000   1159963.875000000   743207.3125000000   500749.2812500000   427961.6562500000   275301.2500000000   214548.2187500000   186641.8593750000   113822.4453125000   149256.4062500000
2007-10-29/04:57:56.457   7906.094238281250   14246.18066406250   11101.00488281250   38131.23828125000   41417.66406250000   83160.26562500000   167095.1406250000   232778.4843750000   390976.5937500000   605649.6250000000   1013650.750000000   1463571.500000000   2322297.750000000   3852427.500000000   5828127.500000000   7463145.500000000   7970343.500000000   7986649.000000000   6900973.500000000   5698865.000000000   3985331.000000000   2758351.250000000   1787140.375000000   1091726.750000000   743207.3125000000   467365.1562500000   362120.0937500000   275301.2500000000   230440.8906250000   155534.6093750000   121410.6640625000   179108.0000000000
2007-10-29/04:57:59.457   7906.094726562500   14246.18261718750   11101.00585937500   28598.41015625000   47789.63671875000   70366.32031250000   154241.5468750000   219846.1562500000   364910.8437500000   658317.2500000000   906944.1250000000   1463571.625000000   2432901.250000000   4079100.500000000   5828128.000000000   7704005.000000000   9465608.000000000   9275492.000000000   8228681.500000000   5698865.500000000   4122786.250000000   2758351.250000000   1718398.125000000   1228201.625000000   743207.3750000000   400597.2812500000   395040.8437500000   307690.2187500000   214548.2343750000   147757.8281250000   98646.03125000000   164182.2031250000
2007-10-29/04:58:02.458   7906.094238281250   12663.27050781250   28545.47851562500   23831.99804687500   50975.62109375000   76763.28906250000   128534.3828125000   193981.5312500000   351877.9687500000   631983.3750000000   1013650.750000000   1571995.625000000   2432901.000000000   3852427.500000000   5594921.000000000   7704004.000000000   9714843.000000000   9533282.000000000   7963124.000000000   6241795.000000000   4397702.000000000   3034230.250000000   1787140.375000000   1159963.875000000   743207.3125000000   534133.5000000000   312739.2187500000   323884.7187500000   238387.2343750000   209972.3906250000   144175.3593750000   141793.5156250000
2007-10-29/04:58:05.458   7906.094238281250   7914.541503906250   19030.30468750000   23831.99804687500   50975.62109375000   83160.26562500000   134961.1562500000   200447.6875000000   404009.5000000000   684651.1250000000   1013650.750000000   1571995.625000000   2543506.000000000   3852427.500000000   5594921.000000000   7944869.500000000   9714843.000000000   9275491.000000000   8228680.500000000   6241795.000000000   4397702.000000000   2896289.750000000   2062114.875000000   1159963.875000000   743207.3125000000   467365.1562500000   345659.7500000000   275301.2500000000   230440.8906250000   155534.6093750000   128998.8828125000   134330.6406250000
2007-10-29/04:58:08.459   9487.314453125000   6331.632324218750   17444.44531250000   23831.99804687500   41417.66406250000   89557.25000000000   147814.7343750000   206913.8281250000   351877.9687500000   631983.3750000000   1067004.625000000   1734634.750000000   2543506.000000000   4079100.250000000   5828127.500000000   7944869.500000000   9714843.000000000   9533282.000000000   7963124.000000000   6241795.000000000   4397702.000000000   2758351.250000000   1855883.250000000   1159963.875000000   675640.5625000000   484057.1875000000   329199.4687500000   275301.2500000000   230440.8906250000   155534.6093750000   121410.6640625000   134330.6406250000
2007-10-29/04:58:11.460   22137.08593750000   9497.451171875000   22202.02734375000   25420.80078125000   50975.62109375000   89557.25000000000   147814.7343750000   206913.8281250000   404009.5000000000   763653.5000000000   1173713.625000000   1734634.750000000   2432901.000000000   3852427.500000000   5594921.000000000   7222294.500000000   8717943.000000000   8502163.000000000   7166499.500000000   5698865.000000000   4122786.000000000   2758351.250000000   1718398.000000000   1159963.875000000   608074.3125000000   417289.1562500000   263358.6250000000   251009.6250000000   222494.5468750000   163311.4062500000   113822.4453125000   164182.1875000000
2007-10-29/04:58:14.460   20555.86328125000   15829.09179687500   14272.72460937500   31776.01562500000   76463.57031250000   108748.2343750000   154241.5312500000   258643.2187500000   495240.6250000000   684651.1250000000   1013650.750000000   1680421.250000000   2875330.000000000   3852427.500000000   5594921.000000000   7222294.500000000   8468736.000000000   8244402.500000000   6635455.000000000   5155966.500000000   3847877.750000000   2620414.500000000   1649656.000000000   1091726.750000000   675640.5625000000   417289.1562500000   312739.2187500000   202426.5625000000   246333.5781250000   147757.8125000000   113822.4453125000   164182.1875000000
2007-10-29/04:58:17.461   1581.218139648438   11080.36035156250   19030.30468750000   38131.23828125000   63719.58593750000   95954.24218750000   192802.4375000000   271575.6250000000   417042.4687500000   710985.1875000000   1067004.625000000   1734634.750000000   2543506.000000000   3852427.500000000   5828127.500000000   7222294.500000000   8219536.000000000   8502163.000000000   6900973.500000000   5155966.500000000   3710426.750000000   2482480.000000000   1443433.375000000   1057608.375000000   743207.3125000000   433981.1250000000   312739.2187500000   259106.8281250000   238387.2343750000   147757.8125000000   113822.4453125000   149256.4062500000
2007-10-29/04:58:20.461   12649.75585937500   23743.65234375000   22202.02929687500   28598.41015625000   35045.70312500000   102351.2421875000   179948.7968750000   219846.1562500000   417042.5000000000   684651.1875000000   1067004.750000000   1734634.875000000   2654112.500000000   4079100.500000000   5828128.000000000   7463146.500000000   8717943.000000000   8759932.000000000   6900974.000000000   5698865.500000000   3847878.000000000   2620414.750000000   1512173.875000000   1057608.500000000   608074.3125000000   400597.2812500000   329199.5000000000   218620.9062500000   214548.2343750000   163311.4218750000   83469.64843750000   134330.6406250000
2007-10-29/04:58:23.462   9487.313476562500   12663.26953125000   15858.58300781250   34953.62109375000   50975.61718750000   115145.2343750000   134961.1562500000   219846.1250000000   404009.4687500000   684651.0625000000   1120358.875000000   1626208.125000000   2654112.250000000   4079099.750000000   5594920.500000000   7463145.000000000   8967156.000000000   8759931.000000000   7697574.000000000   5698864.500000000   3847877.500000000   2482479.750000000   1580914.500000000   1023490.062500000   608074.2500000000   450673.0937500000   312739.1875000000   218620.8750000000   198655.5625000000   163311.3906250000   121410.6484375000   186570.9062500000
2007-10-29/04:58:26.462   7906.094726562500   9497.451171875000   15858.58593750000   34953.62890625000   50975.62500000000   115145.2578125000   134961.1718750000   219846.1562500000   417042.5000000000   684651.1875000000   1013650.812500000   1626208.375000000   2654112.500000000   4079100.500000000   5594921.500000000   7704005.000000000   9216379.000000000   9017708.000000000   7166500.000000000   5698865.500000000   3847878.000000000   2344547.750000000   1512173.875000000   989372.0625000000   608074.3125000000   400597.2812500000   296279.0000000000   194329.4375000000   190709.2812500000   186641.8750000000   106234.2421875000   141793.5312500000
2007-10-29/04:58:29.463   1581.218139648438   9497.451171875000   17444.44531250000   34953.62500000000   50975.62109375000   95954.24218750000   109254.0703125000   200447.6875000000   364910.8125000000   631983.3750000000   1013650.750000000   1680421.250000000   2875330.000000000   4305779.500000000   6061340.500000000   8426621.000000000   9465607.000000000   9791080.000000000   7963124.000000000   5698865.000000000   3710426.750000000   2344547.500000000   1512173.750000000   1023490.125000000   523617.1562500000   333829.8125000000   263358.6250000000   242912.4375000000   190709.2656250000   171088.2187500000   106234.2343750000   164182.1875000000
2007-10-29/04:58:32.463   6324.874511718750   11080.36035156250   9515.146484375000   34953.62500000000   70091.57812500000   83160.26562500000   147814.7343750000   232778.4843750000   377943.6875000000   631983.3750000000   1173713.625000000   1680421.250000000   2654112.250000000   4305779.500000000   6061340.500000000   8185742.000000000   9714843.000000000   9791080.000000000   7697574.500000000   5155966.500000000   3710426.750000000   2344547.500000000   1649656.000000000   1023490.125000000   574291.3750000000   467365.1562500000   296279.0000000000   251009.6250000000   174816.6718750000   155534.6093750000   106234.2343750000   156719.2968750000
2007-10-29/04:58:35.464   11068.53417968750   9497.451171875000   20616.16601562500   31776.01562500000   47789.63281250000   89557.25000000000   147814.7343750000   245710.8437500000   390976.5937500000   710985.1875000000   1173713.625000000   1734634.750000000   2654112.250000000   4305779.500000000   6294560.000000000   8426621.000000000   10213336.00000000   9533282.000000000   7697574.500000000   5427411.500000000   3847877.750000000   2344547.500000000   1443433.375000000   955254.0000000000   540508.5000000000   400597.2500000000   263358.6250000000   259106.8281250000   190709.2656250000   178865.0468750000   128998.8828125000   119404.9062500000
2007-10-29/04:58:38.464   11068.53417968750   9497.451171875000   14272.72460937500   31776.01562500000   50975.62109375000   108748.2343750000   134961.1562500000   258643.2187500000   404009.5000000000   710985.1875000000   1013650.750000000   1734634.750000000   2654112.250000000   3852427.500000000   5828127.500000000   8185742.000000000   10462594.00000000   9791080.000000000   8228680.500000000   5970326.000000000   3847877.750000000   2482480.000000000   1649656.000000000   921136.1250000000   608074.3125000000   417289.1562500000   279818.7812500000   251009.6250000000   214548.2187500000   163311.4062500000   91057.82812500000   164182.1875000000
2007-10-29/04:58:41.465   6324.874511718750   7914.541503906250   17444.44531250000   50841.69531250000   57347.60156250000   83160.26562500000   160668.3437500000   245710.8437500000   338845.1562500000   658317.1875000000   1067004.625000000   1680421.250000000   2543506.000000000   3852427.500000000   6061340.500000000   7704004.000000000   8967157.000000000   9275491.000000000   7697574.500000000   5698865.000000000   3847877.750000000   2482480.000000000   1580914.625000000   1091726.750000000   641857.3750000000   433981.1250000000   263358.6250000000   259106.8281250000   198655.5781250000   139981.0156250000   106234.2343750000   164182.1875000000
2007-10-29/04:58:44.465   11068.53417968750   11080.36035156250   23787.89062500000   47664.07812500000   47789.63281250000   51175.43359375000   147814.7343750000   219846.1406250000   338845.1562500000   605649.6250000000   960297.1875000000   1517783.375000000   2432901.000000000   3852427.500000000   6061340.500000000   8426621.000000000   10213336.00000000   10048886.00000000   8494245.000000000   5970326.000000000   3847877.750000000   2620414.500000000   1649656.000000000   1057608.375000000   641857.3750000000   467365.1562500000   345659.7500000000   259106.8281250000   214548.2187500000   108873.9296875000   98646.02343750000   141793.5156250000
2007-10-29/04:58:47.466   6324.875000000000   3165.815673828125   17444.44531250000   38131.23828125000   41417.66796875000   70366.32031250000   173521.9687500000   174583.1562500000   325812.3750000000   605649.6875000000   1013650.812500000   1626208.375000000   2543506.000000000   3852428.000000000   5828128.000000000   8667508.000000000   10961132.00000000   11080185.00000000   10087795.00000000   7056250.000000000   4397702.500000000   2896290.000000000   1718398.125000000   1091726.875000000   675640.6250000000   433981.1562500000   279818.8125000000   275301.2812500000   238387.2500000000   163311.4218750000   106234.2421875000   89553.52343750000
2007-10-29/04:58:50.466   4743.655273437500   14246.18066406250   15858.58398437500   23831.99804687500   44603.64843750000   83160.26562500000   147814.7343750000   200447.6875000000   404009.5000000000   658317.1875000000   1067004.625000000   1571995.625000000   2543506.000000000   3625761.750000000   5361721.500000000   7222294.500000000   9465607.000000000   10822348.00000000   10619039.00000000   7870775.000000000   4672626.500000000   2896289.750000000   1787140.375000000   1091726.750000000   641857.3750000000   433981.1250000000   345659.7500000000   226718.0625000000   174816.6718750000   124427.4609375000   91057.82812500000   119404.9062500000
2007-10-29/04:58:53.467   1581.218139648438   9497.451171875000   20616.16601562500   28598.40820312500   41417.66406250000   83160.26562500000   134961.1562500000   193981.5312500000   325812.3437500000   552982.4375000000   1013650.750000000   1463571.500000000   2322297.750000000   3625761.750000000   5828127.500000000   8185742.000000000   10213336.00000000   12111602.00000000   11947286.00000000   8685371.000000000   5222498.500000000   3310117.500000000   1924626.625000000   1296439.625000000   641857.3750000000   417289.1562500000   312739.2187500000   218620.8906250000   166870.3750000000   132204.2343750000   113822.4453125000   156719.2968750000
2007-10-29/04:58:56.467   7906.094238281250   17412.00390625000   28545.47851562500   17476.79101562500   44603.64843750000   57572.38671875000   83547.07812500000   135786.5156250000   286714.0937500000   447649.2187500000   720211.1250000000   1300938.250000000   1879900.750000000   3399102.250000000   5361721.500000000   8185742.000000000   10711859.00000000   11595878.00000000   10884673.00000000   8142299.000000000   4947558.500000000   3310117.500000000   1924626.625000000   1159963.875000000   675640.5625000000   484057.1875000000   296279.0000000000   210523.7343750000   190709.2656250000   116650.6875000000   83469.64062500000   171645.0937500000
2007-10-29/04:58:59.468   12649.75488281250   4748.723632812500   11101.00488281250   17476.79101562500   31859.72070312500   57572.38671875000   83547.07812500000   181049.2656250000   247616.0468750000   500315.6250000000   826915.1250000000   1355149.000000000   2101096.000000000   3625761.750000000   5128529.000000000   7704004.000000000   9714843.000000000   10822348.00000000   9822184.000000000   7327750.000000000   4947558.500000000   3310117.500000000   1924626.625000000   1159963.875000000   641857.3750000000   433981.1250000000   312739.2187500000   226718.0625000000   174816.6718750000   155534.6093750000   98646.02343750000   194033.8437500000
2007-10-29/04:59:02.468   20555.86328125000   9497.451171875000   17444.44531250000   20654.39453125000   38231.68359375000   57572.38671875000   89973.82031250000   142252.6093750000   260648.7031250000   447649.2187500000   853591.3125000000   1463571.500000000   2322297.750000000   3852427.500000000   6294560.000000000   8667508.000000000   11708991.00000000   13658954.00000000   12478639.00000000   8956919.000000000   5497447.000000000   3310117.500000000   1787140.375000000   1023490.125000000   641857.3750000000   433981.1250000000   279818.7812500000   210523.7343750000   166870.3750000000   178865.0468750000   98646.02343750000   156719.2968750000
2007-10-29/04:59:05.469   6324.874511718750   17412.00390625000   25373.75195312500   25420.80078125000   47789.63281250000   108748.2343750000   147814.7343750000   187515.4062500000   312779.5625000000   552982.4375000000   960297.1875000000   1463571.500000000   2432901.000000000   3852427.500000000   6061340.500000000   8908401.000000000   12456915.00000000   13658954.00000000   11947286.00000000   8413831.000000000   5222498.500000000   3172172.750000000   1787140.375000000   989372.0000000000   608074.3125000000   367213.4687500000   279818.7812500000   234815.2500000000   166870.3750000000   163311.4062500000   121410.6640625000   179108.0000000000
2007-10-29/04:59:08.469   7906.094238281250   4748.723632812500   7929.287597656250   34953.62500000000   44603.64843750000   89557.25000000000   122107.6015625000   148718.7031250000   286714.0937500000   552982.4375000000   853591.3125000000   1300938.250000000   2432901.000000000   3852427.500000000   6061340.500000000   9631123.000000000   12207600.00000000   13916872.00000000   12744327.00000000   8956919.000000000   5222498.500000000   3034230.250000000   1649656.000000000   989372.0000000000   523617.1562500000   350521.6250000000   246898.4843750000   259106.8281250000   214548.2187500000   171088.2187500000   136587.1093750000   179108.0000000000
2007-10-29/04:59:11.470   7906.094238281250   7914.541503906250   19030.30468750000   28598.40820312500   25487.76562500000   51175.43359375000   89973.82031250000   161650.9218750000   234583.4062500000   408149.6250000000   853591.3125000000   1409360.000000000   2211696.000000000   3625761.750000000   5828127.500000000   8426621.000000000   10711859.00000000   13143140.00000000   11947286.00000000   8142299.000000000   4672626.500000000   2758351.250000000   1443433.375000000   921136.1250000000   540508.5000000000   400597.2500000000   312739.2187500000   242912.4375000000   214548.2187500000   132204.2343750000   159351.8593750000   179108.0000000000
2007-10-29/04:59:14.470   6324.875000000000   7914.541992187500   4757.571777343750   14299.19042968750   22301.79101562500   44778.48828125000   70693.62500000000   142252.6250000000   208518.2187500000   394983.1875000000   800239.0625000000   1300938.375000000   2322298.000000000   3625762.000000000   5828128.000000000   7944870.000000000   9465608.000000000   10306700.00000000   9290986.000000000   6513272.500000000   4122786.250000000   2482480.250000000   1580914.750000000   887018.4375000000   574291.3750000000   400597.2812500000   329199.5000000000   234815.2656250000   254279.9687500000   202195.5468750000   113822.4531250000   179108.0156250000
2007-10-29/04:59:17.471   3162.436523437500   12663.27050781250   11101.00488281250   23831.99804687500   23894.77734375000   57572.38671875000   83547.07812500000   142252.6093750000   247616.0468750000   381816.7187500000   666859.7500000000   1246728.000000000   2211696.000000000   3625761.750000000   5361721.500000000   7463145.500000000   9465607.000000000   11338027.00000000   10884673.00000000   8685371.000000000   5497447.000000000   3172172.750000000   1924626.625000000   1091726.750000000   743207.3125000000   500749.2812500000   329199.4687500000   275301.2500000000   246333.5781250000   178865.0468750000   128998.8828125000   164182.1875000000
2007-10-29/04:59:20.471   4743.655273437500   7914.541503906250   11101.00488281250   23831.99804687500   23894.77734375000   51175.43359375000   64266.89843750000   103456.1640625000   234583.4062500000   473982.3750000000   720211.1250000000   1192518.125000000   1879900.750000000   3172449.500000000   4895343.000000000   7463145.500000000   10961131.00000000   13143140.00000000   13541437.00000000   10314776.00000000   6047367.000000000   3586012.500000000   2062114.875000000   1296439.625000000   776990.8750000000   467365.1562500000   395040.8125000000   323884.7187500000   270172.6875000000   217749.2343750000   128998.8828125000   223885.6093750000
2007-10-29/04:59:23.472   3162.436523437500   12663.27050781250  0.0000000000000000   7943.990722656250   15929.84179687500   19190.74414062500   64266.89843750000   96990.10937500000   195485.6406250000   289652.2187500000   533483.0000000000   921474.5625000000   1548119.875000000   2605846.000000000   4195825.500000000   6740612.500000000   9964086.000000000   12369475.00000000   13275726.00000000   10314776.00000000   7147303.000000000   4137826.750000000   2612088.000000000   1705878.750000000   945910.5000000000   567517.8750000000   411501.2187500000   372468.4375000000   246333.5781250000   194418.7031250000   151763.5937500000   186570.9218750000
2007-10-29/04:59:26.472   12649.75488281250  0.0000000000000000   9515.146484375000   6355.191894531250   22301.78906250000   15992.28320312500   48200.11718750000   64659.92578125000   123806.9531250000   236987.3281250000   453458.0625000000   785956.5000000000   1326940.625000000   2719163.500000000   4428991.000000000   6981450.000000000   10462594.00000000   13401043.00000000   13541437.00000000   10586371.00000000   7147303.000000000   4413746.000000000   2887086.500000000   1637637.625000000   1013479.187500000   667671.7500000000   411501.2187500000   323884.7187500000   270172.6875000000   178865.0468750000   144175.3593750000   253737.4843750000
2007-10-29/04:59:29.473   6324.874511718750   3165.815429687500   4757.571777343750   12710.38867187500   23894.77734375000   35183.07031250000   64266.89843750000   90524.06250000000   188969.3593750000   329151.1562500000   586833.3750000000   1029890.812500000   1769305.625000000   3172449.500000000   5828127.500000000   9631123.000000000   13703601.00000000   17528512.00000000   17528028.00000000   14117825.00000000   8522403.000000000   4689673.000000000   2749586.250000000   1501157.000000000   979694.8125000000   567517.8750000000   395040.8125000000   291495.7187500000   230440.8906250000   194418.7031250000   128998.8828125000   238811.5312500000
2007-10-29/04:59:32.473   4743.655273437500   4748.723632812500   9515.146484375000   17476.79101562500   17522.82812500000   47976.95703125000   89973.82031250000   135786.5156250000   208518.2031250000   394983.1562500000   693535.4375000000   1138308.625000000   1990497.625000000   3512431.000000000   6294560.000000000   9390209.000000000   14202326.00000000   17528512.00000000   16996382.00000000   10857974.00000000   6047367.000000000   3861915.750000000   2474591.750000000   1432917.375000000   844558.3750000000   517441.3750000000   395040.8125000000   291495.7187500000   254279.9375000000   202195.5312500000   121410.6640625000   223885.6093750000
2007-10-29/04:59:35.474   1581.218139648438   9497.451171875000   4757.571777343750   7943.990722656250   15929.84179687500   47976.95703125000   57840.18359375000   109922.2265625000   247616.0468750000   500315.6250000000   746887.0000000000   1192518.125000000   2211696.000000000   4079100.250000000   6994260.500000000   11076756.00000000   15449266.00000000   18044580.00000000   16730572.00000000   11129585.00000000   6047367.000000000   3723963.000000000   2199605.250000000   1296439.625000000   776990.8750000000   500749.2812500000   378580.4375000000   323884.7187500000   206601.8906250000   186641.8593750000   121410.6640625000   171645.0937500000
2007-10-29/04:59:38.474   3162.436523437500   4748.723632812500   12686.86425781250   14299.18945312500   14336.85644531250   41580.01171875000   57840.18359375000   122854.3593750000   202001.9218750000   342317.5000000000   640184.1875000000   1138308.625000000   2101096.000000000   3625761.750000000   6061340.500000000   10112973.00000000   14950468.00000000   18044580.00000000   16730572.00000000   11672830.00000000   6597319.000000000   3861915.750000000   2130859.750000000   1364678.250000000   844558.3750000000   517441.3750000000   411501.2187500000   323884.7187500000   254279.9375000000   194418.7031250000   136587.1093750000   208959.7187500000
2007-10-29/04:59:41.475   3162.437011718750   3165.815673828125   7929.288085937500   12710.39062500000   25487.76757812500   47976.96093750000   83547.08593750000   155184.8281250000   208518.2187500000   447649.2500000000   853591.3750000000   1355149.125000000   2543506.000000000   4079100.500000000   6994261.000000000   10353909.00000000   14451701.00000000   18044582.00000000   15135867.00000000   9500039.000000000   5497447.000000000   3448064.250000000   2130860.000000000   1159964.000000000   776990.9375000000   517441.4375000000   411501.2500000000   340079.2812500000   246333.6093750000   186641.8750000000   151763.6093750000   201496.7968750000
2007-10-29/04:59:44.475   9487.314453125000   7914.541503906250   6343.429199218750   14299.18945312500   31859.72070312500   38381.53906250000   89973.82031250000   142252.6093750000   221550.7968750000   473982.3750000000   826915.1250000000   1355149.000000000   2432901.000000000   3852427.500000000   6294560.000000000   10353908.00000000   14701080.00000000   17528512.00000000   16996382.00000000   10586371.00000000   6047367.000000000   3448064.000000000   1924626.625000000   1159963.875000000   743207.3125000000   517441.3750000000   411501.2187500000   356273.8437500000   214548.2187500000   248856.7187500000   136587.1093750000   216422.6562500000
2007-10-29/04:59:47.476   1581.218139648438   4748.723632812500   4757.571777343750   20654.39453125000   15929.84179687500   31984.60156250000   51413.47265625000   122854.3593750000   169420.5781250000   355483.8750000000   720211.1250000000   1192518.125000000   2322297.750000000   4079100.250000000   7227507.000000000   11317720.00000000   15948092.00000000   21141620.00000000   18591414.00000000   10586371.00000000   5772403.000000000   3448064.000000000   2130859.750000000   1228201.500000000   810774.5625000000   600902.3750000000   395040.8125000000   372468.4375000000   254279.9375000000   241079.8437500000   159351.8593750000   194033.8437500000
2007-10-29/04:59:50.476   6324.874511718750   6331.632324218750   11101.00488281250   12710.38867187500   15929.84179687500   22389.20703125000   57840.18359375000   51727.89453125000   136839.3906250000   276485.9687500000   506807.9062500000   1192518.125000000   2322297.750000000   4305779.500000000   8860425.000000000   16379565.00000000   24432576.00000000   24756198.00000000   17528028.00000000   8685371.000000000   5222498.500000000   3310117.500000000   2062114.875000000   1296439.625000000   844558.3750000000   600902.3750000000   427961.6562500000   291495.7187500000   270172.6875000000   202195.5312500000   113822.4453125000   164182.1875000000
2007-10-29/04:59:53.477   6324.874511718750   6331.632324218750   7929.287597656250   4766.393066406250   15929.84179687500   20789.97460937500   32133.37695312500   42028.88671875000   84709.78906250000   190905.8437500000   320085.1562500000   813059.8750000000   1492824.500000000   3399102.250000000   6994260.500000000   12040651.00000000   18941660.00000000   23723312.00000000   19123152.00000000   11129585.00000000   6322339.000000000   4275785.500000000   2612088.000000000   1364678.250000000   810774.5625000000   567517.8750000000   460882.6250000000   307690.1875000000   270172.6875000000   209972.3906250000   121410.6640625000   231348.5781250000
2007-10-29/04:59:56.477   4743.655273437500   4748.723632812500   9515.146484375000   7943.990722656250   17522.82812500000   22389.20703125000   28920.03125000000   48494.89062500000   97742.15625000000   210655.0156250000   386771.3125000000   758853.1250000000   1658712.000000000   3852427.500000000   7227507.000000000   12040651.00000000   16945832.00000000   18560678.00000000   13275726.00000000   8142299.000000000   5222498.500000000   3448064.000000000   2199605.250000000   1296439.625000000   743207.3125000000   534133.5000000000   427961.6562500000   340079.2500000000   270172.6875000000   209972.3906250000   136587.1093750000   208959.7187500000
2007-10-29/04:59:59.478   6324.874511718750   4748.723632812500   9515.146484375000   7943.990722656250   17522.82812500000   23988.43750000000   44986.76953125000   42028.88671875000   78193.61718750000   184322.7968750000   346759.5312500000   704646.8125000000   1326940.625000000   2832482.500000000   5361721.500000000   10835800.00000000   16446948.00000000   14948619.00000000   10619039.00000000   6784757.000000000   4260243.000000000   2896289.750000000   1855883.250000000   1296439.625000000   878342.2500000000   567517.8750000000   362120.0937500000   307690.1875000000   254279.9375000000   209972.3906250000   113822.4453125000   194033.8437500000
2007-10-29/05:00:02.478  0.0000000000000000   1582.907714843750   7929.288085937500   6355.192382812500   15929.84375000000   15992.28417968750   32133.37890625000   35562.89062500000   78193.62500000000   144824.6718750000   306748.0000000000   542030.1250000000   1105768.000000000   2605846.250000000   5361722.000000000   11558691.00000000   18442660.00000000   20109156.00000000   14870109.00000000   9771610.000000000   5497447.000000000   3448064.250000000   2130860.000000000   1228201.625000000   776990.9375000000   567517.9375000000   329199.5000000000   323884.7500000000   230440.9062500000   241079.8593750000   136587.1250000000   194033.8593750000
2007-10-29/05:00:05.479   1581.218017578125   3165.815185546875   4757.571289062500   22243.19531250000   20708.80078125000   28786.13281250000   38560.06640625000   77591.97656250000   169420.5625000000   289652.1875000000   586833.3750000000   921474.5000000000   1769305.375000000   3625761.250000000   6294559.500000000   10353907.00000000   14950467.00000000   15980485.00000000   14072881.00000000   9771609.000000000   6047366.500000000   3723962.750000000   2474591.500000000   1637637.500000000   1013479.125000000   534133.5000000000   362120.0625000000   291495.6875000000   254279.9218750000   194418.6875000000   136587.1093750000   179107.9843750000
2007-10-29/05:00:08.479   6324.875000000000   6331.632812500000   9515.147460937500   7943.991210937500   19115.81640625000   31984.60351562500   41773.42187500000   116388.2968750000   195485.6562500000   302818.5312500000   480132.9687500000   921474.6250000000   1548120.000000000   2719163.750000000   4662164.000000000   7704005.000000000   10711860.00000000   13143141.00000000   13275727.00000000   11129586.00000000   7422307.500000000   4965608.500000000   2612088.250000000   1705878.875000000   1047263.812500000   534133.5625000000   477343.1875000000   291495.7500000000   246333.6093750000   178865.0468750000   128998.8984375000   223885.6250000000
2007-10-29/05:00:11.480   6324.874511718750   7914.541503906250   12686.86425781250   12710.38867187500   25487.76562500000   35183.07031250000   64266.89843750000   116388.2890625000   208518.2031250000   368650.2812500000   693535.4375000000   1192518.125000000   2101096.000000000   3399102.250000000   5128529.000000000   7463145.500000000   9964086.000000000   11080184.00000000   10087795.00000000   7870775.000000000   5497447.000000000   3723963.000000000   2337097.500000000   1501157.000000000   844558.3750000000   600902.3750000000   395040.8125000000   291495.7187500000   222494.5468750000   217749.2343750000   136587.1093750000   179108.0000000000
2007-10-29/05:00:14.480   4743.655273437500   12663.27050781250   23787.89062500000   23831.99804687500   28673.74218750000   51175.43359375000   96400.56250000000   187515.4062500000   273681.3750000000   421316.1250000000   826915.1250000000   1300938.250000000   2322297.750000000   3625761.750000000   5828127.500000000   8185742.000000000   11459697.00000000   12111602.00000000   10619039.00000000   8142299.000000000   5497447.000000000   3586012.500000000   2337097.500000000   1364678.250000000   878342.2500000000   567517.8750000000   329199.4687500000   259106.8281250000   198655.5781250000   155534.6093750000   98646.02343750000   171645.0937500000
2007-10-29/05:00:17.481   6324.874511718750   12663.27050781250   9515.146484375000   12710.38867187500   44603.64843750000   44778.48437500000   109254.0703125000   155184.8125000000   312779.5625000000   526649.0000000000   826915.1250000000   1355149.000000000   2211696.000000000   3625761.750000000   5594921.000000000   8426621.000000000   11210410.00000000   11080184.00000000   10087795.00000000   8142299.000000000   6047367.000000000   3999870.250000000   2474591.750000000   1296439.625000000   743207.3125000000   534133.5000000000   345659.7500000000   259106.8281250000   254279.9375000000   178865.0468750000   136587.1093750000   208959.7187500000
2007-10-29/05:00:20.481  0.0000000000000000   9497.451171875000   14272.72460937500   23831.99804687500   35045.69921875000   70366.31250000000   83547.07812500000   168117.0312500000   325812.3437500000   526649.0000000000   906944.0625000000   1463571.500000000   2432901.000000000   3852427.500000000   6061340.500000000   9149302.000000000   12207600.00000000   13658954.00000000   12212959.00000000   8956919.000000000   5772403.000000000   3448064.000000000   2062114.875000000   1228201.500000000   810774.5625000000   484057.1875000000   395040.8125000000   275301.2500000000   190709.2656250000   178865.0468750000   128998.8828125000   171645.0937500000
2007-10-29/05:00:23.482   4743.655273437500   12663.27050781250   3171.714111328125   25420.80078125000   25487.76562500000   35183.07031250000   70693.61718750000   142252.6093750000   221550.7968750000   447649.2187500000   826915.1250000000   1300938.250000000   2101096.000000000   3625761.750000000   6061340.500000000   8908401.000000000   11708991.00000000   13401043.00000000   11681621.00000000   8413831.000000000   5497447.000000000   3310117.500000000   1993370.500000000   1228201.500000000   743207.3125000000   467365.1562500000   378580.4375000000   275301.2500000000   270172.6875000000   202195.5312500000   121410.6640625000   201496.7812500000
2007-10-29/05:00:26.483   6324.874511718750   7914.541503906250   11101.00488281250   23831.99804687500   41417.66406250000   70366.31250000000   102827.3203125000   200447.6875000000   351877.9687500000   552982.4375000000   1067004.625000000   1571995.625000000   2543506.000000000   4079100.250000000   5594921.000000000   8908401.000000000   11958292.00000000   13143140.00000000   11947286.00000000   9228474.000000000   6322339.000000000   3586012.500000000   2199605.250000000   1159963.875000000   810774.5625000000   534133.5000000000   312739.2187500000   291495.7187500000   214548.2187500000   186641.8593750000   136587.1093750000   186570.9218750000
2007-10-29/05:00:29.483   15812.19921875000   11080.36132812500   19030.30664062500   31776.01953125000   35045.70312500000   102351.2421875000   115680.8437500000   219846.1562500000   338845.1875000000   658317.2500000000   1013650.812500000   1734634.875000000   2654112.500000000   4079100.500000000   6294560.500000000   8667508.000000000   10961132.00000000   12111603.00000000   11415965.00000000   8956919.000000000   6047367.500000000   3310117.750000000   1993370.625000000   1364678.375000000   878342.3125000000   600902.4375000000   411501.2500000000   307690.2187500000   230440.9062500000   171088.2343750000   128998.8984375000   216422.6718750000
2007-10-29/05:00:32.484   11068.53417968750   11080.36035156250   15858.58398437500   17476.79101562500   44603.64843750000   83160.26562500000   147814.7343750000   206913.8281250000   351877.9687500000   552982.4375000000   1013650.750000000   1626208.250000000   2654112.250000000   4079100.250000000   6294560.000000000   8667508.000000000   11459697.00000000   12627356.00000000   11415964.00000000   8413831.000000000   5222498.500000000   3034230.250000000   1855883.250000000   1296439.625000000   776990.8750000000   500749.2812500000   427961.6562500000   275301.2500000000   246333.5781250000   202195.5312500000   144175.3593750000   194033.8437500000
2007-10-29/05:00:35.484   4743.655273437500   6331.632324218750   15858.58398437500   15887.99023437500   35045.69921875000   51175.43359375000   77120.35156250000   155184.8125000000   260648.7031250000   526649.0000000000   826915.1250000000   1246728.000000000   2101096.000000000   3512431.000000000   5828127.500000000   9149302.000000000   11958292.00000000   13401043.00000000   11947286.00000000   8956919.000000000   5772403.000000000   3586012.500000000   1993370.500000000   1159963.875000000   810774.5625000000   600902.3750000000   345659.7500000000   340079.2500000000   238387.2343750000   194418.7031250000   144175.3593750000   194033.8437500000
2007-10-29/05:00:38.485   9487.314453125000   4748.723632812500   14272.72460937500   12710.38867187500   19115.81445312500   44778.48437500000   70693.61718750000   116388.2890625000   188969.3593750000   394983.1562500000   720211.1250000000   1138308.625000000   1879900.750000000   3512431.000000000   5594921.000000000   8426621.000000000   11708991.00000000   13143140.00000000   11947286.00000000   8956919.000000000   5772403.000000000   3586012.500000000   2337097.500000000   1296439.625000000   878342.2500000000   567517.8750000000   427961.6562500000   275301.2500000000   254279.9375000000   186641.8593750000   98646.02343750000   231348.5781250000
2007-10-29/05:00:41.485  0.0000000000000000   1582.907592773438   11101.00488281250   14299.18945312500   22301.78906250000   41580.01171875000   77120.35156250000   103456.1640625000   195485.6406250000   368650.2812500000   800239.0000000000   1246728.000000000   1990497.625000000   3399102.250000000   5361721.500000000   7944869.500000000   10961131.00000000   12885244.00000000   11681621.00000000   8685371.000000000   5772403.000000000   3586012.500000000   2199605.250000000   1501157.000000000   810774.5625000000   534133.5000000000   395040.8125000000   307690.1875000000   222494.5468750000   186641.8593750000   136587.1093750000   179108.0000000000
2007-10-29/05:00:44.486   7906.094238281250   4748.723632812500   19030.30468750000   14299.18945312500   28673.74218750000   28786.13476562500   57840.18359375000   142252.6093750000   221550.7968750000   394983.1562500000   720211.1250000000   1246728.000000000   2211696.000000000   3625761.750000000   5594921.000000000   8185742.000000000   10961131.00000000   12369475.00000000   11415964.00000000   8685371.000000000   5497447.000000000   3448064.000000000   2337097.500000000   1296439.625000000   844558.3750000000   517441.3750000000   378580.4375000000   291495.7187500000   222494.5468750000   186641.8593750000   159351.8593750000   149256.4062500000
2007-10-29/05:00:47.486   1581.218139648438   22160.73828125000   15858.58398437500   31776.01562500000   28673.74218750000   63969.34765625000   96400.56250000000   181049.2656250000   299746.8125000000   579316.0000000000   906944.0625000000   1680421.250000000   2654112.250000000   3852427.500000000   6527787.000000000   9390209.000000000   11958292.00000000   12885244.00000000   11150315.00000000   8413831.000000000   5772403.000000000   3586012.500000000   2337097.500000000   1432917.375000000   844558.3750000000   600902.3750000000   427961.6562500000   356273.8437500000   254279.9375000000   178865.0468750000   136587.1093750000   164182.1875000000
2007-10-29/05:00:50.487   7906.094238281250   11080.36035156250   14272.72460937500   9532.790039062500   28673.74218750000   41580.01171875000   83547.07812500000   129320.4375000000   208518.2031250000   381816.7187500000   720211.1250000000   1029890.812500000   1990497.625000000   3285775.000000000   5128529.000000000   7944869.500000000   11459697.00000000   12627356.00000000   10884673.00000000   8142299.000000000   5772403.000000000   3723963.000000000   2199605.250000000   1501157.000000000   912126.3125000000   600902.3750000000   395040.8125000000   340079.2500000000   214548.2187500000   233302.9687500000   144175.3593750000   186570.9218750000
2007-10-29/05:00:53.487   4743.655273437500   9497.451171875000   14272.72460937500   12710.38867187500   41417.66406250000   51175.43359375000   64266.89843750000   155184.8125000000   260648.7031250000   421316.1250000000   720211.1250000000   1084099.500000000   1990497.625000000   3285775.000000000   5128529.000000000   7944869.500000000   10213336.00000000   10822348.00000000   8759818.000000000   6513272.000000000   4947558.500000000   3172172.750000000   1924626.625000000   1432917.375000000   878342.2500000000   534133.5000000000   395040.8125000000   340079.2500000000   246333.5781250000   194418.7031250000   113822.4453125000   186570.9218750000
2007-10-29/05:00:56.488   1581.218261718750   9497.451171875000   19030.30664062500   9532.790039062500   20708.80273437500   57572.39062500000   64266.90234375000   142252.6250000000   234583.4218750000   447649.2500000000   720211.1875000000   1300938.375000000   2101096.250000000   3625762.000000000   5594921.500000000   8426622.000000000   11958292.00000000   12627357.00000000   10619040.00000000   8142299.500000000   5772403.500000000   3586012.750000000   2337097.750000000   1432917.500000000   912126.3750000000   600902.4375000000   378580.4687500000   275301.2812500000   246333.6093750000   178865.0468750000   136587.1250000000   238811.5625000000
2007-10-29/05:00:59.488   14230.97656250000   9497.451171875000   12686.86425781250   19065.59179687500   38231.68359375000   44778.48437500000   57840.18359375000   148718.7031250000   202001.9218750000   394983.1562500000   640184.1875000000   1246728.000000000   1990497.625000000   3512431.000000000   5361721.500000000   9149302.000000000   12706238.00000000   13916872.00000000   11681621.00000000   8685371.000000000   5497447.000000000   3586012.500000000   2337097.500000000   1364678.250000000   844558.3750000000   600902.3750000000   345659.7500000000   275301.2500000000   238387.2343750000   202195.5312500000   121410.6640625000   179108.0000000000
2007-10-29/05:01:02.489   4743.655273437500   7914.541503906250   12686.86425781250   17476.79101562500   20708.80273437500   28786.13476562500   64266.89843750000   103456.1640625000   195485.6406250000   342317.5000000000   613508.7500000000   1029890.812500000   1603415.750000000   3285775.000000000   6061340.500000000   9872045.000000000   12456915.00000000   13401043.00000000   11415964.00000000   8685371.000000000   5497447.000000000   3448064.000000000   2062114.875000000   1296439.625000000   878342.2500000000   534133.5000000000   395040.8125000000   307690.1875000000   230440.8906250000   194418.7031250000   136587.1093750000   179108.0000000000
2007-10-29/05:01:05.489   7906.094238281250   4748.723632812500   25373.75195312500   15887.99023437500   20708.80273437500   63969.34765625000   64266.89843750000   142252.6093750000   182453.0937500000   355483.8750000000   586833.3750000000   921474.5625000000   1658712.000000000   3059125.500000000   6061340.500000000   10594851.00000000   14202326.00000000   15980486.00000000   13541437.00000000   9771609.000000000   5497447.000000000   3586012.500000000   2337097.500000000   1364678.250000000   709423.8750000000   567517.8750000000   395040.8125000000   307690.1875000000   246333.5781250000   171088.2187500000   128998.8828125000   194033.8437500000
2007-10-29/05:01:08.490   6324.874511718750   4748.723632812500   20616.16601562500   28598.40820312500   35045.69921875000   51175.43359375000   122107.6015625000   174583.1406250000   312779.5625000000   500315.6250000000   800239.0000000000   1463571.500000000   1990497.625000000   3285775.000000000   6061340.500000000   11076756.00000000   17444746.00000000   17528512.00000000   12744327.00000000   7056249.500000000   4122786.000000000   2758351.250000000   1787140.375000000   1159963.875000000   776990.8750000000   534133.5000000000   378580.4375000000   356273.8437500000   301958.2500000000   186641.8593750000   151763.5937500000   208959.7187500000
2007-10-29/05:01:11.490   7906.094238281250  0.0000000000000000   22202.02734375000   34953.62500000000   41417.66406250000   57572.38671875000   134961.1562500000   232778.4843750000   338845.1562500000   500315.6250000000   960297.1875000000   1571995.625000000   2432901.000000000   3625761.750000000   5828127.500000000   8908401.000000000   12207600.00000000   13658954.00000000   11947286.00000000   8413831.000000000   5222498.500000000   3034230.250000000   1787140.375000000   1159963.875000000   776990.8750000000   567517.8750000000   362120.0937500000   226718.0625000000   206601.8906250000   155534.6093750000   128998.8828125000   231348.5781250000
2007-10-29/05:01:14.491   11068.53417968750   6331.632324218750   19030.30468750000   19065.59179687500   28673.74218750000   38381.53906250000   89973.82031250000   161650.9218750000   286714.0937500000   526649.0000000000   800239.0000000000   1463571.500000000   2432901.000000000   4305779.500000000   6761020.000000000   10353908.00000000   14451700.00000000   15464538.00000000   13010023.00000000   8685371.000000000   5222498.500000000   3310117.500000000   2199605.250000000   1364678.250000000   844558.3750000000   600902.3750000000   444422.1250000000   275301.2500000000   270172.6875000000   186641.8593750000   136587.1093750000   253737.4843750000
2007-10-29/05:01:17.491  0.0000000000000000   4748.723632812500   3171.714111328125   23831.99804687500   25487.76562500000   38381.53906250000   57840.18359375000   109922.2265625000   221550.7968750000   394983.1562500000   720211.1250000000   1355149.000000000   2322297.750000000   3852427.500000000   6761020.000000000   10353908.00000000   14451700.00000000   15722508.00000000   13275726.00000000   8685371.000000000   5497447.000000000   3448064.000000000   2199605.250000000   1296439.625000000   810774.5625000000   567517.8750000000   427961.6562500000   307690.1875000000   270172.6875000000   186641.8593750000   128998.8828125000   201496.7812500000
2007-10-29/05:01:20.492   15812.19726562500   6331.632324218750   9515.146484375000   9532.790039062500   15929.84179687500   51175.43359375000   70693.61718750000   148718.7031250000   221550.7968750000   473982.3750000000   800239.0000000000   1300938.250000000   2211696.000000000   3852427.500000000   6527787.000000000   9631123.000000000   12706238.00000000   14690671.00000000   13541437.00000000   8685371.000000000   5497447.000000000   3448064.000000000   2199605.250000000   1432917.375000000   844558.3750000000   567517.8750000000   395040.8125000000   307690.1875000000   238387.2343750000   178865.0468750000   98646.02343750000   194033.8437500000
2007-10-29/05:01:23.492   6324.875000000000   11080.36132812500   7929.288085937500   14299.19042968750   31859.72265625000   63969.35546875000   77120.35156250000   103456.1718750000   234583.4218750000   473982.4062500000   773563.0000000000   1246728.125000000   2211696.250000000   3852428.000000000   6527787.500000000   10594851.00000000   14701082.00000000   17012474.00000000   15135867.00000000   9500039.000000000   6047367.500000000   3999870.500000000   2612088.250000000   1569397.125000000   1013479.250000000   600902.4375000000   460882.6562500000   340079.2812500000   254279.9687500000   186641.8750000000   144175.3593750000   253737.5156250000
2007-10-29/05:01:26.493   4743.655273437500   3165.815429687500   11101.00488281250   15887.99023437500   25487.76562500000   35183.07031250000   64266.89843750000   116388.2890625000   221550.7968750000   355483.8750000000   666859.7500000000   1192518.125000000   2322297.750000000   4079100.250000000   6294560.000000000   10112973.00000000   14451700.00000000   17012474.00000000   16464768.00000000   10857974.00000000   6597319.000000000   3999870.250000000   2474591.750000000   1569397.000000000   912126.3125000000   600902.3750000000   427961.6562500000   291495.7187500000   222494.5468750000   186641.8593750000   166940.1093750000   208959.7187500000
2007-10-29/05:01:29.493   3162.436523437500   3165.815429687500   11101.00488281250   14299.18945312500   23894.77734375000   31984.60156250000   38560.07031250000   90524.06250000000   162904.3281250000   329151.1562500000   640184.1875000000   1192518.125000000   2211696.000000000   3852427.500000000   6294560.000000000   10835800.00000000   17943688.00000000   20109154.00000000   15401630.00000000   9771609.000000000   5772403.000000000   3586012.500000000   2199605.250000000   1569397.000000000   1013479.187500000   567517.8750000000   411501.2187500000   291495.7187500000   254279.9375000000   209972.3906250000   128998.8828125000   238811.5312500000
2007-10-29/05:01:32.494   4743.655273437500   1582.907592773438  0.0000000000000000   1588.797363281250   25487.76562500000   28786.13476562500   51413.47265625000   77591.98437500000   123806.9531250000   302818.5000000000   586833.3750000000   1192518.125000000   2101096.000000000   3852427.500000000   6061340.500000000   12040651.00000000   18442660.00000000   19592966.00000000   18059706.00000000   11401204.00000000   6597319.000000000   3861915.750000000   2474591.750000000   1364678.250000000   878342.2500000000   534133.5000000000   411501.2187500000   356273.8437500000   230440.8906250000   186641.8593750000   128998.8828125000   201496.7812500000
2007-10-29/05:01:35.494   1581.218139648438   4748.723632812500   7929.287597656250   14299.18945312500   25487.76562500000   23988.43750000000   48200.11718750000   84058.01562500000   162904.3281250000   276485.9687500000   480132.9375000000   921474.5625000000   1658712.000000000   3172449.500000000   6294560.000000000   12763646.00000000   19440688.00000000   21141620.00000000   14870108.00000000   8685371.000000000   5497447.000000000   3172172.750000000   2130859.750000000   1091726.750000000   776990.8750000000   500749.2812500000   362120.0937500000   307690.1875000000   254279.9375000000   186641.8593750000   121410.6640625000   223885.6093750000
2007-10-29/05:01:38.495   1581.218139648438   15829.09179687500   12686.86425781250   11121.58886718750   23894.77734375000   44778.48437500000   41773.41796875000   71125.95312500000   188969.3593750000   342317.5000000000   613508.7500000000   1246728.000000000   2432901.000000000   4759157.500000000   8393843.000000000   13727737.00000000   18941660.00000000   23723312.00000000   16996382.00000000   9228474.000000000   5497447.000000000   3723963.000000000   2337097.500000000   1432917.375000000   743207.3125000000   534133.5000000000   395040.8125000000   291495.7187500000   254279.9375000000   209972.3906250000   182116.6562500000   216422.6562500000
2007-10-29/05:01:41.495   7906.094238281250   3165.815429687500   4757.571777343750   9532.790039062500   23894.77734375000   28786.13476562500   41773.41796875000   71125.95312500000   169420.5781250000   276485.9687500000   666859.7500000000   1084099.500000000   2101096.000000000   3852427.500000000   6527787.000000000   11076756.00000000   16446948.00000000   21141620.00000000   19654922.00000000   12216107.00000000   6597319.000000000   4137826.750000000   2474591.750000000   1569397.000000000   979694.8125000000   634287.0000000000   460882.6250000000   323884.7187500000   254279.9375000000   217749.2343750000   144175.3593750000   231348.5781250000
2007-10-29/05:01:44.496  0.0000000000000000   4748.723632812500   14272.72460937500   14299.18945312500   15929.84179687500   28786.13476562500   51413.47265625000   84058.01562500000   123806.9531250000   250153.5156250000   400108.5937500000   867267.0625000000   1714008.500000000   3285775.000000000   6061340.500000000   9631123.000000000   14451700.00000000   18044580.00000000   19123152.00000000   14661244.00000000   8247367.000000000   4965608.500000000   3162093.000000000   1705878.750000000   1148618.125000000   701056.6250000000   411501.2187500000   388663.0625000000   286065.4687500000   171088.2187500000   121410.6640625000   268663.4687500000
2007-10-29/05:01:47.496   1581.218139648438  0.0000000000000000   11101.00488281250   17476.79101562500   12743.87109375000   28786.13476562500   57840.18359375000   84058.01562500000   175936.8281250000   315984.8125000000   613508.7500000000   1192518.125000000   2543506.000000000   4079100.250000000   6761020.000000000   10112973.00000000   13703601.00000000   17012474.00000000   16198972.00000000   12216107.00000000   7697319.000000000   4689673.000000000   3162093.000000000   1774120.250000000   1047263.750000000   701056.6250000000   510264.2812500000   404857.7187500000   238387.2343750000   209972.3906250000   106234.2343750000   223885.6093750000
2007-10-29/05:01:50.497   3162.437011718750   7914.541992187500   9515.147460937500   7943.991210937500   20708.80273437500   35183.07421875000   70693.62500000000   84058.02343750000   143355.6250000000   263319.7500000000   426783.3125000000   975682.5625000000   1769305.750000000   3852428.000000000   7694022.000000000   12763647.00000000   17444746.00000000   19592966.00000000   15401632.00000000   10314777.00000000   5497447.000000000   3310117.750000000   2062115.125000000   1091726.875000000   675640.6250000000   433981.1562500000   378580.4687500000   275301.2812500000   270172.7187500000   202195.5468750000   136587.1250000000   216422.6718750000
2007-10-29/05:01:53.497   3162.436523437500  0.0000000000000000   6343.429199218750   9532.790039062500   28673.74218750000   41580.01171875000   48200.11718750000   71125.95312500000   130323.1718750000   223821.1562500000   480132.9375000000   840163.4375000000   1658712.000000000   3285775.000000000   6061340.500000000   9390209.000000000   12706238.00000000   15464538.00000000   13541437.00000000   8685371.000000000   5222498.500000000   3172172.750000000   1993370.500000000   1057608.375000000   675640.5625000000   450673.1250000000   345659.7500000000   307690.1875000000   230440.8906250000   178865.0468750000   151763.5937500000   164182.1875000000
2007-10-29/05:01:56.498   6324.874511718750   4748.723632812500   11101.00488281250   22243.19531250000   31859.72070312500   51175.43359375000   109254.0703125000   148718.7031250000   286714.0937500000   579316.0000000000   1013650.750000000   1734634.750000000   3096554.250000000   5212561.500000000   8160562.500000000   11799667.00000000   13952960.00000000   12885244.00000000   9556581.000000000   6513272.000000000   4397702.000000000   2896289.750000000   1649656.000000000   887018.3125000000   540508.5000000000   450673.1250000000   362120.0937500000   356273.8437500000   238387.2343750000   241079.8437500000   189704.9375000000   186570.9218750000
2007-10-29/05:01:59.498   6324.874511718750   25326.56445312500   12686.86425781250   34953.62500000000   47789.63281250000   83160.26562500000   134961.1562500000   206913.8281250000   404009.5000000000   763653.5000000000   1387136.250000000   2276790.750000000   3539021.750000000   5439273.500000000   7927288.500000000   12040651.00000000   15199863.00000000   18044580.00000000   16730572.00000000   9500038.000000000   5772403.000000000   3448064.000000000   2062114.875000000   1091726.750000000   743207.3125000000   500749.2812500000   345659.7500000000   291495.7187500000   270172.6875000000   217749.2343750000   166940.1093750000   208959.7187500000
2007-10-29/05:02:02.499   12649.75488281250   6331.632324218750   12686.86425781250   34953.62500000000   44603.64843750000   83160.26562500000   128534.3828125000   245710.8437500000   404009.5000000000   737319.3125000000   1333780.000000000   2059923.500000000   3096554.250000000   4532465.000000000   6761020.000000000   10353908.00000000   13703601.00000000   16496465.00000000   16198972.00000000   10314776.00000000   5222498.500000000   3448064.000000000   2062114.875000000   1159963.875000000   675640.5625000000   484057.1875000000   411501.2187500000   340079.2500000000   286065.4687500000   209972.3906250000   182116.6562500000   216422.6562500000
2007-10-29/05:02:05.499   7906.094238281250   4748.723632812500   11101.00488281250   12710.38867187500   31859.72070312500   83160.26562500000   115680.8359375000   245710.8437500000   417042.4687500000   658317.1875000000   1067004.625000000   1734634.750000000   2764720.500000000   4759157.500000000   7694021.000000000   11558690.00000000   16446948.00000000   21657898.00000000   18591414.00000000   9771609.000000000   4672626.500000000   2896289.750000000   1718398.000000000   1091726.750000000   641857.3750000000   534133.5000000000   411501.2187500000   372468.4375000000   365529.7500000000   264410.5000000000   174528.3750000000   238811.5312500000
2007-10-29/05:02:08.500   3162.436523437500   7914.541503906250   12686.86425781250   17476.79101562500   19115.81445312500   57572.38671875000   89973.82031250000   155184.8125000000   221550.7968750000   421316.1250000000   826915.1250000000   1463571.500000000   2543506.000000000   3852427.500000000   6061340.500000000   9149302.000000000   13454250.00000000   20625372.00000000   19654922.00000000   9771609.000000000   4672626.500000000   3034230.250000000   1924626.625000000   1091726.750000000   743207.3125000000   534133.5000000000   477343.1250000000   404857.7187500000   317851.0937500000   248856.7187500000   166940.1093750000   253737.4843750000
2007-10-29/05:02:11.500   4743.655761718750   12663.27148437500   7929.288085937500   11121.58984375000   23894.77929687500   41580.01562500000   32133.37890625000   84058.02343750000   188969.3750000000   289652.2500000000   693535.4375000000   1084099.625000000   1990497.750000000   3399102.500000000   5128529.500000000   7222295.000000000   11958292.00000000   19592966.00000000   19123154.00000000   8956919.000000000   3985331.250000000   2758351.250000000   1649656.125000000   1091726.875000000   675640.6250000000   484057.2187500000   411501.2500000000   388663.0937500000   317851.0937500000   202195.5468750000   159351.8593750000   231348.5937500000
2007-10-29/05:02:14.501   7906.094238281250   7914.541503906250   3171.714111328125   12710.38867187500   23894.77734375000   35183.07031250000   70693.61718750000   116388.2890625000   202001.9218750000   381816.7187500000   693535.4375000000   1192518.125000000   1879900.750000000   3285775.000000000   5828127.500000000   10594851.00000000   17943688.00000000   21657898.00000000   15135865.00000000   6241795.000000000   3572977.500000000   2620414.500000000   1787140.375000000   1296439.625000000   709423.8750000000   534133.5000000000   427961.6562500000   340079.2500000000   270172.6875000000   209972.3906250000   189704.9375000000   186570.9218750000
2007-10-29/05:02:17.501   9487.314453125000   6331.632324218750   9515.146484375000   17476.79101562500   20708.80273437500   51175.43359375000   77120.35156250000   135786.5156250000   247616.0468750000   447649.2187500000   746887.0000000000   1138308.625000000   1879900.750000000   3625761.750000000   7694021.000000000   11799667.00000000   16446948.00000000   17012474.00000000   11415964.00000000   4884529.000000000   3572977.500000000   2758351.250000000   1924626.625000000   1296439.625000000   810774.5625000000   534133.5000000000   395040.8125000000   372468.4375000000   301958.2500000000   178865.0468750000   166940.1093750000   194033.8437500000
2007-10-29/05:02:20.502   4743.655273437500   7914.541503906250   20616.16601562500   31776.01562500000   41417.66406250000   76763.28906250000   134961.1562500000   206913.8281250000   351877.9687500000   684651.1250000000   1173713.625000000   1734634.750000000   2764720.500000000   4305779.500000000   6061340.500000000   8908401.000000000   11958292.00000000   9533282.000000000   6104441.500000000   4341677.500000000   3298085.250000000   2620414.500000000   1855883.250000000   1296439.625000000   810774.5625000000   534133.5000000000   444422.1250000000   323884.7187500000   317851.0937500000   233302.9687500000   182116.6562500000   171645.0937500000
2007-10-29/05:02:23.502   1581.218139648438   6331.632324218750   20616.16601562500   34953.62500000000   63719.58593750000   76763.28906250000   179948.7812500000   258643.2187500000   417042.4687500000   842656.7500000000   1387136.250000000   2276790.750000000   3539021.750000000   4759157.500000000   7227507.000000000   9631123.000000000   11210410.00000000   9533282.000000000   6369944.500000000   4341677.500000000   3435530.500000000   2344547.500000000   1718398.000000000   1091726.750000000   743207.3125000000   600902.3750000000   427961.6562500000   356273.8437500000   238387.2343750000   209972.3906250000   136587.1093750000   186570.9218750000
2007-10-29/05:02:26.503   9487.314453125000   7914.541503906250   23787.89062500000   28598.40820312500   57347.60156250000   95954.24218750000   154241.5312500000   362103.1250000000   469174.4687500000   816322.2500000000   1387136.250000000   1951492.375000000   2985941.250000000   4532465.000000000   6994260.500000000   9149302.000000000   9964086.000000000   9275491.000000000   6369944.500000000   4613099.000000000   3435530.500000000   2482480.000000000   1787140.375000000   1159963.875000000   743207.3125000000   534133.5000000000   411501.2187500000   356273.8437500000   270172.6875000000   217749.2343750000   159351.8593750000   216422.6562500000
2007-10-29/05:02:29.503   7906.094238281250   23743.65039062500   25373.75195312500   23831.99804687500   63719.58593750000   134336.2968750000   199229.2812500000   284508.0625000000   469174.4687500000   816322.2500000000   1333780.000000000   2059923.500000000   3096554.250000000   4532465.000000000   6761020.000000000   9149302.000000000   10213336.00000000   8244402.500000000   6104441.500000000   4884529.000000000   3710426.750000000   2620414.500000000   1924626.625000000   1159963.875000000   878342.2500000000   567517.8750000000   395040.8125000000   323884.7187500000   286065.4687500000   209972.3906250000   174528.3750000000   194033.8437500000
2007-10-29/05:02:32.504   15812.19726562500   9497.451171875000   23787.89062500000   28598.40820312500   57347.60156250000   102351.2343750000   205656.1250000000   271575.6250000000   469174.4687500000   737319.3125000000   1387136.250000000   1843062.750000000   2985941.250000000   4759157.500000000   6761020.000000000   9149302.000000000   10462594.00000000   7986649.000000000   6104441.500000000   4613099.000000000   3572977.500000000   2482480.000000000   1787140.375000000   1159963.875000000   844558.3750000000   534133.5000000000   460882.6250000000   307690.1875000000   286065.4687500000   217749.2343750000   151763.5937500000   171645.0937500000
2007-10-29/05:02:35.505   4743.655273437500   4748.723632812500   25373.75195312500   15887.99023437500   44603.64843750000   63969.34765625000   134961.1562500000   187515.4062500000   312779.5625000000   631983.3750000000   1120358.875000000   1951492.375000000   2764720.500000000   4305779.500000000   6527787.000000000   8908401.000000000   10961131.00000000   10306699.00000000   7166499.500000000   5155966.500000000   3847877.750000000   2620414.500000000   1649656.000000000   1159963.875000000   743207.3125000000   567517.8750000000   395040.8125000000   291495.7187500000   230440.8906250000   209972.3906250000   174528.3750000000   156719.2968750000
2007-10-29/05:02:38.505   1581.218261718750   6331.632812500000   12686.86523437500   12710.39062500000   38231.68359375000   51175.43750000000   77120.35156250000   142252.6250000000   182453.1093750000   381816.7500000000   666859.8125000000   1192518.250000000   2101096.250000000   3512431.500000000   5828128.000000000   8667508.000000000   11708991.00000000   12627357.00000000   8228681.500000000   5155967.000000000   3298085.500000000   2344547.750000000   1649656.125000000   1057608.500000000   641857.4375000000   500749.3125000000   378580.4687500000   259106.8593750000   238387.2500000000   178865.0468750000   151763.6093750000   201496.7968750000
2007-10-29/05:02:41.506   6324.874511718750   9497.451171875000   7929.287597656250   11121.58886718750   22301.78906250000   23988.43750000000   77120.35156250000   129320.4375000000   247616.0468750000   447649.2187500000   693535.4375000000   1246728.000000000   1990497.625000000   3852427.500000000   6061340.500000000   8908401.000000000   11459697.00000000   11853736.00000000   8759818.000000000   5155966.500000000   3572977.500000000   2482480.000000000   1718398.000000000   1091726.750000000   743207.3125000000   534133.5000000000   329199.4687500000   291495.7187500000   214548.2187500000   209972.3906250000   151763.5937500000   208959.7187500000
2007-10-29/05:02:44.506   3162.436523437500   7914.541503906250   7929.287597656250   22243.19531250000   28673.74218750000   41580.01171875000   89973.82031250000   103456.1640625000   221550.7968750000   368650.2812500000   693535.4375000000   1300938.250000000   2543506.000000000   4305779.500000000   6761020.000000000   9390209.000000000   11210410.00000000   10822348.00000000   7963124.000000000   5970326.000000000   4122786.000000000   2758351.250000000   1718398.000000000   1091726.750000000   709423.8750000000   467365.1562500000   362120.0937500000   275301.2500000000   238387.2343750000   178865.0468750000   121410.6640625000   171645.0937500000
2007-10-29/05:02:47.507   3162.436523437500   11080.36035156250   7929.287597656250   28598.40820312500   41417.66406250000   57572.38671875000   77120.35156250000   129320.4375000000   247616.0468750000   421316.1250000000   746887.0000000000   1626208.250000000   2764720.500000000   4305779.500000000   6994260.500000000   9631123.000000000   11958292.00000000   11595878.00000000   9025398.000000000   5155966.500000000   3298085.250000000   2344547.500000000   1512173.750000000   1057608.375000000   641857.3750000000   534133.5000000000   362120.0937500000   275301.2500000000   238387.2343750000   194418.7031250000   136587.1093750000   141793.5156250000
2007-10-29/05:02:50.507   1581.218139648438  0.0000000000000000   6343.429199218750   7943.990722656250   19115.81445312500   38381.53906250000   57840.18359375000   122854.3593750000   221550.7968750000   355483.8750000000   640184.1875000000   1300938.250000000   2432901.000000000   4305779.500000000   6994260.500000000   10353908.00000000   13703601.00000000   13658954.00000000   10087795.00000000   5698865.000000000   3435530.500000000   2068688.375000000   1237215.125000000   887018.3125000000   574291.3750000000   467365.1562500000   395040.8125000000   275301.2500000000   238387.2343750000   186641.8593750000   128998.8828125000   156719.2968750000
2007-10-29/05:02:53.508   9487.314453125000   11080.36035156250   17444.44531250000   23831.99804687500   38231.68359375000   76763.28906250000   115680.8359375000   174583.1406250000   299746.8125000000   473982.3750000000   826915.1250000000   1355149.000000000   2432901.000000000   3852427.500000000   6061340.500000000   9631123.000000000   12706238.00000000   12885244.00000000   9556581.000000000   5427411.500000000   3435530.500000000   2482480.000000000   1512173.750000000   1023490.125000000   641857.3750000000   450673.1250000000   296279.0000000000   291495.7187500000   198655.5781250000   163311.4062500000   113822.4453125000   171645.0937500000
2007-10-29/05:02:56.508   17393.41992187500   6331.632324218750   15858.58398437500   25420.80078125000   35045.69921875000   63969.34765625000   128534.3828125000   148718.7031250000   273681.3750000000   473982.3750000000   853591.3125000000   1517783.375000000   2432901.000000000   4079100.250000000   6761020.000000000   10112973.00000000   13204905.00000000   14174797.00000000   10884673.00000000   5970326.000000000   3710426.750000000   2482480.000000000   1649656.000000000   1057608.375000000   641857.3750000000   417289.1562500000   329199.4687500000   275301.2500000000   230440.8906250000   139981.0156250000   121410.6640625000   164182.1875000000
2007-10-29/05:02:59.509   6324.874511718750   14246.18066406250   11101.00488281250   17476.79101562500   20708.80273437500   25587.66992187500   64266.89843750000   122854.3593750000   202001.9218750000   408149.6250000000   853591.3125000000   1517783.375000000   2543506.000000000   4532465.000000000   6761020.000000000   10594851.00000000   14451700.00000000   14948619.00000000   10884673.00000000   6241795.000000000   3847877.750000000   2620414.500000000   1718398.000000000   955254.0000000000   608074.3125000000   484057.1875000000   312739.2187500000   251009.6250000000   214548.2187500000   186641.8593750000   128998.8828125000   156719.2968750000
2007-10-29/05:03:02.509   6324.874511718750   12663.27050781250   3171.714111328125   14299.18945312500   25487.76562500000   25587.66992187500   70693.61718750000   174583.1406250000   221550.7968750000   421316.1250000000   800239.0000000000   1355149.000000000   2432901.000000000   4305779.500000000   6527787.000000000   9631123.000000000   13703601.00000000   15722508.00000000   12744327.00000000   7056249.500000000   4397702.000000000   2758351.250000000   1787140.375000000   1091726.750000000   743207.3125000000   383905.3437500000   378580.4375000000   259106.8281250000   198655.5781250000   147757.8125000000   121410.6640625000   164182.1875000000
2007-10-29/05:03:05.510   7906.094726562500   1582.907714843750   11101.00585937500   15887.99121093750   28673.74414062500   44778.48828125000   70693.62500000000   155184.8281250000   299746.8437500000   552982.5000000000   960297.3125000000   1571995.750000000   2654112.500000000   4305779.500000000   6761020.500000000   10594851.00000000   14202328.00000000   15464539.00000000   11681622.00000000   6784757.500000000   4122786.250000000   2758351.250000000   1993370.625000000   1228201.625000000   810774.6250000000   534133.5625000000   362120.1250000000   234815.2656250000   214548.2343750000   155534.6250000000   91057.83593750000   201496.7968750000
2007-10-29/05:03:08.510   3162.436523437500   6331.632324218750   20616.16601562500   17476.79101562500   41417.66406250000   57572.38671875000   122107.6015625000   193981.5312500000   312779.5625000000   579316.0000000000   1013650.750000000   1626208.250000000   2985941.250000000   4985856.000000000   7927288.500000000   11317720.00000000   14451700.00000000   14174797.00000000   11681621.00000000   7599258.500000000   4672626.500000000   3172172.750000000   1993370.500000000   1296439.625000000   776990.8750000000   500749.2812500000   362120.0937500000   275301.2500000000   238387.2343750000   178865.0468750000   121410.6640625000   186570.9218750000
2007-10-29/05:03:11.511   7906.094238281250   11080.36035156250   9515.146484375000   20654.39453125000   28673.74218750000   70366.31250000000   70693.61718750000   181049.2656250000   247616.0468750000   421316.1250000000   853591.3125000000   1355149.000000000   2101096.000000000   4079100.250000000   6761020.000000000   10594851.00000000   13204905.00000000   13916872.00000000   11415964.00000000   7870775.000000000   4672626.500000000   3172172.750000000   2130859.750000000   1159963.875000000   776990.8750000000   433981.1250000000   329199.4687500000   291495.7187500000   190709.2656250000   171088.2187500000   121410.6640625000   186570.9218750000
2007-10-29/05:03:14.511   4743.655273437500   11080.36035156250   9515.146484375000   14299.18945312500   35045.69921875000   51175.43359375000   89973.82031250000   174583.1406250000   221550.7968750000   368650.2812500000   773562.9375000000   1463571.500000000   2654112.250000000   4532465.000000000   7460761.000000000   11558690.00000000   14701080.00000000   13916872.00000000   10087795.00000000   7056249.500000000   4397702.000000000   3172172.750000000   1924626.625000000   1159963.875000000   709423.8750000000   500749.2812500000   329199.4687500000   291495.7187500000   238387.2343750000   147757.8125000000   136587.1093750000   149256.4062500000
2007-10-29/05:03:17.512   6324.874511718750   12663.27050781250   12686.86425781250   20654.39453125000   31859.72070312500   63969.34765625000   102827.3203125000   174583.1406250000   273681.3750000000   579316.0000000000   906944.0625000000   1571995.625000000   2764720.500000000   4305779.500000000   6994260.500000000   10112973.00000000   12456915.00000000   13143140.00000000   11681621.00000000   7056249.500000000   4397702.000000000   3172172.750000000   1924626.625000000   1159963.875000000   675640.5625000000   467365.1562500000   329199.4687500000   275301.2500000000   166870.3750000000   163311.4062500000   83469.64062500000   156719.2968750000
2007-10-29/05:03:20.512   1581.218139648438   12663.27050781250   12686.86425781250   25420.80078125000   38231.68359375000   83160.26562500000   102827.3203125000   200447.6875000000   325812.3437500000   579316.0000000000   960297.1875000000   1843062.750000000   2654112.250000000   4532465.000000000   7227507.000000000   10353908.00000000   13703601.00000000   13916872.00000000   10884673.00000000   7056249.500000000   4397702.000000000   2896289.750000000   1924626.625000000   1091726.750000000   675640.5625000000   500749.2812500000   329199.4687500000   307690.1875000000   230440.8906250000   155534.6093750000   113822.4453125000   156719.2968750000
2007-10-29/05:03:23.513   7906.094238281250  0.0000000000000000   25373.75195312500   31776.01562500000   41417.66406250000   70366.31250000000   115680.8359375000   193981.5312500000   390976.5937500000   658317.1875000000   960297.1875000000   1680421.250000000   2875330.000000000   4532465.000000000   6761020.000000000   10112973.00000000   13204905.00000000   13143140.00000000   10087795.00000000   6241795.000000000   3985331.000000000   2896289.750000000   1718398.000000000   1057608.375000000   675640.5625000000   450673.1250000000   329199.4687500000   194329.4218750000   190709.2656250000   132204.2343750000   113822.4453125000   171645.0937500000
2007-10-29/05:03:26.513   4743.655273437500   3165.815429687500   12686.86425781250   14299.18945312500   23894.77734375000   51175.43359375000   77120.35156250000   135786.5156250000   234583.4062500000   421316.1250000000   746887.0000000000   1355149.000000000   2322297.750000000   3852427.500000000   5828127.500000000   9149302.000000000   11958292.00000000   12111602.00000000   9290985.000000000   5970326.000000000   3710426.750000000   2482480.000000000   1718398.000000000   1091726.750000000   675640.5625000000   417289.1562500000   255128.5468750000   251009.6250000000   182762.9687500000   147757.8125000000   68293.28125000000   141793.5156250000
2007-10-29/05:03:29.514   7906.094238281250   7914.541503906250   15858.58398437500   7943.990722656250   25487.76562500000   51175.43359375000   89973.82031250000   122854.3593750000   286714.0937500000   421316.1250000000   826915.1250000000   1409360.000000000   2543506.000000000   4532465.000000000   7227507.000000000   10594851.00000000   12955568.00000000   12627356.00000000   9556581.000000000   5970326.000000000   3847877.750000000   2620414.500000000   1580914.625000000   1023490.125000000   641857.3750000000   450673.1250000000   279818.7812500000   259106.8281250000   182762.9687500000   139981.0156250000   75881.45312500000   164182.1875000000
2007-10-29/05:03:32.514  0.0000000000000000   3165.815673828125   9515.147460937500   17476.79296875000   41417.66796875000   51175.43750000000   102827.3281250000   206913.8437500000   312779.5937500000   526649.0625000000   906944.1250000000   1517783.500000000   2432901.250000000   4305779.500000000   6761020.500000000   9631124.000000000   12456916.00000000   12369476.00000000   9290986.000000000   5970326.500000000   3710427.000000000   2344547.750000000   1443433.500000000   887018.4375000000   506725.8437500000   367213.5000000000   279818.8125000000   186232.2968750000   158924.1093750000   132204.2500000000   91057.83593750000   164182.2031250000
2007-10-29/05:03:35.515   3162.436523437500   6331.632324218750   14272.72460937500   31776.01562500000   38231.68359375000   70366.31250000000   96400.56250000000   174583.1406250000   299746.8125000000   552982.4375000000   906944.0625000000   1517783.375000000   2764720.500000000   4532465.000000000   6761020.000000000   10112973.00000000   11210410.00000000   10048886.00000000   7432033.500000000   4884529.000000000   3298085.250000000   2206617.000000000   1305954.000000000   887018.3125000000   506725.8125000000   383905.3437500000   263358.6250000000   178135.1406250000   190709.2656250000   139981.0156250000   68293.28125000000   149256.4062500000
2007-10-29/05:03:38.515   14230.97656250000   12663.27050781250   12686.86425781250   34953.62500000000   41417.66406250000   47976.95703125000   96400.56250000000   193981.5312500000   325812.3437500000   605649.6250000000   1067004.625000000   1951492.375000000   3207168.750000000   4985856.000000000   7694021.000000000   9631123.000000000   10711859.00000000   10048886.00000000   7432033.500000000   4884529.000000000   3298085.250000000   2137652.250000000   1305954.000000000   784665.8125000000   540508.5000000000   367213.4687500000   255128.5468750000   178135.1406250000   190709.2656250000   139981.0156250000   98646.02343750000   164182.1875000000
2007-10-29/05:03:41.516  0.0000000000000000   4748.723632812500   22202.02734375000   11121.58886718750   35045.69921875000   63969.34765625000   109254.0703125000   181049.2656250000   260648.7031250000   447649.2187500000   853591.3125000000   1463571.500000000   2543506.000000000   4079100.250000000   6061340.500000000   8667508.000000000   10213336.00000000   9275491.000000000   6635455.000000000   4613099.000000000   3023201.000000000   1930761.750000000   1237215.125000000   887018.3125000000   523617.1562500000   350521.6250000000   263358.6250000000   161940.8906250000   119192.8046875000   155534.6093750000   113822.4453125000   134330.6406250000
2007-10-29/05:03:44.516   3162.436523437500   11080.36035156250   9515.146484375000   20654.39453125000   38231.68359375000   41580.01171875000   70693.61718750000   103456.1640625000   247616.0468750000   408149.6250000000   720211.1250000000   1300938.250000000   2322297.750000000   4079100.250000000   6294560.000000000   8908401.000000000   10462594.00000000   8759932.000000000   6104441.500000000   4341677.500000000   2885761.750000000   1930761.750000000   1168476.750000000   750548.5625000000   456052.0000000000   283754.5937500000   230438.3750000000   202426.5625000000   166870.3750000000   147757.8125000000   91057.82812500000   134330.6406250000
2007-10-29/05:03:47.517   6324.874511718750   4748.723632812500   4757.571777343750   22243.19531250000   11150.88574218750   41580.01171875000   51413.47265625000   90524.06250000000   195485.6406250000   342317.5000000000   613508.7500000000   1138308.625000000   2211696.000000000   3852427.500000000   6294560.000000000   9390209.000000000   10462594.00000000   10048886.00000000   7166499.500000000   4613099.000000000   3023201.000000000   1792837.250000000   1099738.750000000   750548.5625000000   506725.8125000000   300446.2812500000   238668.4375000000   178135.1406250000   174816.6718750000   147757.8125000000   98646.02343750000   141793.5156250000
2007-10-29/05:03:50.517   4743.655273437500   7914.541503906250   7929.287597656250   22243.19531250000   15929.84179687500   41580.01171875000   83547.07812500000   109922.2265625000   188969.3593750000   421316.1250000000   853591.3125000000   1463571.500000000   2543506.000000000   4079100.250000000   6994260.500000000   9390209.000000000   10462594.00000000   9017708.000000000   6635455.000000000   4341677.500000000   2885761.750000000   1792837.250000000   1168476.750000000   716431.3750000000   456052.0000000000   317138.0312500000   238668.4375000000   242912.4375000000   190709.2656250000   139981.0156250000   106234.2343750000   134330.6406250000
2007-10-29/05:03:53.518   1581.218261718750   6331.632812500000   4757.571777343750   12710.39062500000   12743.87207031250   47976.96093750000   51413.47656250000   90524.07031250000   162904.3437500000   329151.1562500000   560158.1875000000   1084099.625000000   2322298.000000000   4079100.500000000   6761020.500000000   8426622.000000000   9465608.000000000   8502164.000000000   6104442.000000000   4205970.000000000   2885762.000000000   1792837.375000000   1168476.750000000   818783.2500000000   523617.1875000000   350521.6562500000   255128.5781250000   210523.7500000000   182762.9843750000   163311.4218750000   106234.2421875000   126867.7734375000
2007-10-29/05:03:56.518   6324.874511718750   6331.632324218750   6343.429199218750   14299.18945312500   14336.85644531250   47976.95703125000   64266.89843750000   109922.2265625000   149871.8437500000   302818.5000000000   640184.1875000000   1084099.500000000   1990497.625000000   3852427.500000000   6061340.500000000   8185742.000000000   8717943.000000000   8502163.000000000   6635455.000000000   4613099.000000000   2885761.750000000   1654914.625000000   1099738.750000000   682314.3750000000   472943.2500000000   333829.8125000000   296279.0000000000   210523.7343750000   174816.6718750000   139981.0156250000   113822.4453125000   149256.4062500000
2007-10-29/05:03:59.519   6324.874511718750   11080.36035156250   11101.00488281250   11121.58886718750   44603.64843750000   41580.01171875000   89973.82031250000   148718.7031250000   234583.4062500000   394983.1562500000   666859.7500000000   1138308.625000000   2101096.000000000   3285775.000000000   4895343.000000000   6981450.000000000   8219536.000000000   7471164.500000000   5307979.000000000   3934559.500000000   2473456.250000000   1861799.250000000   1168476.750000000   852900.6875000000   506725.8125000000   333829.8125000000   312739.2187500000   218620.8906250000   206601.8906250000   171088.2187500000   98646.02343750000   164182.1875000000
2007-10-29/05:04:02.519   12649.75488281250   9497.451171875000   7929.287597656250   7943.990722656250   23894.77734375000   47976.95703125000   83547.07812500000   129320.4375000000   221550.7968750000   408149.6250000000   640184.1875000000   1138308.625000000   1769305.625000000   2719163.500000000   4195825.500000000   6018142.000000000   6724489.500000000   5924890.500000000   4777042.500000000   3527459.500000000   2336025.250000000   1792837.250000000   1065370.000000000   818783.1875000000   574291.3750000000   350521.6250000000   296279.0000000000   259106.8281250000   254279.9375000000   163311.4062500000   106234.2343750000   111942.0468750000
2007-10-29/05:04:05.520   3162.436523437500   7914.541503906250   19030.30468750000   19065.59179687500   23894.77734375000   35183.07031250000   89973.82031250000   116388.2890625000   221550.7968750000   355483.8750000000   613508.7500000000   975682.5000000000   1492824.500000000   2265903.750000000   3379799.000000000   4332622.000000000   5478816.000000000   4894190.500000000   3847977.750000000   3120377.000000000   2336025.250000000   1654914.625000000   1237215.125000000   818783.1875000000   641857.3750000000   484057.1875000000   329199.4687500000   259106.8281250000   206601.8906250000   163311.4062500000   128998.8828125000   149256.4062500000
2007-10-29/05:04:08.520   4743.655273437500   3165.815429687500   14272.72460937500   19065.59179687500   20708.80273437500   51175.43359375000   77120.35156250000   142252.6093750000   221550.7968750000   381816.7187500000   613508.7500000000   921474.5625000000   1548119.875000000   2379216.250000000   3612941.000000000   4332622.000000000   4980597.500000000   4636534.500000000   3980695.500000000   3391763.250000000   2473456.250000000   1861799.250000000   1374693.375000000   955254.0000000000   675640.5625000000   433981.1250000000   329199.4687500000   251009.6250000000   238387.2343750000   163311.4062500000   128998.8828125000   126867.7656250000
2007-10-29/05:04:11.521   7906.094238281250   9497.451171875000   7929.287597656250   25420.80078125000   35045.69921875000   57572.38671875000   89973.82031250000   148718.7031250000   202001.9218750000   368650.2812500000   666859.7500000000   975682.5000000000   1548119.875000000   2605846.000000000   3962666.750000000   5054946.000000000   5977063.500000000   5924890.500000000   4777042.500000000   3663157.500000000   2885761.750000000   1999724.750000000   1305954.000000000   818783.1875000000   608074.3125000000   400597.2500000000   345659.7500000000   226718.0625000000   222494.5468750000   147757.8125000000   121410.6640625000   134330.6406250000
2007-10-29/05:04:14.521   3162.436523437500   7914.541503906250   14272.72460937500   17476.79101562500   19115.81445312500   51175.43359375000   70693.61718750000   122854.3593750000   208518.2031250000   394983.1562500000   640184.1875000000   1029890.812500000   1714008.500000000   2719163.500000000   3962666.750000000   5536530.000000000   5727936.500000000   5667204.000000000   4511586.000000000   3663157.500000000   2748324.750000000   1999724.750000000   1374693.375000000   921136.1250000000   608074.3125000000   383905.3437500000   329199.4687500000   259106.8281250000   190709.2656250000   155534.6093750000   91057.82812500000   111942.0468750000
2007-10-29/05:04:17.522   1581.218139648438   12663.27050781250   7929.287597656250   20654.39453125000   20708.80273437500   51175.43359375000   64266.89843750000   129320.4375000000   247616.0468750000   408149.6250000000   666859.7500000000   1192518.125000000   1769305.625000000   2832482.500000000   3962666.750000000   4814164.500000000   5229703.000000000   4894190.500000000   4246137.000000000   3527459.500000000   2610889.500000000   1999724.750000000   1374693.375000000   989372.0000000000   675640.5625000000   400597.2500000000   312739.2187500000   186232.2812500000   230440.8906250000   178865.0468750000   98646.02343750000   119404.9062500000
2007-10-29/05:04:20.522   3162.437011718750   7914.541992187500   7929.288085937500   15887.99121093750   35045.70312500000   57572.39062500000   102827.3281250000   129320.4531250000   234583.4218750000   381816.7500000000   613508.8125000000   1029890.875000000   1769305.750000000   2832482.750000000   4428991.500000000   6258959.000000000   6475341.000000000   5409526.000000000   4246137.000000000   3527459.750000000   2610889.750000000   1930761.875000000   1305954.125000000   1023490.187500000   675640.6250000000   433981.1562500000   312739.2500000000   251009.6562500000   158924.1093750000   124427.4687500000   113822.4531250000   111942.0546875000
2007-10-29/05:04:23.523   6324.874511718750   3165.815429687500   12686.86425781250   28598.40820312500   22301.78906250000   35183.07031250000   109254.0703125000   155184.8125000000   221550.7968750000   421316.1250000000   720211.1250000000   1192518.125000000   1879900.750000000   2719163.500000000   3729514.500000000   4332622.000000000   4482407.500000000   4121244.250000000   4113415.250000000   3527459.500000000   2473456.250000000   2068688.375000000   1374693.375000000   989372.0000000000   675640.5625000000   417289.1562500000   296279.0000000000   194329.4218750000   214548.2187500000   132204.2343750000   128998.8828125000   97016.35156250000
2007-10-29/05:04:26.523   11068.53417968750   6331.632324218750   14272.72460937500   19065.59179687500   38231.68359375000   51175.43359375000   109254.0703125000   155184.8125000000   273681.3750000000   368650.2812500000   720211.1250000000   1029890.812500000   1658712.000000000   2379216.250000000   3612941.000000000   4573389.500000000   4980597.500000000   4894190.500000000   4113415.250000000   3120377.000000000   2610889.500000000   1723875.625000000   1374693.375000000   955254.0000000000   675640.5625000000   400597.2500000000   329199.4687500000   259106.8281250000   206601.8906250000   139981.0156250000   106234.2343750000   97016.35156250000
2007-10-29/05:04:29.524   9487.314453125000   9497.451171875000   20616.16601562500   20654.39453125000   20708.80273437500   70366.31250000000   102827.3203125000   155184.8125000000   260648.7031250000   368650.2812500000   640184.1875000000   975682.5000000000   1548119.875000000   2492530.250000000   3729514.500000000   4814164.500000000   5478816.000000000   5409525.500000000   4246137.000000000   3391763.250000000   2610889.500000000   1861799.250000000   1374693.375000000   921136.1250000000   641857.3750000000   417289.1562500000   296279.0000000000   194329.4218750000   166870.3750000000   139981.0156250000   128998.8828125000   134330.6406250000
2007-10-29/05:04:32.524   7906.094238281250   3165.815429687500   7929.287597656250   15887.99023437500   20708.80273437500   41580.01171875000   70693.61718750000   116388.2890625000   202001.9218750000   315984.8125000000   533483.0000000000   867267.0625000000   1326940.625000000   1925976.250000000   2680413.500000000   3610361.250000000   4233323.500000000   4636534.500000000   3980695.500000000   3256069.000000000   2610889.500000000   2068688.375000000   1580914.625000000   989372.0000000000   608074.3125000000   467365.1562500000   345659.7500000000   259106.8281250000   174816.6718750000   139981.0156250000   98646.02343750000   156719.2968750000
2007-10-29/05:04:35.525   7906.094238281250   4748.723632812500   6343.429199218750   11121.58886718750   14336.85644531250   31984.60156250000   64266.89843750000   109922.2265625000   123806.9531250000   210655.0156250000   386771.3125000000   650440.8125000000   884601.4375000000   1586063.625000000   2680413.500000000   3730733.750000000   4482407.500000000   5409525.500000000   5573459.000000000   4613099.000000000   3298085.250000000   2482480.000000000   1787140.375000000   1159963.875000000   709423.8750000000   517441.3750000000   312739.2187500000   186232.2812500000   214548.2187500000   139981.0156250000   83469.64062500000   134330.6406250000
2007-10-29/05:04:38.525   6324.874511718750   9497.451171875000   6343.429199218750   22243.19531250000   28673.74218750000   38381.53906250000   64266.89843750000   90524.06250000000   136839.3906250000   223821.1562500000   346759.5312500000   487825.3125000000   718730.8750000000   1246165.750000000   1689721.750000000   2527088.000000000   3610645.000000000   4121244.250000000   3847977.750000000   2848998.500000000   2198596.000000000   1861799.250000000   1580914.625000000   1091726.750000000   743207.3125000000   500749.2812500000   312739.2187500000   275301.2500000000   182762.9687500000   147757.8125000000   91057.82812500000   126867.7656250000
2007-10-29/05:04:41.526   6324.874511718750   7914.541503906250   12686.86425781250   14299.18945312500   23894.77734375000   25587.66992187500   64266.89843750000   64659.92578125000   130323.1718750000   164573.7031250000   280073.7500000000   460723.0937500000   718730.8750000000   1189517.500000000   1864540.875000000   2888163.250000000   4233323.500000000   4378885.500000000   3715262.000000000   2848998.500000000   2198596.000000000   1723875.625000000   1374693.375000000   1023490.125000000   709423.8750000000   534133.5000000000   395040.8125000000   234815.2500000000   174816.6718750000   147757.8125000000   113822.4453125000   119404.9062500000
2007-10-29/05:04:44.526   4743.655273437500   6331.632324218750   4757.571777343750   1588.797363281250   4778.948730468750   14393.05273437500   14460.00097656250   29096.89453125000   42354.76953125000   72411.96875000000   120030.2968750000   243908.6875000000   525219.7500000000   1132869.750000000   1864540.875000000   3128889.000000000   4233323.500000000   4636534.500000000   4246137.000000000   3120377.000000000   2610889.500000000   1999724.750000000   1374693.375000000   1057608.375000000   608074.3125000000   500749.2812500000   312739.2187500000   275301.2500000000   206601.8906250000   124427.4609375000   83469.64062500000   126867.7656250000
2007-10-29/05:04:47.527   3162.437011718750   1582.907714843750   9515.147460937500   15887.99121093750   20708.80273437500   38381.54296875000   41773.42187500000   77591.99218750000   110774.5546875000   144824.6718750000   266736.6875000000   460723.1250000000   801665.7500000000   1246165.875000000   1981089.125000000   3008525.500000000   3984247.000000000   4636534.500000000   3847978.000000000   3120377.250000000   2336025.250000000   1792837.375000000   1374693.500000000   1091726.875000000   743207.3750000000   467365.1875000000   329199.5000000000   242912.4531250000   182762.9843750000   132204.2500000000   121410.6718750000   156719.2968750000
2007-10-29/05:04:50.528   3162.436523437500   7914.541503906250   14272.72460937500   14299.18945312500   25487.76562500000   38381.53906250000   83547.07812500000   103456.1640625000   169420.5781250000   250153.5156250000   426783.2812500000   758853.1250000000   1050475.625000000   1642714.750000000   2447298.500000000   3249254.500000000   3984246.750000000   4894190.500000000   4113415.250000000   2848998.500000000   2336025.250000000   1999724.750000000   1443433.375000000   1091726.750000000   776990.8750000000   484057.1875000000   329199.4687500000   210523.7343750000   198655.5781250000   139981.0156250000   121410.6640625000   111942.0468750000
2007-10-29/05:04:53.528   1581.218139648438   6331.632324218750   4757.571777343750   9532.790039062500   11150.88574218750   22389.20703125000   35346.72265625000   51727.89453125000   91225.96875000000   151407.6718750000   253399.5937500000   433620.9375000000   939892.4375000000   1416112.875000000   2214190.500000000   3128889.000000000   3984246.750000000   4121244.250000000   3715262.000000000   2713312.250000000   2198596.000000000   1999724.750000000   1443433.375000000   1091726.750000000   709423.8750000000   500749.2812500000   395040.8125000000   291495.7187500000   206601.8906250000   139981.0156250000   98646.02343750000   104479.1953125000
2007-10-29/05:04:56.529   4743.655273437500   12663.27050781250   15858.58398437500   15887.99023437500   23894.77734375000   35183.07031250000   41773.41796875000   71125.95312500000   110774.5390625000   197488.8906250000   386771.3125000000   569132.6250000000   939892.4375000000   1586063.625000000   2330743.750000000   3489990.750000000   4482407.500000000   4636534.500000000   4113415.250000000   3663157.500000000   2610889.500000000   2068688.375000000   1512173.750000000   1091726.750000000   776990.8750000000   484057.1875000000   362120.0937500000   242912.4375000000   174816.6718750000   116650.6875000000   98646.02343750000   119404.9062500000
2007-10-29/05:04:59.529   6324.874511718750   11080.36035156250   6343.429199218750   19065.59179687500   28673.74218750000   41580.01171875000   70693.61718750000   129320.4375000000   221550.7968750000   368650.2812500000   560158.1250000000   758853.1250000000   1216353.500000000   1812670.375000000   2796973.500000000   4091861.500000000   4980597.500000000   5151854.500000000   4511586.000000000   3527459.500000000   2336025.250000000   1792837.250000000   1374693.375000000   989372.0000000000   709423.8750000000   484057.1875000000   329199.4687500000   259106.8281250000   166870.3750000000   209972.3906250000   98646.02343750000   111942.0468750000
2007-10-29/05:05:02.530   12649.75488281250   7914.541503906250   9515.146484375000   19065.59179687500   44603.64843750000   51175.43359375000   77120.35156250000   96990.10937500000   162904.3281250000   276485.9687500000   506807.9062500000   785956.5000000000   1161060.500000000   1699366.250000000   2330743.750000000   3249254.500000000   3984246.750000000   4636534.500000000   4511586.000000000   3391763.250000000   2473456.250000000   1930761.750000000   1305954.000000000   955254.0000000000   641857.3750000000   534133.5000000000   312739.2187500000   242912.4375000000   198655.5781250000   155534.6093750000   121410.6640625000   134330.6406250000
2007-10-29/05:05:05.530   3162.436523437500   3165.815429687500   19030.30468750000   17476.79101562500   28673.74218750000   41580.01171875000   57840.18359375000   122854.3593750000   202001.9218750000   263319.7187500000   453458.0625000000   677543.7500000000   995183.8750000000   1416112.875000000   1981089.000000000   2767803.250000000   3610645.000000000   3863610.500000000   3582548.000000000   2848998.500000000   2129882.000000000   1654914.625000000   1168476.750000000   921136.1250000000   641857.3750000000   484057.1875000000   362120.0937500000   307690.1875000000   182762.9687500000   171088.2187500000   106234.2343750000   156719.2968750000
2007-10-29/05:05:08.531   7906.094238281250   14246.18066406250   11101.00488281250   12710.38867187500   31859.72070312500   63969.34765625000   64266.89843750000   84058.01562500000   130323.1718750000   223821.1562500000   413445.9375000000   460723.0937500000   884601.4375000000   1359463.375000000   1981089.000000000   2888163.250000000   3735177.000000000   4894190.500000000   5042507.000000000   3527459.500000000   2473456.250000000   1861799.250000000   1443433.375000000   989372.0000000000   776990.8750000000   534133.5000000000   362120.0937500000   307690.1875000000   190709.2656250000   155534.6093750000   106234.2343750000   74627.85937500000
2007-10-29/05:05:11.531   7906.094238281250   4748.723632812500   7929.287597656250   6355.191894531250   19115.81445312500   31984.60156250000   64266.89843750000   84058.01562500000   136839.3906250000   263319.7187500000   400108.5937500000   542030.1250000000   829310.8750000000   1189517.500000000   1747994.375000000   2527088.000000000   3486114.750000000   4636534.500000000   5042507.000000000   4341677.500000000   2885761.750000000   2206617.000000000   1512173.750000000   1091726.750000000   776990.8750000000   484057.1875000000   395040.8125000000   259106.8281250000   174816.6718750000   147757.8125000000   128998.8828125000   149256.4062500000
2007-10-29/05:05:14.532   4743.655761718750   6331.632812500000   11101.00585937500   12710.39062500000   25487.76757812500   38381.54296875000   51413.47656250000   103456.1718750000   130323.1796875000   236987.3437500000   413445.9687500000   623338.0625000000   884601.5000000000   1359463.500000000   1864541.000000000   2767803.250000000   3735177.250000000   4636534.500000000   5573459.500000000   4613099.500000000   3298085.500000000   2344547.750000000   1787140.500000000   1228201.625000000   810774.6250000000   534133.5625000000   345659.7812500000   259106.8593750000   206601.9062500000   147757.8281250000   113822.4531250000   111942.0546875000
2007-10-29/05:05:17.532   3162.436523437500   7914.541503906250   11101.00488281250   12710.38867187500   31859.72070312500   47976.95703125000   70693.61718750000   103456.1640625000   162904.3281250000   276485.9687500000   453458.0625000000   650440.8125000000   884601.4375000000   1359463.375000000   1981089.000000000   2527088.000000000   3859711.000000000   4894190.500000000   5838946.500000000   5427411.500000000   3847877.750000000   2620414.500000000   1924626.625000000   1364678.250000000   878342.2500000000   567517.8750000000   362120.0937500000   275301.2500000000   246333.5781250000   139981.0156250000   91057.82812500000   164182.1875000000
2007-10-29/05:05:20.533   7906.094238281250   9497.451171875000   25373.75195312500   20654.39453125000   25487.76562500000   57572.38671875000   70693.61718750000   116388.2890625000   234583.4062500000   302818.5000000000   453458.0625000000   677543.7500000000   1050475.625000000   1586063.625000000   2330743.750000000   3008525.250000000   3984246.750000000   5151854.500000000   5573459.000000000   5155966.500000000   3985331.000000000   2758351.250000000   2062114.875000000   1364678.250000000   844558.3750000000   534133.5000000000   411501.2187500000   259106.8281250000   222494.5468750000   163311.4062500000   98646.02343750000   149256.4062500000
2007-10-29/05:05:23.533   4743.655273437500   7914.541503906250   14272.72460937500   20654.39453125000   25487.76562500000   51175.43359375000   70693.61718750000   109922.2265625000   195485.6406250000   302818.5000000000   426783.2812500000   704646.8125000000   1105767.875000000   1302814.375000000   1981089.000000000   2888163.250000000   3984246.750000000   5151854.500000000   6104441.500000000   6241795.000000000   4397702.000000000   3172172.750000000   2130859.750000000   1501157.000000000   945910.5000000000   534133.5000000000   378580.4375000000   275301.2500000000   198655.5781250000   171088.2187500000   121410.6640625000   156719.2968750000
2007-10-29/05:05:26.534   3162.436523437500   17412.00390625000   7929.287597656250   20654.39453125000   35045.69921875000   57572.38671875000   77120.35156250000   129320.4375000000   195485.6406250000   302818.5000000000   533483.0000000000   758853.1250000000   1105767.875000000   1642714.750000000   2330743.750000000   3730733.750000000   4482407.500000000   6182584.000000000   6900973.500000000   7056249.500000000   5222498.500000000   3586012.500000000   2130859.750000000   1432917.375000000   979694.8125000000   567517.8750000000   411501.2187500000   307690.1875000000   190709.2656250000   171088.2187500000   83469.64062500000   156719.2968750000
2007-10-29/05:05:29.534   3162.436523437500   6331.632324218750   15858.58398437500   19065.59179687500   28673.74218750000   51175.43359375000   64266.89843750000   129320.4375000000   208518.2031250000   289652.2187500000   533483.0000000000   758853.1250000000   995183.8750000000   1586063.625000000   2214190.500000000   3008525.250000000   4482407.500000000   5409525.500000000   6900973.500000000   6513272.000000000   4947558.500000000   3448064.000000000   2130859.750000000   1364678.250000000   979694.8125000000   534133.5000000000   411501.2187500000   242912.4375000000   222494.5468750000   178865.0468750000   113822.4453125000   164182.1875000000
2007-10-29/05:05:32.535   3162.436523437500   9497.451171875000   17444.44531250000   11121.58886718750   31859.72070312500   51175.43359375000   83547.07812500000   142252.6093750000   208518.2031250000   408149.6250000000   560158.1250000000   867267.0625000000   1216353.500000000   1699366.250000000   2680413.500000000   3489990.750000000   4482407.500000000   5924890.500000000   6635455.000000000   6784757.000000000   5222498.500000000   3723963.000000000   2199605.250000000   1501157.000000000   979694.8125000000   567517.8750000000   362120.0937500000   275301.2500000000   182762.9687500000   155534.6093750000   121410.6640625000   156719.2968750000
2007-10-29/05:05:35.535   6324.875000000000   3165.815673828125   14272.72558593750   19065.59375000000   20708.80273437500   57572.39062500000   57840.18750000000   96990.11718750000   156388.0937500000   302818.5312500000   506807.9375000000   813059.9375000000   1216353.625000000   1756018.250000000   2680413.750000000   3610361.500000000   4980597.500000000   6697994.000000000   7166500.000000000   6513272.500000000   4672627.000000000   3172173.000000000   2062115.125000000   1364678.375000000   810774.6250000000   534133.5625000000   378580.4687500000   275301.2812500000   174816.6875000000   163311.4218750000   75881.46093750000   134330.6406250000
2007-10-29/05:05:38.536  0.0000000000000000   3165.815429687500   6343.429199218750   12710.38867187500   9557.901367187500   31984.60156250000   41773.41796875000   71125.95312500000   123806.9531250000   210655.0156250000   360096.7500000000   569132.6250000000   801665.6875000000   1359463.375000000   1864540.875000000   2527088.000000000   3610645.000000000   4636534.500000000   5042507.000000000   4884529.000000000   3710426.750000000   2344547.500000000   1787140.375000000   1296439.625000000   945910.5000000000   600902.3750000000   460882.6250000000   340079.2500000000   174816.6718750000   202195.5312500000   98646.02343750000   156719.2968750000
2007-10-29/05:05:41.536   6324.874511718750   7914.541503906250   7929.287597656250   11121.58886718750   9557.901367187500   19190.74414062500   38560.07031250000   58193.90625000000   84709.78906250000   177739.7656250000   333422.3125000000   514927.6562500000   829310.8750000000   1132869.750000000   1864540.875000000   2527088.000000000   3735177.000000000   4636534.500000000   5838946.500000000   5427411.500000000   3985331.000000000   2482480.000000000   2062114.875000000   1364678.250000000   878342.2500000000   567517.8750000000   411501.2187500000   259106.8281250000   238387.2343750000   163311.4062500000   128998.8828125000   164182.1875000000
2007-10-29/05:05:44.537   1581.218139648438  0.0000000000000000   4757.571777343750   11121.58886718750   12743.87109375000   14393.05273437500   35346.72265625000   48494.89062500000   91225.96875000000   144824.6718750000   240062.5468750000   420069.9062500000   746375.6875000000   1246165.750000000   1864540.875000000   2888163.250000000   3984246.750000000   5151854.500000000   6635455.000000000   7327750.000000000   6047367.000000000   3861915.750000000   2337097.500000000   1637637.625000000   979694.8125000000   500749.2812500000   395040.8125000000   251009.6250000000   174816.6718750000   139981.0156250000   128998.8828125000   164182.1875000000
2007-10-29/05:05:47.537   3162.436523437500  0.0000000000000000   9515.146484375000   1588.797363281250   4778.948730468750   11194.59375000000   25706.68945312500   29096.89453125000   35838.63671875000   78994.91406250000   113361.8984375000   216807.3281250000   525219.7500000000   764669.0625000000   1398365.125000000   2286379.750000000   3237059.500000000   4636534.500000000   6369944.500000000   8685371.000000000   9347558.000000000   6621387.500000000   3437107.500000000   2047091.625000000   1081048.375000000   567517.8750000000   378580.4375000000   259106.8281250000   182762.9687500000   147757.8125000000   98646.02343750000   156719.2968750000
2007-10-29/05:05:50.538   1581.218139648438   3165.815429687500   11101.00488281250   7943.990722656250   15929.84179687500   15992.28320312500   12853.33300781250   35562.88671875000   52128.98437500000   78994.91406250000   120030.2968750000   243908.6875000000   373178.7187500000   566414.3125000000   990483.4375000000   1504126.250000000   2116400.750000000   3219558.750000000   5042507.000000000   6784757.000000000   7422307.000000000   5793462.000000000   3162093.000000000   1774120.250000000   1047263.750000000   567517.8750000000   362120.0937500000   226718.0625000000   190709.2656250000   132204.2343750000   91057.82812500000   164182.1875000000
2007-10-29/05:05:53.538   4743.655273437500  0.0000000000000000   11101.00488281250   19065.59179687500   15929.84179687500   31984.60156250000   25706.68945312500   45261.88671875000   104258.3437500000   138241.6562500000   240062.5468750000   379416.9375000000   552863.8750000000   764669.0625000000   1223556.125000000   1865157.125000000   2738971.000000000   3605984.250000000   4511586.000000000   5427411.500000000   5222498.500000000   3999870.250000000   2474591.750000000   1569397.000000000   1081048.375000000   600902.3750000000   345659.7500000000   251009.6250000000   190709.2656250000   132204.2343750000   91057.82812500000   126867.7656250000
2007-10-29/05:05:56.539   4743.655273437500   1582.907592773438   4757.571777343750   7943.990722656250   4778.948730468750   15992.28320312500   24100.01953125000   48494.89062500000   84709.78906250000   144824.6718750000   240062.5468750000   420069.9062500000   608152.5000000000   962928.8125000000   1573177.875000000   2286379.750000000   3237059.500000000   4378885.500000000   5573459.000000000   6241795.000000000   5222498.500000000   3586012.500000000   2337097.500000000   1501157.000000000   979694.8125000000   450673.1250000000   312739.2187500000   226718.0625000000   182762.9687500000   163311.4062500000   98646.02343750000   141793.5156250000
2007-10-29/05:05:59.539   6324.874511718750   6331.632324218750   4757.571777343750   4766.393066406250   11150.88574218750   20789.97460937500   44986.76953125000   64659.92578125000   78193.61718750000   164573.7031250000   240062.5468750000   433620.9375000000   663441.5000000000   1019575.375000000   1747994.375000000   3008525.250000000   4233323.500000000   6182584.000000000   8494245.000000000   10043189.00000000   10172786.00000000   7173378.000000000   3987160.250000000   2320070.750000000   1283759.000000000   634287.0000000000   411501.2187500000   251009.6250000000   222494.5468750000   147757.8125000000   113822.4453125000   179108.0000000000
2007-10-29/05:06:02.540   7906.094726562500   6331.632812500000   14272.72558593750   25420.80273437500   35045.70312500000   57572.39062500000   102827.3281250000   181049.2812500000   260648.7187500000   381816.7500000000   533483.0000000000   785956.5625000000   1161060.500000000   1699366.375000000   2330743.750000000   3489991.000000000   4731499.000000000   6697994.000000000   7697575.500000000   7056250.000000000   4947559.000000000   3448064.250000000   2130860.000000000   1364678.375000000   1047263.812500000   634287.0625000000   427961.6875000000   307690.2187500000   238387.2500000000   178865.0468750000   121410.6718750000   141793.5312500000
2007-10-29/05:06:05.540   15812.19726562500   9497.451171875000   22202.02734375000   23831.99804687500   57347.60156250000   95954.24218750000   122107.6015625000   174583.1406250000   273681.3750000000   447649.2187500000   560158.1250000000   813059.8750000000   1161060.500000000   1756018.125000000   2330743.750000000   3369621.750000000   4731499.000000000   6182584.000000000   7166499.500000000   6784757.000000000   5222498.500000000   3310117.500000000   1993370.500000000   1296439.625000000   810774.5625000000   534133.5000000000   395040.8125000000   340079.2500000000   230440.8906250000   163311.4062500000   136587.1093750000   171645.0937500000
2007-10-29/05:06:08.541   4743.655273437500   6331.632324218750   9515.146484375000   20654.39453125000   31859.72070312500   35183.07031250000   96400.56250000000   116388.2890625000   202001.9218750000   342317.5000000000   506807.9062500000   758853.1250000000   1161060.500000000   1699366.250000000   2563855.250000000   3610361.250000000   4980597.500000000   5924890.500000000   6635455.000000000   5970326.000000000   4260243.000000000   2896289.750000000   1718398.000000000   1159963.875000000   776990.8750000000   433981.1250000000   296279.0000000000   234815.2500000000   214548.2187500000   171088.2187500000   121410.6640625000   111942.0468750000
2007-10-29/05:06:11.541   7906.094238281250   7914.541503906250   19030.30468750000   12710.38867187500   25487.76562500000   47976.95703125000   51413.47265625000   96990.10937500000   182453.0937500000   315984.8125000000   533483.0000000000   785956.5000000000   1271646.875000000   1812670.375000000   2913535.250000000   3851108.000000000   4980597.500000000   6182584.000000000   6635455.000000000   5427411.500000000   4122786.000000000   2896289.750000000   1787140.375000000   1057608.375000000   709423.8750000000   433981.1250000000   279818.7812500000   242912.4375000000   190709.2656250000   163311.4062500000   106234.2343750000   156719.2968750000
2007-10-29/05:06:14.542   11068.53417968750   1582.907592773438   11101.00488281250   22243.19531250000   22301.78906250000   38381.53906250000   64266.89843750000   122854.3593750000   175936.8281250000   315984.8125000000   560158.1250000000   813059.8750000000   1161060.500000000   1812670.375000000   2913535.250000000   4091861.500000000   5727936.500000000   6955710.000000000   7166499.500000000   5970326.000000000   4397702.000000000   3034230.250000000   1718398.000000000   1159963.875000000   810774.5625000000   467365.1562500000   345659.7500000000   251009.6250000000   206601.8906250000   147757.8125000000   75881.45312500000   141793.5156250000
2007-10-29/05:06:17.542   4743.655273437500   12663.27050781250   6343.429199218750   19065.59179687500   12743.87109375000   35183.07031250000   44986.76953125000   90524.06250000000   162904.3281250000   263319.7187500000   426783.2812500000   704646.8125000000   1216353.500000000   1925976.250000000   2796973.500000000   4091861.500000000   5727936.500000000   7213433.500000000   6900973.500000000   5698865.000000000   4122786.000000000   2896289.750000000   1924626.625000000   1159963.875000000   776990.8750000000   484057.1875000000   296279.0000000000   259106.8281250000   190709.2656250000   186641.8593750000   106234.2343750000   126867.7656250000
2007-10-29/05:06:20.543   4743.655273437500   9497.451171875000   7929.287597656250   15887.99023437500   20708.80273437500   51175.43359375000   64266.89843750000   103456.1640625000   143355.6093750000   236987.3281250000   386771.3125000000   785956.5000000000   1050475.625000000   1642714.750000000   2680413.500000000   3851108.000000000   5727936.500000000   6955710.000000000   7963124.000000000   7599258.500000000   5497447.000000000   3999870.250000000   2612088.000000000   1637637.625000000   1013479.187500000   600902.3750000000   345659.7500000000   259106.8281250000   166870.3750000000   171088.2187500000   91057.82812500000   149256.4062500000
2007-10-29/05:06:23.543   11068.53417968750   12663.27050781250   1585.856811523438   11121.58886718750   12743.87109375000   51175.43359375000   57840.18359375000   84058.01562500000   130323.1718750000   276485.9687500000   426783.2812500000   623338.0000000000   995183.8750000000   1529413.000000000   2330743.750000000   3610361.250000000   4980597.500000000   6182584.000000000   6900973.500000000   6241795.000000000   4672626.500000000   3310117.500000000   2337097.500000000   1228201.500000000   810774.5625000000   500749.2812500000   378580.4375000000   234815.2500000000   222494.5468750000   147757.8125000000   60705.10937500000   134330.6406250000
2007-10-29/05:06:26.544   12649.75488281250   11080.36035156250   15858.58398437500   22243.19531250000   23894.77734375000   63969.34765625000   83547.07812500000   116388.2890625000   208518.2031250000   342317.5000000000   480132.9375000000   840163.4375000000   1216353.500000000   1812670.375000000   2563855.250000000   3730733.750000000   4731499.000000000   6182584.000000000   7432033.500000000   6784757.000000000   5497447.000000000   3723963.000000000   1855883.250000000   1159963.875000000   709423.8750000000   433981.1250000000   296279.0000000000   218620.8906250000   166870.3750000000   139981.0156250000   75881.45312500000   126867.7656250000
2007-10-29/05:06:29.544   1581.218261718750   7914.541992187500   9515.147460937500   11121.58984375000   23894.77929687500   47976.96093750000   51413.47656250000   103456.1718750000   195485.6562500000   236987.3437500000   426783.3125000000   677543.8125000000   995183.9375000000   1586063.750000000   2447298.750000000   3610361.500000000   4980597.500000000   6440285.500000000   6635455.500000000   5698865.500000000   4672627.000000000   2896290.000000000   1787140.500000000   1023490.187500000   641857.4375000000   450673.1562500000   296279.0000000000   218620.9062500000   190709.2812500000   116650.7031250000   60705.11328125000   104479.2031250000
2007-10-29/05:06:32.545   1581.218139648438   4748.723632812500   15858.58398437500   22243.19531250000   25487.76562500000   28786.13476562500   38560.07031250000   48494.89062500000   97742.15625000000   197488.8906250000   320085.1562500000   514927.6562500000   884601.4375000000   1416112.875000000   2097639.000000000   3489990.750000000   4731499.000000000   6440285.000000000   6900973.500000000   6241795.000000000   4397702.000000000   2758351.250000000   1718398.000000000   1023490.125000000   608074.3125000000   333829.8125000000   246898.4843750000   234815.2500000000   135085.2968750000   139981.0156250000   75881.45312500000   111942.0468750000
2007-10-29/05:06:35.545   9487.314453125000  0.0000000000000000   7929.287597656250   6355.191894531250   25487.76562500000   14393.05273437500   24100.01953125000   51727.89453125000   84709.78906250000   171156.7343750000   293410.8437500000   542030.1250000000   884601.4375000000   1302814.375000000   1981089.000000000   2888163.250000000   3984246.750000000   5151854.500000000   5573459.000000000   5155966.500000000   3710426.750000000   2206617.000000000   1374693.375000000   818783.1875000000   540508.5000000000   367213.4687500000   263358.6250000000   194329.4218750000   103300.3359375000   116650.6875000000   91057.82812500000   134330.6406250000
2007-10-29/05:06:38.546   1581.218139648438   3165.815429687500   11101.00488281250   22243.19531250000   31859.72070312500   41580.01171875000   83547.07812500000   96990.10937500000   123806.9531250000   223821.1562500000   346759.5312500000   514927.6562500000   801665.6875000000   1302814.375000000   1864540.875000000   2647444.750000000   3735177.000000000   4894190.500000000   5573459.000000000   5698865.000000000   4672626.500000000   3172172.750000000   2199605.250000000   1364678.250000000   912126.3125000000   534133.5000000000   296279.0000000000   275301.2500000000   166870.3750000000   116650.6875000000   98646.02343750000   126867.7656250000
2007-10-29/05:06:41.546   3162.436523437500   15829.09179687500   6343.429199218750   7943.990722656250   23894.77734375000   41580.01171875000   48200.11718750000   90524.06250000000   136839.3906250000   223821.1562500000   360096.7500000000   514927.6562500000   856956.1250000000   1246165.750000000   1689721.750000000   2527088.000000000   3237059.500000000   4121244.250000000   4777042.500000000   5427411.500000000   4947558.500000000   3586012.500000000   2337097.500000000   1501157.000000000   810774.5625000000   433981.1250000000   362120.0937500000   226718.0625000000   190709.2656250000   139981.0156250000   83469.64062500000   111942.0468750000
2007-10-29/05:06:44.547   3162.436523437500   3165.815429687500   7929.287597656250   11121.58886718750   22301.78906250000   31984.60156250000   57840.18359375000   64659.92578125000   123806.9531250000   223821.1562500000   373434.0312500000   514927.6562500000   829310.8750000000   1132869.750000000   1864540.875000000   2888163.250000000   3610645.000000000   4121244.250000000   4511586.000000000   4884529.000000000   5222498.500000000   4275785.500000000   2474591.750000000   1432917.375000000   743207.3125000000   467365.1562500000   279818.7812500000   186232.2812500000   158924.0937500000   116650.6875000000   83469.64062500000   104479.1953125000
2007-10-29/05:06:47.547   7906.094238281250  0.0000000000000000   3171.714111328125   11121.58886718750   17522.82812500000   51175.43359375000   64266.89843750000   84058.01562500000   149871.8437500000   289652.2187500000   413445.9375000000   596235.2500000000   829310.8750000000   1302814.375000000   1864540.875000000   2647444.750000000   3859711.000000000   4636534.500000000   5573459.000000000   6241795.000000000   5772403.000000000   3861915.750000000   2337097.500000000   1296439.625000000   709423.8750000000   534133.5000000000   345659.7500000000   226718.0625000000   143031.5625000000   139981.0156250000   60705.10937500000   97016.35156250000
2007-10-29/05:06:50.548   4743.655273437500   9497.451171875000   14272.72460937500   22243.19531250000   23894.77734375000   47976.95703125000   64266.89843750000   90524.06250000000   182453.0937500000   289652.2187500000   453458.0625000000   677543.7500000000   1050475.625000000   1756018.125000000   2563855.250000000   3610361.250000000   4731499.000000000   5667204.000000000   6635455.000000000   6784757.000000000   6047367.000000000   4275785.500000000   2474591.750000000   1364678.250000000   844558.3750000000   484057.1875000000   345659.7500000000   234815.2500000000   135085.2968750000   124427.4609375000   75881.45312500000   141793.5156250000
2007-10-29/05:06:53.548  0.0000000000000000   3165.815429687500   6343.429199218750   12710.38867187500   9557.901367187500   28786.13476562500   44986.76953125000   90524.06250000000   104258.3437500000   210655.0156250000   346759.5312500000   542030.1250000000   884601.4375000000   1246165.750000000   2097639.000000000   3249254.500000000   4482407.500000000   5924890.500000000   6635455.000000000   7056249.500000000   5497447.000000000   3999870.250000000   2130859.750000000   1228201.500000000   810774.5625000000   484057.1875000000   345659.7500000000   194329.4218750000   166870.3750000000   116650.6875000000   75881.45312500000   134330.6406250000
2007-10-29/05:06:56.549   4743.655761718750   4748.724121093750   7929.288085937500   14299.19042968750   23894.77929687500   15992.28417968750   57840.18750000000   51727.89843750000   110774.5546875000   197488.9062500000   333422.3437500000   569132.6875000000   884601.5000000000   1472762.750000000   2447298.750000000   3489991.000000000   5229703.500000000   6182584.500000000   7432034.000000000   6513272.500000000   4947559.000000000   3448064.250000000   2337097.750000000   1296439.750000000   810774.6250000000   484057.2187500000   312739.2500000000   251009.6562500000   143031.5781250000   124427.4687500000   75881.46093750000   134330.6406250000
2007-10-29/05:06:59.550   4743.655273437500   4748.723632812500   9515.146484375000   15887.99023437500   4778.948730468750   28786.13476562500   38560.07031250000   51727.89453125000   84709.78906250000   210655.0156250000   333422.3125000000   569132.6250000000   884601.4375000000   1529413.000000000   2214190.500000000   3249254.500000000   4731499.000000000   5409525.500000000   5838946.500000000   5970326.000000000   4947558.500000000   3723963.000000000   2199605.250000000   1296439.625000000   709423.8750000000   450673.1250000000   312739.2187500000   218620.8906250000   182762.9687500000   155534.6093750000   83469.64062500000   111942.0468750000
2007-10-29/05:07:02.550   11068.53417968750   4748.723632812500   15858.58398437500   20654.39453125000   9557.901367187500   25587.66992187500   35346.72265625000   64659.92578125000   104258.3437500000   164573.7031250000   320085.1562500000   487825.3125000000   801665.6875000000   1416112.875000000   2330743.750000000   3610361.250000000   4731499.000000000   6182584.000000000   7166499.500000000   6784757.000000000   5497447.000000000   3723963.000000000   2474591.750000000   1364678.250000000   844558.3750000000   467365.1562500000   296279.0000000000   234815.2500000000   174816.6718750000   108873.9296875000   75881.45312500000   164182.1875000000
2007-10-29/05:07:05.551   4743.655273437500   1582.907592773438   3171.714111328125   25420.80078125000   14336.85644531250   25587.66992187500   28920.03125000000   71125.95312500000   97742.15625000000   177739.7656250000   306747.9687500000   542030.1250000000   829310.8750000000   1586063.625000000   2680413.500000000   3730733.750000000   5478816.000000000   6697993.500000000   7432033.500000000   7056249.500000000   5497447.000000000   3861915.750000000   2337097.500000000   1569397.000000000   878342.2500000000   517441.3750000000   345659.7500000000   234815.2500000000   206601.8906250000   155534.6093750000   83469.64062500000   126867.7656250000
2007-10-29/05:07:08.551   6324.874511718750   6331.632324218750   3171.714111328125   15887.99023437500   12743.87109375000   11194.59375000000   35346.72265625000   64659.92578125000   97742.15625000000   204071.9531250000   373434.0312500000   596235.2500000000   1050475.625000000   1642714.750000000   2330743.750000000   3730733.750000000   5229703.000000000   6955710.000000000   7963124.000000000   7599258.500000000   6047367.000000000   4413746.000000000   3024588.750000000   1705878.750000000   912126.3125000000   634287.0000000000   329199.4687500000   259106.8281250000   206601.8906250000   116650.6875000000   98646.02343750000   111942.0468750000
2007-10-29/05:07:11.552   3162.436523437500   7914.541503906250   4757.571777343750   7943.990722656250   23894.77734375000   25587.66992187500   51413.47265625000   71125.95312500000   117290.7421875000   223821.1562500000   413445.9375000000   569132.6250000000   884601.4375000000   1586063.625000000   2680413.500000000   4091861.500000000   5727936.500000000   7728903.000000000   8759818.000000000   8685371.000000000   7147303.000000000   4965608.500000000   3162093.000000000   1910605.000000000   1047263.750000000   567517.8750000000   395040.8125000000   234815.2500000000   174816.6718750000   171088.2187500000   106234.2343750000   141793.5156250000
2007-10-29/05:07:14.552   1581.218139648438   7914.541503906250   3171.714111328125   7943.990722656250   17522.82812500000   31984.60156250000   38560.07031250000   84058.01562500000   104258.3437500000   263319.7187500000   386771.3125000000   704646.8125000000   1050475.625000000   1756018.125000000   2680413.500000000   4091861.500000000   5727936.500000000   7213433.500000000   7963124.000000000   7870775.000000000   6322339.000000000   4689673.000000000   2749586.250000000   1705878.750000000   945910.5000000000   600902.3750000000   345659.7500000000   259106.8281250000   214548.2187500000   108873.9296875000   98646.02343750000   179108.0000000000
2007-10-29/05:07:17.553   4743.655273437500   4748.723632812500   9515.146484375000   9532.790039062500   15929.84179687500   28786.13476562500   57840.18359375000   71125.95312500000   130323.1718750000   223821.1562500000   386771.3125000000   596235.2500000000   884601.4375000000   1416112.875000000   2330743.750000000   3369621.750000000   4731499.000000000   6182584.000000000   7166499.500000000   7870775.000000000   7147303.000000000   4965608.500000000   2887086.500000000   1774120.250000000   1047263.750000000   534133.5000000000   329199.4687500000   234815.2500000000   166870.3750000000   132204.2343750000   98646.02343750000   126867.7656250000
2007-10-29/05:07:20.553   1581.218139648438   4748.723632812500   11101.00488281250   7943.990722656250   25487.76562500000   22389.20703125000   44986.76953125000   103456.1640625000   143355.6093750000   190905.8437500000   333422.3125000000   542030.1250000000   884601.4375000000   1416112.875000000   2330743.750000000   3489990.750000000   4482407.500000000   5924890.500000000   7166499.500000000   8413831.000000000   7972339.000000000   5517502.500000000   3024588.750000000   1842362.375000000   979694.8125000000   517441.3750000000   329199.4687500000   218620.8906250000   206601.8906250000   139981.0156250000   91057.82812500000   134330.6406250000
2007-10-29/05:07:23.554  0.0000000000000000   12663.27148437500   11101.00585937500   9532.790039062500   19115.81640625000   28786.13671875000   41773.42187500000   58193.91015625000   104258.3515625000   210655.0312500000   400108.6250000000   514927.7187500000   856956.1875000000   1472762.750000000   2097639.000000000   3128889.250000000   4482408.000000000   6182584.500000000   7697575.500000000   8413832.000000000   7422307.500000000   5793462.500000000   3437107.750000000   1910605.125000000   979694.8750000000   567517.9375000000   296279.0000000000   275301.2812500000   174816.6875000000   132204.2500000000   98646.03125000000   126867.7734375000
2007-10-29/05:07:26.554   3162.436523437500   4748.723632812500   9515.146484375000   4766.393066406250   25487.76562500000   12793.82324218750   41773.41796875000   45261.88671875000   71677.45312500000   125075.6796875000   253399.5937500000   406518.9062500000   663441.5000000000   1132869.750000000   1864540.875000000   2647444.750000000   3735177.000000000   5924890.500000000   7963124.000000000   8685371.000000000   7972339.000000000   5517502.500000000   3299599.250000000   1910605.000000000   1081048.375000000   534133.5000000000   362120.0937500000   226718.0625000000   190709.2656250000   139981.0156250000   75881.45312500000   149256.4062500000
2007-10-29/05:07:29.555   4743.655273437500   1582.907592773438   7929.287597656250   7943.990722656250   6371.932617187500   20789.97460937500   24100.01953125000   45261.88671875000   104258.3437500000   131658.6718750000   213388.5468750000   420069.9062500000   552863.8750000000   1076222.375000000   1631449.625000000   2406733.000000000   3610645.000000000   5151854.500000000   6635455.000000000   7327750.000000000   7147303.000000000   5517502.500000000   3574617.750000000   2047091.625000000   1148618.125000000   600902.3750000000   378580.4375000000   242912.4375000000   214548.2187500000   139981.0156250000   91057.82812500000   126867.7656250000
2007-10-29/05:07:32.555   1581.218139648438   3165.815429687500   4757.571777343750   14299.18945312500   4778.948730468750   31984.60156250000   44986.76953125000   58193.90625000000   78193.61718750000   164573.7031250000   253399.5937500000   379416.9375000000   608152.5000000000   821314.1875000000   1340095.000000000   1925330.500000000   2614453.250000000   3734796.250000000   4777042.500000000   5155966.500000000   4672626.500000000   3172172.750000000   1787140.375000000   1091726.750000000   608074.3125000000   433981.1250000000   279818.7812500000   194329.4218750000   143031.5625000000   116650.6875000000   83469.64062500000   126867.7656250000
2007-10-29/05:07:35.556   6324.874511718750   4748.723632812500   3171.714111328125   11121.58886718750   3185.965576171875   14393.05273437500   12853.33300781250   12931.93847656250   35838.63671875000   42788.80468750000   93356.72656250000   128728.5937500000   207319.2500000000   354004.1250000000   640887.1250000000   1022776.187500000   1493875.750000000   2317964.500000000   3582548.000000000   4613099.000000000   5772403.000000000   5517502.500000000   3987160.250000000   2183580.250000000   1047263.750000000   600902.3750000000   345659.7500000000   234815.2500000000   190709.2656250000   132204.2343750000   106234.2343750000   134330.6406250000
2007-10-29/05:07:38.556   6324.874511718750   3165.815429687500  0.0000000000000000   9532.790039062500   7964.916503906250   11194.59375000000   17673.33984375000   17781.42187500000   35838.63671875000   32914.44140625000   73351.61718750000   101627.6484375000   207319.2500000000   382325.1562500000   670019.5625000000   1143111.125000000   1867385.375000000   2833150.000000000   3980695.500000000   4613099.000000000   4672626.500000000   3172172.750000000   1993370.500000000   1091726.750000000   743207.3125000000   467365.1562500000   329199.4687500000   202426.5625000000   150977.8281250000   116650.6875000000   91057.82812500000   104479.1953125000
2007-10-29/05:07:41.557   3162.436523437500   3165.815429687500   4757.571777343750   7943.990722656250   4778.948730468750   7996.136718750000   8033.330566406250   19397.91601562500   32580.57031250000   42788.80468750000   93356.72656250000   135503.8437500000   179676.3593750000   396485.7187500000   670019.5625000000   1022776.187500000   1680628.500000000   2446758.000000000   3582548.000000000   4205969.500000000   3847877.750000000   2896289.750000000   2062114.875000000   1159963.875000000   743207.3125000000   467365.1562500000   263358.6250000000   210523.7343750000   143031.5625000000   139981.0156250000   83469.64062500000   111942.0468750000
2007-10-29/05:07:44.557   3162.437011718750   1582.907714843750   4757.571777343750   4766.393554687500   6371.933105468750   6396.909179687500   14460.00292968750   19397.91796875000   45612.84375000000   65829.03906250000   113361.9062500000   182930.7812500000   400822.3437500000   594736.1875000000   1107019.000000000   1925330.625000000   3112535.000000000   5151854.500000000   7697575.500000000   8956919.000000000   8522403.000000000   6345404.500000000   3712130.250000000   1842362.500000000   979694.8750000000   500749.3125000000   362120.1250000000   226718.0781250000   150977.8437500000   116650.7031250000   83469.64843750000   156719.2968750000
2007-10-29/05:07:47.558   1581.218139648438   9497.451171875000   1585.856811523438   4766.393066406250   7964.916503906250   1599.226684570313   16066.66992187500   19397.91601562500   22806.38476562500   36205.89453125000   66683.25781250000   94852.42968750000   172765.6562500000   297362.4062500000   553490.3750000000   962609.4375000000   1618377.125000000   2575553.500000000   3582548.000000000   4613099.000000000   4397702.000000000   3310117.500000000   2130859.750000000   1432917.375000000   776990.8750000000   484057.1875000000   279818.7812500000   218620.8906250000   174816.6718750000   139981.0156250000   75881.45312500000   119404.9062500000
2007-10-29/05:07:50.558   1581.218139648438   7914.541503906250  0.0000000000000000   6355.191894531250   9557.901367187500   3198.453613281250   3213.331054687500   9698.951171875000   26064.44531250000   52663.17968750000   93356.72656250000   155829.6250000000   214230.0000000000   354004.1250000000   757417.5625000000   1143111.125000000   1991892.125000000   2961951.000000000   4113415.250000000   4884529.000000000   4947558.500000000   3723963.000000000   2199605.250000000   1364678.250000000   810774.5625000000   433981.1250000000   329199.4687500000   251009.6250000000   166870.3750000000   132204.2343750000   75881.45312500000   141793.5156250000
2007-10-29/05:07:53.559   1581.218139648438   3165.815429687500   4757.571777343750   6355.191894531250   6371.932617187500   4797.681152343750   9639.998046875000   9698.951171875000   14661.23828125000   29622.99218750000   53346.55468750000   101627.6484375000   158944.2656250000   311522.7812500000   553490.3750000000   1022776.187500000   1742880.375000000   2833150.000000000   3715262.000000000   4341677.500000000   3710426.750000000   2620414.500000000   1649656.000000000   1023490.125000000   709423.8750000000   417289.1562500000   296279.0000000000   242912.4375000000   206601.8906250000   171088.2187500000   98646.02343750000   119404.9062500000
2007-10-29/05:07:56.559   1581.218139648438  0.0000000000000000   4757.571777343750   9532.790039062500   6371.932617187500   15992.28320312500   3213.331054687500   22630.90820312500   22806.38476562500   39497.35156250000   53346.55468750000   101627.6484375000   152033.5781250000   283202.0312500000   495226.4687500000   812194.3125000000   1431625.750000000   2575553.500000000   3847977.750000000   4613099.000000000   4397702.000000000   2482480.000000000   1443433.375000000   818783.1875000000   506725.8125000000   383905.3437500000   263358.6250000000   218620.8906250000   174816.6718750000   155534.6093750000   121410.6640625000   119404.9062500000
2007-10-29/05:07:59.560   3162.436523437500   4748.723632812500   3171.714111328125   1588.797363281250   9557.901367187500   3198.453613281250   8033.330566406250   14548.43261718750   26064.44531250000   29622.99218750000   53346.55468750000   115178.1093750000   103658.9218750000   205320.4375000000   305871.5625000000   601617.8125000000   995888.3125000000   2060383.000000000   3847977.750000000   4884529.000000000   4397702.000000000   2482480.000000000   1168476.750000000   716431.3750000000   489834.5000000000   400597.2500000000   345659.7500000000   259106.8281250000   190709.2656250000   163311.4062500000   113822.4453125000   111942.0468750000
2007-10-29/05:08:02.560  0.0000000000000000   3165.815429687500  0.0000000000000000   9532.790039062500   7964.916503906250   4797.681152343750   8033.330566406250   11315.44433593750   26064.44531250000   32914.44140625000   36675.71484375000   88077.21875000000   124390.8750000000   254881.3593750000   393265.5625000000   661781.9375000000   1120382.500000000   2189172.750000000   3980695.500000000   4884529.000000000   3847877.750000000   2068688.375000000   1168476.750000000   614080.6875000000   472943.2500000000   383905.3437500000   263358.6250000000   234815.2500000000   238387.2343750000   147757.8125000000   98646.02343750000   104479.1953125000
2007-10-29/05:08:05.561   1581.218139648438   3165.815429687500   1585.856811523438   3177.595214843750   6371.932617187500   12793.82324218750   6426.663574218750   9698.951171875000   14661.23828125000   29622.99218750000   53346.55468750000   101627.6484375000   110569.5703125000   184080.1562500000   349568.4375000000   511372.3437500000   1182630.250000000   2317964.500000000   3980695.500000000   4613099.000000000   3435530.500000000   1861799.250000000   1168476.750000000   784665.8125000000   540508.5000000000   450673.1250000000   312739.2187500000   291495.7187500000   190709.2656250000   147757.8125000000   136587.1093750000   126867.7656250000
2007-10-29/05:08:08.561   4743.655273437500  0.0000000000000000   9515.146484375000   1588.797363281250   3185.965576171875   4797.681152343750   12853.33300781250   12931.93847656250   29322.50781250000   52663.17968750000   66683.25781250000   101627.6484375000   172765.6562500000   325683.2187500000   524358.3750000000   902443.0625000000   1369376.250000000   2060383.000000000   2388209.500000000   2577628.000000000   2336025.250000000   1792837.250000000   1168476.750000000   818783.1875000000   523617.1562500000   383905.3437500000   312739.2187500000   291495.7187500000   238387.2343750000   186641.8593750000   113822.4453125000   134330.6406250000
2007-10-29/05:08:11.562   9487.315429687500   1582.907714843750   6343.430175781250  0.0000000000000000   1592.982666015625   11194.59472656250   9639.998046875000   17781.42187500000   26064.44726562500   49371.72656250000   73351.61718750000   115178.1171875000   186587.0937500000   269041.6875000000   495226.5000000000   842277.1875000000   1369376.250000000   1931595.250000000   2388209.500000000   2713312.500000000   2748325.000000000   2344547.750000000   1512173.875000000   887018.4375000000   608074.3125000000   467365.1875000000   279818.8125000000   242912.4531250000   222494.5625000000   155534.6250000000   106234.2421875000   111942.0546875000
2007-10-29/05:08:14.562   6324.874511718750   4748.723632812500   4757.571777343750   12710.38867187500   11150.88574218750   15992.28320312500   25706.68945312500   25863.90039062500   48870.91015625000   78994.91406250000   166709.2812500000   257459.3906250000   400822.3125000000   679702.1250000000   1107019.000000000   1865157.125000000   2489937.500000000   3734796.250000000   4511586.000000000   4884529.000000000   4397702.000000000   3310117.500000000   2199605.250000000   1091726.750000000   574291.3750000000   433981.1250000000   329199.4687500000   291495.7187500000   214548.2187500000   178865.0468750000   144175.3593750000   126867.7656250000
2007-10-29/05:08:17.563   4743.655273437500   1582.907592773438   1585.856811523438   11121.58886718750   7964.916503906250   9595.365234375000   28920.03125000000   17781.42187500000   52128.98437500000   72411.96875000000   146703.9687500000   243908.6875000000   442287.9062500000   679702.1250000000   1223556.125000000   1925330.500000000   2738971.000000000   3992426.500000000   4777042.500000000   4613099.000000000   3710426.750000000   3034230.250000000   1924626.625000000   1091726.750000000   641857.3750000000   417289.1562500000   263358.6250000000   226718.0625000000   182762.9687500000   132204.2343750000   113822.4453125000   141793.5156250000
2007-10-29/05:08:20.563   1581.218139648438   4748.723632812500   6343.429199218750   6355.191894531250   9557.901367187500   25587.66992187500   20886.67773437500   38795.88671875000   78193.61718750000   92160.82031250000   173377.7187500000   257459.3906250000   387000.5000000000   594736.1250000000   990483.4375000000   1443956.000000000   1991892.125000000   2704350.750000000   3184417.750000000   2984686.750000000   2748324.750000000   2068688.375000000   1443433.375000000   955254.0000000000   574291.3750000000   450673.1250000000   345659.7500000000   234815.2500000000   198655.5781250000   155534.6093750000   91057.82812500000   119404.9062500000
2007-10-29/05:08:23.564   3162.436523437500   4748.723632812500   7929.287597656250   6355.191894531250   14336.85644531250   28786.13476562500   38560.07031250000   64659.92578125000   110774.5390625000   177739.7656250000   306747.9687500000   487825.3125000000   884601.4375000000   1529413.000000000   2563855.250000000   3851108.000000000   5977063.500000000   8244402.500000000   10619039.00000000   10043189.00000000   7422307.000000000   4413746.000000000   2612088.000000000   1569397.000000000   1013479.187500000   667671.7500000000   362120.0937500000   291495.7187500000   190709.2656250000   147757.8125000000   136587.1093750000   156719.2968750000
2007-10-29/05:08:26.564   4743.655273437500   3165.815429687500   3171.714111328125   4766.393066406250   9557.901367187500   22389.20703125000   19280.00781250000   58193.90625000000   91225.96875000000   184322.7968750000   280073.7500000000   460723.0937500000   939892.4375000000   1529413.000000000   2796973.500000000   4332622.000000000   6226198.500000000   8759932.000000000   10087795.00000000   8956919.000000000   6597319.000000000   4137826.750000000   2337097.500000000   1569397.000000000   979694.8125000000   534133.5000000000   395040.8125000000   275301.2500000000   214548.2187500000   139981.0156250000   83469.64062500000   164182.1875000000
2007-10-29/05:08:29.565   1581.218139648438   1582.907592773438   4757.571777343750   12710.38867187500   7964.916503906250   20789.97460937500   32133.37695312500   58193.90625000000   84709.78906250000   144824.6718750000   240062.5468750000   406518.9062500000   691086.1250000000   1359463.375000000   2330743.750000000   4091861.500000000   6724489.500000000   8759932.000000000   10619039.00000000   10314776.00000000   7972339.000000000   4689673.000000000   2612088.000000000   1637637.625000000   912126.3125000000   534133.5000000000   362120.0937500000   275301.2500000000   190709.2656250000   139981.0156250000   113822.4453125000   171645.0937500000
2007-10-29/05:08:32.565   6324.874511718750   9497.451171875000   28545.47851562500   6355.191894531250   17522.82812500000   19190.74414062500   25706.68945312500   48494.89062500000   71677.45312500000   171156.7343750000   280073.7500000000   514927.6562500000   856956.1250000000   1642714.750000000   2680413.500000000   4814164.500000000   7471980.000000000   10048886.00000000   11415964.00000000   10314776.00000000   7147303.000000000   4689673.000000000   2749586.250000000   1637637.625000000   945910.5000000000   534133.5000000000   362120.0937500000   259106.8281250000   238387.2343750000   178865.0468750000   106234.2343750000   171645.0937500000
2007-10-29/05:08:35.566   1581.218139648438   4748.723632812500   4757.571777343750   7943.990722656250   1592.982543945313   14393.05273437500   20886.67773437500   35562.88671875000   71677.45312500000   118492.6953125000   200051.5781250000   392967.9062500000   746375.6875000000   1359463.375000000   2447298.500000000   4091861.500000000   6475340.000000000   9275491.000000000   10353413.00000000   8685371.000000000   6047367.000000000   4137826.750000000   2612088.000000000   1296439.625000000   844558.3750000000   567517.8750000000   362120.0937500000   234815.2500000000   198655.5781250000   147757.8125000000   121410.6640625000   156719.2968750000
2007-10-29/05:08:38.566   1581.218261718750   3165.815673828125   7929.288085937500   14299.19042968750   19115.81640625000   12793.82421875000   25706.69140625000   58193.91015625000   84709.79687500000   144824.6718750000   306748.0000000000   460723.1250000000   856956.1875000000   1529413.125000000   2447298.750000000   4332622.500000000   6724490.000000000   9275492.000000000   10087795.00000000   7870775.500000000   5497447.000000000   3448064.250000000   2130860.000000000   1091726.875000000   709423.9375000000   484057.2187500000   279818.8125000000   259106.8593750000   190709.2812500000   147757.8281250000   75881.46093750000   141793.5312500000
2007-10-29/05:08:41.567   4743.655273437500   1582.907592773438   11101.00488281250   3177.595214843750   11150.88574218750   25587.66992187500   57840.18359375000   71125.95312500000   97742.15625000000   177739.7656250000   333422.3125000000   596235.2500000000   995183.8750000000   1812670.375000000   3263230.500000000   5054946.000000000   7471980.000000000   9275491.000000000   9290985.000000000   7599258.500000000   5222498.500000000   3310117.500000000   1855883.250000000   989372.0000000000   574291.3750000000   433981.1250000000   263358.6250000000   226718.0625000000   174816.6718750000   132204.2343750000   91057.82812500000   134330.6406250000
2007-10-29/05:08:44.567   9487.314453125000   3165.815429687500   6343.429199218750   7943.990722656250   11150.88574218750   35183.07031250000   57840.18359375000   58193.90625000000   104258.3437500000   236987.3281250000   426783.2812500000   650440.8125000000   1216353.500000000   2039283.875000000   3612941.000000000   5295734.500000000   7471980.000000000   8759932.000000000   8494245.000000000   6784757.000000000   4672626.500000000   3448064.000000000   1787140.375000000   1091726.750000000   675640.5625000000   450673.1250000000   312739.2187500000   210523.7343750000   182762.9687500000   139981.0156250000   121410.6640625000   171645.0937500000
2007-10-29/05:08:47.568   9487.314453125000   1582.907592773438   9515.146484375000   12710.38867187500   12743.87109375000   12793.82324218750   35346.72265625000   51727.89453125000   110774.5390625000   204071.9531250000   400108.5937500000   677543.7500000000   1161060.500000000   2039283.875000000   3612941.000000000   5777332.500000000   8967157.000000000   11595878.00000000   11947286.00000000   9771609.000000000   6322339.000000000   3723963.000000000   2199605.250000000   1364678.250000000   743207.3125000000   500749.2812500000   362120.0937500000   275301.2500000000   166870.3750000000   178865.0468750000   91057.82812500000   141793.5156250000
2007-10-29/05:08:50.568   1581.218139648438  0.0000000000000000   22202.02734375000   4766.393066406250   6371.932617187500   20789.97460937500   35346.72265625000   48494.89062500000   84709.78906250000   184322.7968750000   293410.8437500000   569132.6250000000   995183.8750000000   1812670.375000000   3379799.000000000   5536530.000000000   8219536.000000000   10048886.00000000   10884673.00000000   9228474.000000000   6322339.000000000   3999870.250000000   2474591.750000000   1364678.250000000   844558.3750000000   517441.3750000000   312739.2187500000   226718.0625000000   190709.2656250000   124427.4609375000   91057.82812500000   164182.1875000000
2007-10-29/05:08:53.569  0.0000000000000000   3165.815429687500   4757.571777343750   11121.58886718750   15929.84179687500   31984.60156250000   35346.72265625000   51727.89453125000   71677.45312500000   164573.7031250000   266736.6562500000   514927.6562500000   939892.4375000000   1699366.250000000   3146663.750000000   5536530.000000000   8219536.000000000   10306699.00000000   11150315.00000000   8685371.000000000   6047367.000000000   3861915.750000000   2474591.750000000   1296439.625000000   810774.5625000000   534133.5000000000   329199.4687500000   210523.7343750000   214548.2187500000   147757.8125000000   128998.8828125000   141793.5156250000
2007-10-29/05:08:56.569   4743.655273437500   3165.815429687500   6343.429199218750   9532.790039062500   7964.916503906250   23988.43750000000   35346.72265625000   64659.92578125000   97742.15625000000   138241.6562500000   266736.6562500000   514927.6562500000   939892.4375000000   1642714.750000000   3146663.750000000   5295734.500000000   8219536.000000000   10564520.00000000   11150315.00000000   9228474.000000000   6322339.000000000   3861915.750000000   2474591.750000000   1569397.000000000   945910.5000000000   534133.5000000000   312739.2187500000   234815.2500000000   230440.8906250000   147757.8125000000   98646.02343750000   186570.9218750000
2007-10-29/05:08:59.570   11068.53417968750   1582.907592773438   17444.44531250000   6355.191894531250   6371.932617187500   17591.51367187500   24100.01953125000   24247.40429687500   84709.78906250000   118492.6953125000   206720.0625000000   420069.9062500000   746375.6875000000   1416112.875000000   2796973.500000000   5295734.500000000   8219536.000000000   11080184.00000000   11947286.00000000   10043189.00000000   7147303.000000000   4413746.000000000   2612088.000000000   1705878.750000000   979694.8125000000   667671.7500000000   345659.7500000000   234815.2500000000   206601.8906250000   139981.0156250000   106234.2343750000   171645.0937500000
2007-10-29/05:09:02.570   4743.655273437500   1582.907592773438   9515.146484375000   4766.393066406250   15929.84179687500   11194.59375000000   12853.33300781250   42028.88671875000   58645.13281250000   105326.7421875000   180046.1718750000   365866.0000000000   663441.5000000000   1302814.375000000   2913535.250000000   5054946.000000000   8219536.000000000   11080184.00000000   11415964.00000000   9500038.000000000   6597319.000000000   4275785.500000000   2612088.000000000   1501157.000000000   945910.5000000000   600902.3750000000   427961.6562500000   291495.7187500000   230440.8906250000   178865.0468750000   121410.6640625000   156719.2968750000
2007-10-29/05:09:05.571   11068.53515625000   9497.451171875000   14272.72558593750   1588.797485351563   20708.80273437500   12793.82421875000   20886.67968750000   32329.89257812500   58645.13671875000   111909.7265625000   253399.6093750000   433620.9687500000   856956.1875000000   1756018.250000000   3379799.250000000   5536530.500000000   9216379.000000000   11853737.00000000   12212960.00000000   9771610.000000000   6047367.500000000   3999870.500000000   2337097.750000000   1637637.750000000   912126.3750000000   600902.4375000000   411501.2500000000   242912.4531250000   214548.2343750000   147757.8281250000   83469.64843750000   141793.5312500000
2007-10-29/05:09:08.572   6324.874511718750   7914.541503906250   4757.571777343750   6355.191894531250   4778.948730468750   20789.97460937500   28920.03125000000   48494.89062500000   123806.9531250000   171156.7343750000   346759.5312500000   677543.7500000000   1216353.500000000   2265903.750000000   3729514.500000000   6018142.000000000   8717943.000000000   11080184.00000000   11150315.00000000   9228474.000000000   6047367.000000000   3861915.750000000   2199605.250000000   1432917.375000000   810774.5625000000   517441.3750000000   329199.4687500000   275301.2500000000   158924.0937500000   155534.6093750000   106234.2343750000   156719.2968750000
2007-10-29/05:09:11.572   3162.436523437500   4748.723632812500   3171.714111328125   11121.58886718750   9557.901367187500   25587.66992187500   35346.72265625000   84058.01562500000   110774.5390625000   223821.1562500000   386771.3125000000   758853.1250000000   1161060.500000000   2265903.750000000   3612941.000000000   5536530.000000000   8967157.000000000   11080184.00000000   11150315.00000000   8413831.000000000   5222498.500000000   3310117.500000000   2199605.250000000   1296439.625000000   810774.5625000000   484057.1875000000   329199.4687500000   251009.6250000000   166870.3750000000   132204.2343750000   106234.2343750000   164182.1875000000
2007-10-29/05:09:14.573   4743.655273437500   7914.541503906250   11101.00488281250   9532.790039062500   9557.901367187500   23988.43750000000   20886.67773437500   58193.90625000000   52128.98437500000   164573.7031250000   280073.7500000000   392967.9062500000   939892.4375000000   1812670.375000000   3263230.500000000   5295734.500000000   8219536.000000000   11595878.00000000   11681621.00000000   9228474.000000000   5772403.000000000   3310117.500000000   2130859.750000000   1296439.625000000   878342.2500000000   534133.5000000000   345659.7500000000   259106.8281250000   158924.0937500000   155534.6093750000   75881.45312500000   179108.0000000000
2007-10-29/05:09:17.573   9487.314453125000   9497.451171875000   3171.714111328125   7943.990722656250   12743.87109375000   17591.51367187500   38560.07031250000   71125.95312500000   84709.78906250000   184322.7968750000   360096.7500000000   596235.2500000000   1105767.875000000   1925976.250000000   3379799.000000000   5536530.000000000   8717943.000000000   11080184.00000000   11947286.00000000   9500038.000000000   5772403.000000000   3172172.750000000   2130859.750000000   1296439.625000000   810774.5625000000   467365.1562500000   312739.2187500000   259106.8281250000   198655.5781250000   155534.6093750000   106234.2343750000   179108.0000000000
2007-10-29/05:09:20.574  0.0000000000000000  0.0000000000000000   9515.146484375000   3177.595214843750   12743.87109375000   19190.74414062500   28920.03125000000   58193.90625000000   110774.5390625000   210655.0156250000   360096.7500000000   650440.8125000000   1216353.500000000   2265903.750000000   3962666.750000000   6258958.500000000   9465607.000000000   12111602.00000000   11947286.00000000   8956919.000000000   5222498.500000000   3172172.750000000   1993370.500000000   1228201.500000000   776990.8750000000   484057.1875000000   345659.7500000000   234815.2500000000   214548.2187500000   124427.4609375000   98646.02343750000   156719.2968750000
2007-10-29/05:09:23.574   3162.436523437500   7914.541503906250   3171.714111328125   3177.595214843750   20708.80273437500   11194.59375000000   28920.03125000000   51727.89453125000   91225.96875000000   177739.7656250000   346759.5312500000   596235.2500000000   1050475.625000000   1925976.250000000   3379799.000000000   5777332.500000000   9465607.000000000   11338027.00000000   11415964.00000000   8142299.000000000   5222498.500000000   3034230.250000000   2062114.875000000   1091726.750000000   743207.3125000000   534133.5000000000   345659.7500000000   210523.7343750000   222494.5468750000   139981.0156250000   106234.2343750000   149256.4062500000
2007-10-29/05:09:26.575   6324.875000000000   6331.632812500000   7929.288085937500   6355.192382812500   11150.88671875000   23988.43945312500   44986.76953125000   64659.92968750000   117290.7578125000   171156.7500000000   346759.5625000000   650440.8750000000   1161060.500000000   2039284.000000000   3962667.000000000   6018142.500000000   8717943.000000000   9017708.000000000   7166500.000000000   5698865.500000000   4122786.250000000   2620414.750000000   1924626.750000000   1159964.000000000   776990.9375000000   500749.3125000000   312739.2500000000   251009.6562500000   174816.6875000000   155534.6250000000   136587.1250000000   156719.2968750000
2007-10-29/05:09:29.575   4743.655273437500   1582.907592773438   11101.00488281250   3177.595214843750   14336.85644531250   22389.20703125000   48200.11718750000   58193.90625000000   78193.61718750000   111909.7187500000   253399.5937500000   460723.0937500000   829310.8750000000   1812670.375000000   3729514.500000000   5536530.000000000   6475340.000000000   6182584.000000000   5573459.000000000   4341677.500000000   3023201.000000000   2206617.000000000   1512173.750000000   1091726.750000000   776990.8750000000   484057.1875000000   362120.0937500000   259106.8281250000   214548.2187500000   202195.5312500000   159351.8593750000   149256.4062500000
2007-10-29/05:09:32.576   4743.655273437500   3165.815429687500   9515.146484375000   14299.18945312500   19115.81445312500   22389.20703125000   28920.03125000000   58193.90625000000   110774.5390625000   171156.7343750000   253399.5937500000   514927.6562500000   884601.4375000000   1756018.125000000   3729514.500000000   5295734.500000000   6226198.500000000   6955710.000000000   7166499.500000000   6241795.000000000   4397702.000000000   3172172.750000000   2199605.250000000   1296439.625000000   878342.2500000000   567517.8750000000   395040.8125000000   291495.7187500000   254279.9375000000   194418.7031250000   128998.8828125000   164182.1875000000
2007-10-29/05:09:35.576   3162.436523437500   7914.541503906250   12686.86425781250   14299.18945312500   20708.80273437500   28786.13476562500   44986.76953125000   64659.92578125000   104258.3437500000   250153.5156250000   506807.9062500000   1029890.812500000   1879900.750000000   3625761.750000000   6061340.500000000   8185742.000000000   10462594.00000000   12885244.00000000   11415964.00000000   8413831.000000000   5497447.000000000   3310117.500000000   2199605.250000000   1364678.250000000   776990.8750000000   600902.3750000000   444422.1250000000   372468.4375000000   230440.8906250000   163311.4062500000   144175.3593750000   208959.7187500000
2007-10-29/05:09:38.577   7906.094238281250   6331.632324218750   6343.429199218750   7943.990722656250   41417.66406250000   28786.13476562500   38560.07031250000   58193.90625000000   117290.7421875000   236987.3281250000   506807.9062500000   921474.5625000000   1714008.500000000   2719163.500000000   4662163.500000000   7463145.500000000   10711859.00000000   14690671.00000000   15135865.00000000   9771609.000000000   5772403.000000000   3448064.000000000   2130859.750000000   1364678.250000000   878342.2500000000   701056.6250000000   477343.1250000000   388663.0625000000   254279.9375000000   171088.2187500000   136587.1093750000   186570.9218750000
2007-10-29/05:09:41.577   3162.436523437500   3165.815429687500   3171.714111328125   7943.990722656250   25487.76562500000   22389.20703125000   32133.37695312500   71125.95312500000   91225.96875000000   164573.7031250000   333422.3125000000   487825.3125000000   1161060.500000000   2379216.250000000   3962666.750000000   6740612.500000000   10961131.00000000   14432730.00000000   15401630.00000000   10043189.00000000   5222498.500000000   3172172.750000000   2062114.875000000   1364678.250000000   878342.2500000000   634287.0000000000   477343.1250000000   356273.8437500000   270172.6875000000   178865.0468750000   113822.4453125000   186570.9218750000
2007-10-29/05:09:44.578   4743.655273437500   3165.815429687500   12686.86425781250   6355.191894531250   11150.88574218750   25587.66992187500   32133.37695312500   45261.88671875000   104258.3437500000   177739.7656250000   346759.5312500000   623338.0000000000   1105767.875000000   2379216.250000000   4428991.000000000   7463145.500000000   11210410.00000000   14432730.00000000   13541437.00000000   8142299.000000000   4947558.500000000   3172172.750000000   2062114.875000000   1296439.625000000   878342.2500000000   634287.0000000000   477343.1250000000   340079.2500000000   222494.5468750000   178865.0468750000   159351.8593750000   208959.7187500000
2007-10-29/05:09:47.578   6324.874511718750   7914.541503906250   3171.714111328125   6355.191894531250   11150.88574218750   22389.20703125000   38560.07031250000   51727.89453125000   110774.5390625000   210655.0156250000   426783.2812500000   785956.5000000000   1492824.500000000   3059125.500000000   4895343.000000000   8185742.000000000   11708991.00000000   14432730.00000000   13541437.00000000   8956919.000000000   5222498.500000000   3172172.750000000   1993370.500000000   1296439.625000000   844558.3750000000   634287.0000000000   411501.2187500000   323884.7187500000   254279.9375000000   209972.3906250000   151763.5937500000   201496.7812500000
2007-10-29/05:09:50.579  0.0000000000000000   7914.541503906250   12686.86425781250   7943.990722656250   14336.85644531250   25587.66992187500   35346.72265625000   64659.92578125000   110774.5390625000   223821.1562500000   413445.9375000000   840163.4375000000   1548119.875000000   2832482.500000000   5128529.000000000   8185742.000000000   11958292.00000000   14174797.00000000   13010023.00000000   8685371.000000000   4947558.500000000   3310117.500000000   2199605.250000000   1364678.250000000   810774.5625000000   600902.3750000000   427961.6562500000   291495.7187500000   246333.5781250000   186641.8593750000   121410.6640625000   149256.4062500000
2007-10-29/05:09:53.579   4743.655761718750   6331.632812500000   6343.430175781250   9532.790039062500   20708.80273437500   23988.43945312500   32133.37890625000   64659.92968750000   169420.5937500000   302818.5312500000   586833.4375000000   1029890.875000000   1879901.000000000   3399102.500000000   5594921.500000000   8667508.000000000   11708991.00000000   14948620.00000000   14870109.00000000   10314777.00000000   5772403.500000000   3310117.750000000   2062115.125000000   1296439.750000000   878342.3125000000   634287.0625000000   411501.2500000000   307690.2187500000   222494.5625000000   163311.4218750000   121410.6718750000   171645.1093750000
2007-10-29/05:09:56.580   7906.094238281250   6331.632324218750   6343.429199218750   12710.38867187500   23894.77734375000   22389.20703125000   44986.76953125000   109922.2265625000   156388.0781250000   315984.8125000000   506807.9062500000   1084099.500000000   1879900.750000000   3512431.000000000   5828127.500000000   9390209.000000000   14202326.00000000   15980486.00000000   15667403.00000000   10586371.00000000   6047367.000000000   3448064.000000000   1993370.500000000   1364678.250000000   912126.3125000000   600902.3750000000   395040.8125000000   307690.1875000000   246333.5781250000   186641.8593750000   128998.8828125000   216422.6562500000
2007-10-29/05:09:59.580   3162.436523437500   3165.815429687500   7929.287597656250   11121.58886718750   31859.72070312500   20789.97460937500   57840.18359375000   77591.98437500000   195485.6406250000   342317.5000000000   640184.1875000000   1084099.500000000   1990497.625000000   3512431.000000000   6294560.000000000   9390209.000000000   13204905.00000000   16496465.00000000   15401630.00000000   10586371.00000000   5497447.000000000   3448064.000000000   2130859.750000000   1364678.250000000   844558.3750000000   600902.3750000000   444422.1250000000   259106.8281250000   206601.8906250000   163311.4062500000   113822.4453125000   179108.0000000000
2007-10-29/05:10:02.581   6324.874511718750  0.0000000000000000   4757.571777343750   4766.393066406250   15929.84179687500   38381.53906250000   64266.89843750000   71125.95312500000   188969.3593750000   381816.7187500000   666859.7500000000   1192518.125000000   2101096.000000000   3625761.750000000   5594921.000000000   8426621.000000000   10961131.00000000   13658954.00000000   11947286.00000000   7056249.500000000   4397702.000000000   2758351.250000000   1993370.500000000   1364678.250000000   776990.8750000000   517441.3750000000   460882.6250000000   340079.2500000000   254279.9375000000   171088.2187500000   128998.8828125000   238811.5312500000
2007-10-29/05:10:05.581   11068.53417968750   3165.815429687500   7929.287597656250   9532.790039062500   17522.82812500000   41580.01171875000   96400.56250000000   148718.7031250000   286714.0937500000   631983.3750000000   1173713.625000000   1951492.375000000   3207168.750000000   5212561.500000000   7460761.000000000   9390209.000000000   10213336.00000000   10822348.00000000   8494245.000000000   6513272.000000000   4397702.000000000   3034230.250000000   2062114.875000000   1228201.500000000   878342.2500000000   567517.8750000000   395040.8125000000   291495.7187500000   222494.5468750000   155534.6093750000   83469.64062500000   156719.2968750000
2007-10-29/05:10:08.582   3162.436523437500   6331.632324218750   6343.429199218750   19065.59179687500   15929.84179687500   28786.13476562500   64266.89843750000   96990.10937500000   221550.7968750000   447649.2187500000   906944.0625000000   1517783.375000000   2764720.500000000   4305779.500000000   6761020.000000000   9390209.000000000   11459697.00000000   11338027.00000000   9025398.000000000   5970326.000000000   3985331.000000000   2758351.250000000   1924626.625000000   1228201.500000000   776990.8750000000   534133.5000000000   411501.2187500000   307690.1875000000   222494.5468750000   155534.6093750000   151763.5937500000   149256.4062500000
2007-10-29/05:10:11.582   4743.655273437500   9497.451171875000   6343.429199218750   17476.79101562500   14336.85644531250   35183.07031250000   41773.41796875000   96990.10937500000   195485.6406250000   368650.2812500000   906944.0625000000   1517783.375000000   2543506.000000000   3852427.500000000   5594921.000000000   7222294.500000000   8468736.000000000   7986649.000000000   6900973.500000000   5427411.500000000   3847877.750000000   2758351.250000000   1855883.250000000   1159963.875000000   810774.5625000000   567517.8750000000   362120.0937500000   259106.8281250000   214548.2187500000   147757.8125000000   128998.8828125000   171645.0937500000
2007-10-29/05:10:14.583   4743.655273437500   6331.632324218750   11101.00488281250   7943.990722656250   23894.77734375000   20789.97460937500   70693.61718750000   116388.2890625000   234583.4062500000   447649.2187500000   773562.9375000000   1300938.250000000   2322297.750000000   3852427.500000000   5828127.500000000   8426621.000000000   10462594.00000000   11338027.00000000   9822184.000000000   7056249.500000000   4397702.000000000   2758351.250000000   1855883.250000000   1228201.500000000   743207.3125000000   534133.5000000000   312739.2187500000   291495.7187500000   198655.5781250000   139981.0156250000   144175.3593750000   179108.0000000000
2007-10-29/05:10:17.583   6324.874511718750   1582.907592773438   6343.429199218750   20654.39453125000   28673.74218750000   31984.60156250000   57840.18359375000   142252.6093750000   247616.0468750000   500315.6250000000   853591.3125000000   1463571.500000000   2432901.000000000   3852427.500000000   6294560.000000000   9872045.000000000   12706238.00000000   12627356.00000000   10087795.00000000   6784757.000000000   4260243.000000000   2620414.500000000   1855883.250000000   1228201.500000000   776990.8750000000   467365.1562500000   312739.2187500000   218620.8906250000   206601.8906250000   178865.0468750000   128998.8828125000   164182.1875000000
2007-10-29/05:10:20.584   7906.094726562500   4748.724121093750   11101.00585937500   12710.39062500000   35045.70312500000   44778.48828125000   64266.90234375000   148718.7187500000   234583.4218750000   500315.6875000000   773563.0000000000   1517783.500000000   2322298.000000000   3852428.000000000   6061341.000000000   8426622.000000000   10462595.00000000   11080185.00000000   10353414.00000000   7327750.500000000   4397702.500000000   2758351.250000000   1924626.750000000   1091726.875000000   743207.3750000000   534133.5625000000   411501.2500000000   275301.2812500000   198655.5937500000   147757.8281250000   121410.6718750000   179108.0156250000
2007-10-29/05:10:23.584   6324.874511718750   4748.723632812500   12686.86425781250   15887.99023437500   35045.69921875000   47976.95703125000   102827.3203125000   155184.8125000000   234583.4062500000   473982.3750000000   826915.1250000000   1192518.125000000   1990497.625000000   3399102.250000000   5128529.000000000   6981450.000000000   9216378.000000000   10048886.00000000   8759818.000000000   6241795.000000000   4260243.000000000   2620414.500000000   1718398.000000000   1159963.875000000   709423.8750000000   467365.1562500000   345659.7500000000   251009.6250000000   182762.9687500000   124427.4609375000   113822.4453125000   156719.2968750000
2007-10-29/05:10:26.585   7906.094238281250   11080.36035156250   15858.58398437500   28598.40820312500   28673.74218750000   70366.31250000000   89973.82031250000   122854.3593750000   286714.0937500000   447649.2187500000   853591.3125000000   1409360.000000000   2211696.000000000   3512431.000000000   5128529.000000000   7704004.000000000   10462594.00000000   12627356.00000000   11681621.00000000   8685371.000000000   5222498.500000000   3172172.750000000   1855883.250000000   1228201.500000000   743207.3125000000   450673.1250000000   312739.2187500000   275301.2500000000   198655.5781250000   147757.8125000000   136587.1093750000   164182.1875000000
2007-10-29/05:10:29.585   1581.218139648438   7914.541503906250   6343.429199218750   17476.79101562500   35045.69921875000   57572.38671875000   89973.82031250000   168117.0312500000   247616.0468750000   447649.2187500000   746887.0000000000   1246728.000000000   2101096.000000000   3285775.000000000   5594921.000000000   8667508.000000000   11459697.00000000   13401043.00000000   11947286.00000000   8685371.000000000   4947558.500000000   3172172.750000000   1787140.375000000   1057608.375000000   776990.8750000000   450673.1250000000   329199.4687500000   210523.7343750000   182762.9687500000   124427.4609375000   106234.2343750000   149256.4062500000
2007-10-29/05:10:32.586  0.0000000000000000   12663.27050781250   4757.571777343750   6355.191894531250   31859.72070312500   47976.95703125000   77120.35156250000   109922.2265625000   221550.7968750000   500315.6250000000   773562.9375000000   1355149.000000000   2101096.000000000   3399102.250000000   5361721.500000000   7944869.500000000   10462594.00000000   11853736.00000000   10353413.00000000   7327750.000000000   4947558.500000000   2758351.250000000   1718398.000000000   1091726.750000000   675640.5625000000   484057.1875000000   329199.4687500000   259106.8281250000   143031.5625000000   155534.6093750000   91057.82812500000   141793.5156250000
2007-10-29/05:10:35.586   7906.094238281250   6331.632324218750   22202.02734375000   4766.393066406250   7964.916503906250   31984.60156250000   48200.11718750000   96990.10937500000   195485.6406250000   342317.5000000000   666859.7500000000   1192518.125000000   1879900.750000000   3172449.500000000   4895343.000000000   7222294.500000000   10462594.00000000   12369475.00000000   12212959.00000000   8956919.000000000   5222498.500000000   3034230.250000000   1924626.625000000   1159963.875000000   709423.8750000000   400597.2500000000   329199.4687500000   242912.4375000000   198655.5781250000   139981.0156250000   113822.4453125000   149256.4062500000
2007-10-29/05:10:38.587   7906.094238281250   9497.451171875000   6343.429199218750   9532.790039062500   28673.74218750000   51175.43359375000   51413.47265625000   129320.4375000000   195485.6406250000   355483.8750000000   613508.7500000000   1138308.625000000   1769305.625000000   3059125.500000000   4662163.500000000   7222294.500000000   9216378.000000000   10564520.00000000   9822184.000000000   7327750.000000000   4397702.000000000   2896289.750000000   1718398.000000000   1023490.125000000   608074.3125000000   383905.3437500000   329199.4687500000   226718.0625000000   190709.2656250000   124427.4609375000   106234.2343750000   164182.1875000000
2007-10-29/05:10:41.587   6324.875000000000   9497.451171875000   14272.72558593750   25420.80273437500   35045.70312500000   63969.35546875000   128534.3906250000   174583.1562500000   351878.0000000000   579316.0625000000   960297.3125000000   1680421.375000000   2322298.000000000   3852428.000000000   4895343.500000000   7222295.000000000   8967158.000000000   9791081.000000000   7963124.500000000   5427412.000000000   3572977.750000000   2344547.750000000   1512173.875000000   887018.4375000000   675640.6250000000   383905.3750000000   279818.8125000000   259106.8593750000   158924.1093750000   108873.9375000000   113822.4531250000   141793.5312500000
2007-10-29/05:10:44.588   3162.436523437500   15829.09179687500   15858.58398437500   17476.79101562500   35045.69921875000   95954.24218750000   128534.3828125000   200447.6875000000   377943.6875000000   631983.3750000000   1067004.625000000   1626208.250000000   2875330.000000000   4305779.500000000   6761020.000000000   9149302.000000000   10213336.00000000   9017708.000000000   6635455.000000000   4613099.000000000   3160642.250000000   1999724.750000000   1374693.375000000   921136.1250000000   608074.3125000000   350521.6250000000   312739.2187500000   226718.0625000000   166870.3750000000   124427.4609375000   91057.82812500000   111942.0468750000
2007-10-29/05:10:47.588   6324.874511718750   9497.451171875000   14272.72460937500   25420.80078125000   44603.64843750000   102351.2343750000   192802.4375000000   258643.2187500000   469174.4687500000   816322.2500000000   1280424.125000000   2276790.750000000   3539021.750000000   5892717.500000000   8160562.500000000   10353908.00000000   10961131.00000000   10306699.00000000   7166499.500000000   4884529.000000000   3160642.250000000   1930761.750000000   1168476.750000000   784665.8125000000   456052.0000000000   367213.4687500000   296279.0000000000   226718.0625000000   158924.0937500000   124427.4609375000   60705.10937500000   149256.4062500000
2007-10-29/05:10:50.589   6324.874511718750   7914.541503906250   31717.20507812500   25420.80078125000   50975.62109375000   102351.2343750000   173521.9687500000   258643.2187500000   495240.6250000000   895326.0000000000   1493849.875000000   2493664.000000000   3981515.000000000   5892717.500000000   7694021.000000000   9390209.000000000   9714843.000000000   9533282.000000000   7432033.500000000   4884529.000000000   3023201.000000000   1930761.750000000   1237215.125000000   784665.8125000000   523617.1562500000   400597.2500000000   238668.4375000000   226718.0625000000   166870.3750000000   124427.4609375000   106234.2343750000   149256.4062500000
2007-10-29/05:10:53.589   6324.874511718750   9497.451171875000   6343.429199218750   38131.23828125000   57347.60156250000   70366.31250000000   160668.3437500000   232778.4843750000   443108.4062500000   789987.8125000000   1387136.250000000   2168356.250000000   3539021.750000000   5212561.500000000   6761020.000000000   8908401.000000000   9964086.000000000   9275491.000000000   6635455.000000000   4613099.000000000   2885761.750000000   1792837.250000000   1168476.750000000   818783.1875000000   540508.5000000000   333829.8125000000   263358.6250000000   234815.2500000000   190709.2656250000   139981.0156250000   106234.2343750000   134330.6406250000
2007-10-29/05:10:56.590   9487.314453125000   11080.36035156250   11101.00488281250   34953.62500000000   44603.64843750000   95954.24218750000   128534.3828125000   187515.4062500000   286714.0937500000   631983.3750000000   1120358.875000000   1843062.750000000   2875330.000000000   4759157.500000000   6994260.500000000   9872045.000000000   10711859.00000000   9275491.000000000   6369944.500000000   4341677.500000000   2885761.750000000   1999724.750000000   1237215.125000000   716431.3750000000   540508.5000000000   350521.6250000000   279818.7812500000   242912.4375000000   158924.0937500000   147757.8125000000   98646.02343750000   141793.5156250000
2007-10-29/05:10:59.590   4743.655273437500   14246.18066406250   20616.16601562500   19065.59179687500   38231.68359375000   63969.34765625000   115680.8359375000   200447.6875000000   417042.4687500000   605649.6250000000   1120358.875000000   1734634.750000000   2875330.000000000   4305779.500000000   6761020.000000000   8667508.000000000   10711859.00000000   9791080.000000000   6900973.500000000   4341677.500000000   3023201.000000000   1999724.750000000   1237215.125000000   784665.8125000000   523617.1562500000   367213.4687500000   296279.0000000000   186232.2812500000   190709.2656250000   132204.2343750000   98646.02343750000   179108.0000000000
2007-10-29/05:11:02.591   4743.655273437500   14246.18066406250   15858.58398437500   15887.99023437500   50975.62109375000   76763.28906250000   134961.1562500000   232778.4843750000   377943.6875000000   737319.3125000000   1227068.625000000   2168356.250000000   3207168.750000000   4985856.000000000   7694021.000000000   10112973.00000000   10462594.00000000   8502163.000000000   6635455.000000000   4613099.000000000   3023201.000000000   1930761.750000000   1168476.750000000   750548.5625000000   489834.5000000000   350521.6250000000   246898.4843750000   194329.4218750000   166870.3750000000   163311.4062500000   98646.02343750000   179108.0000000000
2007-10-29/05:11:05.591   9487.314453125000   4748.723632812500   22202.02734375000   28598.40820312500   35045.69921875000   70366.31250000000   96400.56250000000   200447.6875000000   325812.3437500000   552982.4375000000   1120358.875000000   1734634.750000000   2875330.000000000   4532465.000000000   6761020.000000000   9149302.000000000   10711859.00000000   10564520.00000000   7697574.500000000   5155966.500000000   3298085.250000000   2068688.375000000   1168476.750000000   784665.8125000000   506725.8125000000   317138.0312500000   279818.7812500000   210523.7343750000   135085.2968750000   155534.6093750000   98646.02343750000   156719.2968750000
2007-10-29/05:11:08.592   11068.53515625000   7914.541992187500   19030.30664062500   28598.41015625000   63719.58984375000   108748.2500000000   147814.7500000000   258643.2500000000   469174.5000000000   842656.8125000000   1493850.000000000   2168356.500000000   3539022.000000000   5439274.000000000   7460761.500000000   9390210.000000000   10462595.00000000   9791081.000000000   7166500.000000000   4884529.000000000   3435530.750000000   2137652.500000000   1237215.250000000   852900.7500000000   472943.2812500000   333829.8437500000   279818.8125000000   202426.5937500000   190709.2812500000   163311.4218750000   136587.1250000000   111942.0546875000
2007-10-29/05:11:11.592   15812.19726562500   17412.00390625000   38060.66406250000   41308.84765625000   70091.57812500000   127939.2812500000   199229.2812500000   258643.2187500000   443108.4062500000   842656.7500000000   1387136.250000000   2276790.750000000   3760265.250000000   5212561.500000000   7227507.000000000   8426621.000000000   8717943.000000000   6955710.000000000   5042507.000000000   3798857.500000000   2198596.000000000   1654914.625000000   1099738.750000000   716431.3750000000   523617.1562500000   383905.3437500000   279818.7812500000   210523.7343750000   198655.5781250000   155534.6093750000   113822.4453125000   134330.6406250000
2007-10-29/05:11:14.593   14230.97656250000   23743.65039062500   28545.47851562500   41308.84765625000   63719.58593750000   108748.2343750000   179948.7812500000   349170.5625000000   625572.7500000000   1000665.750000000   1707281.750000000   3035875.000000000   4645303.000000000   6572932.500000000   9093726.000000000   11076756.00000000   10711859.00000000   8244402.500000000   5573459.000000000   3798857.500000000   2473456.250000000   1723875.625000000   1168476.750000000   818783.1875000000   523617.1562500000   417289.1562500000   279818.7812500000   234815.2500000000   198655.5781250000   186641.8593750000   144175.3593750000   149256.4062500000
2007-10-29/05:11:17.593   17393.41992187500   17412.00390625000   28545.47851562500   44486.46093750000   89207.57812500000   134336.2968750000   295632.5625000000   400901.0000000000   573439.6250000000   1106007.000000000   1600565.000000000   2710543.750000000   3981515.000000000   6572932.500000000   8860425.000000000   10353908.00000000   10961131.00000000   9017708.000000000   5838946.500000000   3798857.500000000   2473456.250000000   1723875.625000000   1237215.125000000   784665.8125000000   506725.8125000000   400597.2500000000   279818.7812500000   259106.8281250000   166870.3750000000   147757.8125000000   136587.1093750000   194033.8437500000
2007-10-29/05:11:20.594   4743.655273437500   11080.36035156250   22202.02734375000   41308.84765625000   63719.58593750000   121542.2578125000   199229.2812500000   323305.5000000000   521306.8437500000   895326.0000000000   1600565.000000000   2385226.500000000   3981515.000000000   6119449.500000000   8627131.000000000   10112973.00000000   10961131.00000000   9275491.000000000   6369944.500000000   4205969.500000000   2610889.500000000   2068688.375000000   1305954.000000000   818783.1875000000   540508.5000000000   400597.2500000000   296279.0000000000   210523.7343750000   238387.2343750000   155534.6093750000   128998.8828125000   164182.1875000000
2007-10-29/05:11:23.595   7906.094238281250   6331.632324218750   14272.72460937500   57196.93359375000   76463.57031250000   83160.26562500000   167095.1406250000   297440.5000000000   469174.4687500000   842656.7500000000   1387136.250000000   2168356.250000000   3428402.500000000   5439273.500000000   7694021.000000000   10594851.00000000   11708991.00000000   10306699.00000000   7432033.500000000   4613099.000000000   2885761.750000000   1930761.750000000   1099738.750000000   887018.3125000000   574291.3750000000   383905.3437500000   378580.4375000000   275301.2500000000   222494.5468750000   163311.4062500000   113822.4453125000   164182.1875000000
2007-10-29/05:11:26.595   18974.64062500000   18994.91406250000   28545.47851562500   34953.62500000000   41417.66406250000   108748.2343750000   205656.1250000000   297440.5000000000   469174.4687500000   895326.0000000000   1600565.000000000   2276790.750000000   3539021.750000000   5212561.500000000   7227507.000000000   9149302.000000000   9964086.000000000   8759932.000000000   6900973.500000000   4613099.000000000   2885761.750000000   1930761.750000000   1237215.125000000   852900.6875000000   523617.1562500000   417289.1562500000   312739.2187500000   202426.5625000000   222494.5468750000   139981.0156250000   113822.4453125000   141793.5156250000
2007-10-29/05:11:29.596   18974.64062500000   17412.00390625000   31717.20507812500   34953.62500000000   57347.60156250000   115145.2421875000   205656.1250000000   310373.0000000000   495240.6250000000   947995.6875000000   1333780.000000000   2276790.750000000   3539021.750000000   5212561.500000000   7460761.000000000   9149302.000000000   9465607.000000000   8502163.000000000   6900973.500000000   4884529.000000000   3160642.250000000   1999724.750000000   1305954.000000000   921136.1250000000   608074.3125000000   433981.1250000000   296279.0000000000   275301.2500000000   214548.2187500000   178865.0468750000   106234.2343750000   149256.4062500000
2007-10-29/05:11:32.596   4743.655273437500   11080.36035156250   15858.58398437500   31776.01562500000   76463.57031250000   108748.2343750000   154241.5312500000   297440.5000000000   521306.8437500000   947995.6875000000   1493849.875000000   2602103.000000000   4202771.500000000   6346187.500000000   8160562.500000000   9390209.000000000   9216378.000000000   7986649.000000000   5838946.500000000   4341677.500000000   2748324.750000000   2068688.375000000   1443433.375000000   955254.0000000000   608074.3125000000   400597.2500000000   279818.7812500000   242912.4375000000   174816.6718750000   139981.0156250000   106234.2343750000   186570.9218750000
2007-10-29/05:11:35.597   11068.53515625000   11080.36132812500   20616.16796875000   47664.08203125000   63719.58984375000   89557.25781250000   186375.6250000000   310373.0312500000   521306.9062500000   842656.8125000000   1387136.375000000   2168356.500000000   3539022.000000000   6119450.000000000   8160563.000000000   8908402.000000000   9465608.000000000   8502164.000000000   6900974.000000000   4884529.000000000   3160642.500000000   2206617.000000000   1512173.875000000   989372.0625000000   608074.3125000000   500749.3125000000   296279.0000000000   251009.6562500000   150977.8437500000   132204.2500000000   128998.8984375000   164182.2031250000
2007-10-29/05:11:38.597   9487.314453125000   11080.36035156250   31717.20507812500   31776.01562500000   63719.58593750000   108748.2343750000   154241.5312500000   323305.5000000000   495240.6250000000   895326.0000000000   1387136.250000000   2276790.750000000   3981515.000000000   5892717.500000000   7927288.500000000   9149302.000000000   9714843.000000000   7728903.000000000   5573459.000000000   4341677.500000000   3023201.000000000   2068688.375000000   1305954.000000000   887018.3125000000   540508.5000000000   417289.1562500000   312739.2187500000   275301.2500000000   190709.2656250000   139981.0156250000   106234.2343750000   149256.4062500000
2007-10-29/05:11:41.598   12649.75488281250   22160.73828125000   17444.44531250000   31776.01562500000   57347.60156250000   57572.38671875000   179948.7812500000   271575.6250000000   443108.4062500000   710985.1875000000   1387136.250000000   2493664.000000000   4202771.500000000   6346187.500000000   8393843.000000000   8667508.000000000   8219536.000000000   6955710.000000000   5307979.000000000   3934559.500000000   2885761.750000000   1999724.750000000   1374693.375000000   887018.3125000000   540508.5000000000   317138.0312500000   296279.0000000000   242912.4375000000   214548.2187500000   163311.4062500000   98646.02343750000   134330.6406250000
2007-10-29/05:11:44.598   9487.314453125000   18994.91406250000   22202.02734375000   38131.23828125000   63719.58593750000   95954.24218750000   199229.2812500000   336238.0312500000   443108.4062500000   737319.3125000000   1280424.125000000   2168356.250000000   3539021.750000000   6572932.500000000   10260333.00000000   11799667.00000000   10213336.00000000   7213433.500000000   5307979.000000000   3934559.500000000   2748324.750000000   1723875.625000000   1168476.750000000   750548.5625000000   574291.3750000000   367213.4687500000   329199.4687500000   194329.4218750000   158924.0937500000   124427.4609375000   106234.2343750000   134330.6406250000
2007-10-29/05:11:47.599   22137.08593750000   22160.73828125000   22202.02734375000   41308.84765625000   76463.57031250000   147130.3750000000   199229.2812500000   310373.0000000000   521306.8437500000   1000665.750000000   1653923.125000000   2493664.000000000   3539021.750000000   4985856.000000000   6294560.000000000   7463145.500000000   7471980.000000000   6440285.000000000   4777042.500000000   3391763.250000000   2336025.250000000   1654914.625000000   1168476.750000000   716431.3750000000   489834.5000000000   367213.4687500000   263358.6250000000   234815.2500000000   166870.3750000000   132204.2343750000   98646.02343750000   141793.5156250000
2007-10-29/05:11:50.599   12649.75488281250   18994.91406250000   22202.02734375000   31776.01562500000   50975.62109375000   76763.28906250000   109254.0703125000   245710.8437500000   469174.4687500000   789987.8125000000   1333780.000000000   2276790.750000000   3428402.500000000   4985856.000000000   6994260.500000000   7944869.500000000   7721158.000000000   6182584.000000000   4777042.500000000   3527459.500000000   2473456.250000000   1723875.625000000   1099738.750000000   682314.3750000000   540508.5000000000   333829.8125000000   279818.7812500000   202426.5625000000   158924.0937500000   147757.8125000000   106234.2343750000   134330.6406250000
2007-10-29/05:11:53.600   4743.655273437500   4748.723632812500   20616.16601562500   19065.59179687500   38231.68359375000   70366.31250000000   115680.8359375000   187515.4062500000   299746.8125000000   579316.0000000000   960297.1875000000   1734634.750000000   3096554.250000000   5212561.500000000   8160562.500000000   11558690.00000000   12456915.00000000   8759932.000000000   5042507.000000000   3256069.000000000   2336025.250000000   1516994.125000000   1168476.750000000   750548.5625000000   489834.5000000000   350521.6250000000   296279.0000000000   202426.5625000000   150977.8281250000   132204.2343750000   128998.8828125000   141793.5156250000
2007-10-29/05:11:56.600   1581.218139648438   4748.723632812500   14272.72460937500   20654.39453125000   17522.82812500000   51175.43359375000   109254.0703125000   168117.0312500000   312779.5625000000   579316.0000000000   1067004.625000000   1843062.750000000   3207168.750000000   5212561.500000000   7694021.000000000   9390209.000000000   9465607.000000000   7213433.500000000   4777042.500000000   2984686.750000000   2198596.000000000   1585954.125000000   1099738.750000000   716431.3750000000   489834.5000000000   333829.8125000000   263358.6250000000   251009.6250000000   174816.6718750000   163311.4062500000   83469.64062500000   126867.7656250000
2007-10-29/05:11:59.601   11068.53417968750   11080.36035156250   15858.58398437500   22243.19531250000   47789.63281250000   83160.26562500000   122107.6015625000   200447.6875000000   404009.5000000000   737319.3125000000   1173713.625000000   1951492.375000000   3317784.750000000   5665992.500000000   8393843.000000000   10353908.00000000   9714843.000000000   6697993.500000000   4511586.000000000   3256069.000000000   2336025.250000000   1723875.625000000   1065370.000000000   784665.8125000000   439160.7812500000   367213.4687500000   279818.7812500000   170038.0156250000   158924.0937500000   139981.0156250000   68293.28125000000   111942.0468750000
2007-10-29/05:12:02.601   4743.655761718750   6331.632812500000   12686.86523437500   19065.59375000000   25487.76757812500   57572.39062500000   102827.3281250000   193981.5468750000   364910.8437500000   710985.2500000000   1227068.750000000   2168356.500000000   3539022.000000000   5665993.000000000   7927289.000000000   8908402.000000000   8219536.500000000   5924891.000000000   3980695.750000000   2848998.750000000   2129882.250000000   1516994.250000000   927896.2500000000   716431.4375000000   456052.0312500000   333829.8437500000   263358.6562500000   186232.2968750000   150977.8437500000   101097.1796875000   83469.64843750000   126867.7734375000
2007-10-29/05:12:05.602   14230.97656250000   4748.723632812500   6343.429199218750   17476.79101562500   31859.72070312500   47976.95703125000   83547.07812500000   135786.5156250000   273681.3750000000   500315.6250000000   960297.1875000000   1843062.750000000   3207168.750000000   5439273.500000000   7927288.500000000   8667508.000000000   7970343.500000000   6440285.000000000   4511586.000000000   3120377.000000000   2198596.000000000   1516994.125000000   962264.4375000000   648197.5000000000   456052.0000000000   333829.8125000000   263358.6250000000   226718.0625000000   150977.8281250000   85543.68750000000   98646.02343750000   134330.6406250000
2007-10-29/05:12:08.602   4743.655273437500   6331.632324218750   6343.429199218750   17476.79101562500   17522.82812500000   44778.48437500000   83547.07812500000   148718.7031250000   221550.7968750000   447649.2187500000   853591.3125000000   1571995.625000000   3207168.750000000   4985856.000000000   6994260.500000000   8908401.000000000   8468736.000000000   6697993.500000000   5042507.000000000   3256069.000000000   2198596.000000000   1516994.125000000   1065370.000000000   716431.3750000000   489834.5000000000   367213.4687500000   279818.7812500000   161940.8906250000   158924.0937500000   124427.4609375000   91057.82812500000   97016.35156250000
2007-10-29/05:12:11.603   7906.094238281250   6331.632324218750   12686.86425781250   12710.38867187500   25487.76562500000   25587.66992187500   83547.07812500000   109922.2265625000   260648.7031250000   473982.3750000000   853591.3125000000   1680421.250000000   2764720.500000000   4759157.500000000   6994260.500000000   7944869.500000000   7471980.000000000   5667204.000000000   4246137.000000000   3256069.000000000   2473456.250000000   1723875.625000000   1168476.750000000   750548.5625000000   506725.8125000000   317138.0312500000   263358.6250000000   178135.1406250000   182762.9687500000   132204.2343750000   75881.45312500000   119404.9062500000
2007-10-29/05:12:14.603   3162.436523437500   6331.632324218750   12686.86425781250   20654.39453125000   25487.76562500000   57572.38671875000   83547.07812500000   168117.0312500000   312779.5625000000   526649.0000000000   1120358.875000000   1680421.250000000   3096554.250000000   4532465.000000000   6061340.500000000   7463145.500000000   7471980.000000000   6182584.000000000   5042507.000000000   3663157.500000000   2336025.250000000   1585954.125000000   1031001.375000000   648197.5000000000   523617.1562500000   350521.6250000000   255128.5468750000   218620.8906250000   174816.6718750000   139981.0156250000   91057.82812500000   141793.5156250000
2007-10-29/05:12:17.604   4743.655273437500   4748.723632812500   1585.856811523438   14299.18945312500   23894.77734375000   28786.13476562500   57840.18359375000   109922.2265625000   221550.7968750000   447649.2187500000   853591.3125000000   1680421.250000000   2764720.500000000   4532465.000000000   7227507.000000000   8185742.000000000   7721158.000000000   6440285.000000000   4777042.500000000   3527459.500000000   2198596.000000000   1516994.125000000   927896.1875000000   614080.6875000000   439160.7812500000   283754.5937500000   222208.3437500000   242912.4375000000   150977.8281250000   116650.6875000000   98646.02343750000   104479.1953125000
2007-10-29/05:12:20.604   11068.53417968750   1582.907592773438   9515.146484375000   15887.99023437500   25487.76562500000   44778.48437500000   77120.35156250000   122854.3593750000   286714.0937500000   579316.0000000000   1173713.625000000   2168356.250000000   3539021.750000000   5665992.500000000   8160562.500000000   9872045.000000000   8717943.000000000   6697993.500000000   4246137.000000000   2441945.500000000   1717609.500000000   1172201.500000000   859160.0000000000   614080.6875000000   472943.2500000000   383905.3437500000   312739.2187500000   194329.4218750000   158924.0937500000   124427.4609375000   60705.10937500000   126867.7656250000
2007-10-29/05:12:23.605   14230.97753906250   14246.18261718750   20616.16796875000   23832.00000000000   47789.63671875000   102351.2421875000   186375.6250000000   336238.0312500000   547373.2500000000   842656.8125000000   1440493.000000000   2276790.750000000   3760265.500000000   5439274.000000000   7927289.000000000   8908402.000000000   7970344.000000000   5924891.000000000   3582548.250000000   2577628.000000000   1648899.250000000   1241159.125000000   996632.9375000000   648197.5625000000   574291.3750000000   433981.1562500000   263358.6562500000   242912.4531250000   158924.1093750000   132204.2500000000   83469.64843750000   126867.7734375000
2007-10-29/05:12:26.605   6324.874511718750   23743.65039062500   22202.02734375000   34953.62500000000   82835.57031250000   185512.7031250000   282778.7187500000   465564.5625000000   938379.5625000000   1527387.375000000   1814000.000000000   2059923.500000000   3096554.250000000   6572932.500000000   10727023.00000000   12040651.00000000   10961131.00000000   6697993.500000000   3847977.750000000   2577628.000000000   1786320.375000000   1379075.500000000   996632.8750000000   818783.1875000000   574291.3750000000   400597.2500000000   312739.2187500000   218620.8906250000   182762.9687500000   155534.6093750000   98646.02343750000   141793.5156250000
2007-10-29/05:12:29.606   9487.314453125000   17412.00390625000   4757.571777343750   15887.99023437500   47789.63281250000   57572.38671875000   96400.56250000000   181049.2656250000   312779.5625000000   579316.0000000000   1173713.625000000   2059923.500000000   3539021.750000000   5665992.500000000   8860425.000000000   12522641.00000000   10711859.00000000   7471164.500000000   4777042.500000000   3120377.000000000   2129882.000000000   1585954.125000000   1099738.750000000   887018.3125000000   574291.3750000000   400597.2500000000   279818.7812500000   242912.4375000000   222494.5468750000   124427.4609375000   106234.2343750000   134330.6406250000
2007-10-29/05:12:32.606   6324.874511718750   7914.541503906250   6343.429199218750   15887.99023437500   31859.72070312500   63969.34765625000   70693.61718750000   161650.9218750000   364910.8125000000   579316.0000000000   1120358.875000000   2059923.500000000   3760265.250000000   6799684.000000000   10026998.00000000   12763646.00000000   12456915.00000000   9275491.000000000   5573459.000000000   3527459.500000000   2198596.000000000   1585954.125000000   1168476.750000000   818783.1875000000   574291.3750000000   433981.1250000000   279818.7812500000   210523.7343750000   222494.5468750000   155534.6093750000   128998.8828125000   134330.6406250000
2007-10-29/05:12:35.607   3162.436523437500   9497.451171875000   6343.429199218750   12710.38867187500   28673.74218750000   51175.43359375000   77120.35156250000   187515.4062500000   325812.3437500000   710985.1875000000   1280424.125000000   2059923.500000000   3539021.750000000   5212561.500000000   7694021.000000000   10353908.00000000   10961131.00000000   8759932.000000000   5838946.500000000   3527459.500000000   2473456.250000000   1861799.250000000   1168476.750000000   852900.6875000000   608074.3125000000   433981.1250000000   296279.0000000000   202426.5625000000   182762.9687500000   178865.0468750000   91057.82812500000   149256.4062500000
2007-10-29/05:12:38.607   6324.874511718750   11080.36035156250   17444.44531250000   20654.39453125000   25487.76562500000   70366.31250000000   102827.3203125000   187515.4062500000   299746.8125000000   526649.0000000000   853591.3125000000   1409360.000000000   2322297.750000000   3852427.500000000   6527787.000000000   9149302.000000000   11459697.00000000   10048886.00000000   6635455.000000000   4341677.500000000   2885761.750000000   1930761.750000000   1237215.125000000   716431.3750000000   489834.5000000000   367213.4687500000   279818.7812500000   242912.4375000000   135085.2968750000   101097.1718750000   83469.64062500000   134330.6406250000
2007-10-29/05:12:41.608   4743.655273437500   9497.451171875000   15858.58398437500   15887.99023437500   31859.72070312500   63969.34765625000   77120.35156250000   142252.6093750000   286714.0937500000   500315.6250000000   853591.3125000000   1300938.250000000   2101096.000000000   3399102.250000000   4895343.000000000   6740612.500000000   8967157.000000000   9533282.000000000   7963124.000000000   5155966.500000000   3160642.250000000   1999724.750000000   1168476.750000000   716431.3750000000   540508.5000000000   350521.6250000000   255128.5468750000   202426.5625000000   135085.2968750000   116650.6875000000   83469.64062500000   119404.9062500000
2007-10-29/05:12:44.608   7906.094238281250   4748.723632812500   15858.58398437500   34953.62500000000   44603.64843750000   83160.26562500000   89973.82031250000   168117.0312500000   299746.8125000000   526649.0000000000   960297.1875000000   1463571.500000000   2211696.000000000   3625761.750000000   5361721.500000000   7463145.500000000   9465607.000000000   10306699.00000000   9025398.000000000   5427411.500000000   3023201.000000000   1930761.750000000   1168476.750000000   818783.1875000000   540508.5000000000   350521.6250000000   197518.2500000000   161940.8906250000   119192.8046875000   124427.4609375000   83469.64062500000   134330.6406250000
2007-10-29/05:12:47.609   1581.218139648438   3165.815429687500   7929.287597656250   17476.79101562500   31859.72070312500   57572.38671875000   122107.6015625000   200447.6875000000   299746.8125000000   447649.2187500000   826915.1250000000   1409360.000000000   2211696.000000000   3512431.000000000   5361721.500000000   7222294.500000000   9465607.000000000   10306699.00000000   8228680.500000000   5427411.500000000   3298085.250000000   2068688.375000000   1305954.000000000   784665.8125000000   641857.3750000000   383905.3437500000   279818.7812500000   218620.8906250000   127139.0468750000   132204.2343750000   98646.02343750000   171645.0937500000
2007-10-29/05:12:50.609   3162.437011718750   9497.451171875000   3171.714355468750   19065.59375000000   35045.70312500000   51175.43750000000   77120.35156250000   142252.6250000000   273681.4062500000   408149.6875000000   853591.3750000000   1300938.375000000   2101096.250000000   3285775.250000000   5128529.500000000   7222295.000000000   9216379.000000000   9791081.000000000   7963124.500000000   5155967.000000000   3160642.500000000   2068688.500000000   1237215.250000000   887018.4375000000   540508.5625000000   417289.2187500000   279818.8125000000   194329.4375000000   174816.6875000000   155534.6250000000   83469.64843750000   126867.7734375000
2007-10-29/05:12:53.610   4743.655273437500   4748.723632812500   12686.86425781250   4766.393066406250   38231.68359375000   41580.01171875000   102827.3203125000   142252.6093750000   208518.2031250000   381816.7187500000   666859.7500000000   1138308.625000000   1769305.625000000   2945803.000000000   4195825.500000000   6018142.000000000   7471980.000000000   7471164.500000000   6104441.500000000   4341677.500000000   3023201.000000000   2068688.375000000   1305954.000000000   784665.8125000000   456052.0000000000   383905.3437500000   263358.6250000000   234815.2500000000   127139.0468750000   108873.9296875000   91057.82812500000   164182.1875000000
2007-10-29/05:12:56.610   3162.436523437500   12663.27050781250   14272.72460937500   28598.40820312500   38231.68359375000   41580.01171875000   89973.82031250000   135786.5156250000   221550.7968750000   408149.6250000000   720211.1250000000   1138308.625000000   1990497.625000000   2945803.000000000   4428991.000000000   6499782.000000000   8219536.000000000   9017708.000000000   7166499.500000000   4884529.000000000   3435530.500000000   2344547.500000000   1649656.000000000   955254.0000000000   608074.3125000000   383905.3437500000   296279.0000000000   226718.0625000000   143031.5625000000   132204.2343750000   113822.4453125000   126867.7656250000
2007-10-29/05:12:59.611   7906.094238281250   1582.907592773438   17444.44531250000   15887.99023437500   28673.74218750000   41580.01171875000   102827.3203125000   187515.4062500000   286714.0937500000   500315.6250000000   853591.3125000000   1300938.250000000   1879900.750000000   3285775.000000000   4895343.000000000   6981450.000000000   8717943.000000000   9275491.000000000   7697574.500000000   5155966.500000000   3710426.750000000   2482480.000000000   1580914.625000000   955254.0000000000   641857.3750000000   350521.6250000000   279818.7812500000   186232.2812500000   166870.3750000000   108873.9296875000   75881.45312500000   119404.9062500000
2007-10-29/05:13:02.611   4743.655273437500   9497.451171875000   17444.44531250000   19065.59179687500   25487.76562500000   44778.48437500000   96400.56250000000   142252.6093750000   286714.0937500000   552982.4375000000   720211.1250000000   1246728.000000000   1990497.625000000   3172449.500000000   4895343.000000000   7222294.500000000   9465607.000000000   10564520.00000000   8494245.000000000   5970326.000000000   3985331.000000000   2620414.500000000   1580914.625000000   989372.0000000000   608074.3125000000   350521.6250000000   279818.7812500000   210523.7343750000   150977.8281250000   108873.9296875000   91057.82812500000   149256.4062500000
2007-10-29/05:13:05.612   4743.655273437500   11080.36035156250   9515.146484375000   9532.790039062500   15929.84179687500   47976.95703125000   70693.61718750000   109922.2265625000   234583.4062500000   394983.1562500000   666859.7500000000   1192518.125000000   1769305.625000000   2719163.500000000   4195825.500000000   6018142.000000000   7970343.500000000   9275491.000000000   7697574.500000000   5698865.000000000   3985331.000000000   2620414.500000000   1718398.000000000   1023490.125000000   608074.3125000000   433981.1250000000   263358.6250000000   178135.1406250000   135085.2968750000   101097.1718750000   83469.64062500000   111942.0468750000
2007-10-29/05:13:08.612   1581.218139648438   11080.36035156250   15858.58398437500   15887.99023437500   20708.80273437500   51175.43359375000   70693.61718750000   116388.2890625000   202001.9218750000   408149.6250000000   693535.4375000000   1029890.812500000   1879900.750000000   2945803.000000000   4428991.000000000   6740612.500000000   8717943.000000000   9791080.000000000   7963124.000000000   6241795.000000000   4397702.000000000   2758351.250000000   1718398.000000000   1023490.125000000   574291.3750000000   417289.1562500000   263358.6250000000   178135.1406250000   143031.5625000000   124427.4609375000   60705.10937500000   149256.4062500000
2007-10-29/05:13:11.613   6324.874511718750   4748.723632812500   4757.571777343750   14299.18945312500   23894.77734375000   44778.48437500000   64266.89843750000   116388.2890625000   188969.3593750000   329151.1562500000   640184.1875000000   1029890.812500000   1714008.500000000   2832482.500000000   4195825.500000000   6499782.000000000   8717943.000000000   10306699.00000000   10353413.00000000   7870775.000000000   5222498.500000000   3310117.500000000   1855883.250000000   1057608.375000000   608074.3125000000   367213.4687500000   222208.3437500000   161940.8906250000   158924.0937500000   93320.42187500000   60705.10937500000   156719.2968750000
2007-10-29/05:13:14.613  0.0000000000000000   1582.907592773438   12686.86425781250   20654.39453125000   23894.77734375000   41580.01171875000   70693.61718750000   161650.9218750000   202001.9218750000   329151.1562500000   586833.3750000000   1029890.812500000   1658712.000000000   2719163.500000000   3962666.750000000   6018142.000000000   8468736.000000000   10306699.00000000   10353413.00000000   8685371.000000000   5497447.000000000   3172172.750000000   1855883.250000000   1091726.750000000   574291.3750000000   333829.8125000000   255128.5468750000   170038.0156250000   119192.8046875000   147757.8125000000   98646.02343750000   156719.2968750000
2007-10-29/05:13:17.614  0.0000000000000000   3165.815673828125   12686.86523437500   9532.790039062500   28673.74414062500   41580.01562500000   77120.35156250000   122854.3750000000   208518.2187500000   355483.9062500000   640184.2500000000   975682.5625000000   1603415.875000000   2605846.250000000   3962667.000000000   6018142.500000000   8967158.000000000   10564521.00000000   10619040.00000000   8413832.000000000   5772403.500000000   3448064.250000000   1855883.375000000   989372.0625000000   574291.3750000000   383905.3750000000   255128.5781250000   178135.1562500000   135085.3125000000   85543.68750000000   75881.46093750000   126867.7734375000
2007-10-29/05:13:20.614   7906.094238281250   7914.541503906250   11101.00488281250   20654.39453125000   25487.76562500000   57572.38671875000   70693.61718750000   142252.6093750000   202001.9218750000   368650.2812500000   560158.1250000000   1029890.812500000   1548119.875000000   2492530.250000000   3962666.750000000   6258958.500000000   8468736.000000000   10564520.00000000   9822184.000000000   7870775.000000000   5497447.000000000   3172172.750000000   1787140.375000000   1023490.125000000   540508.5000000000   300446.2812500000   230438.3750000000   153843.7812500000   182762.9687500000   108873.9296875000   83469.64062500000   134330.6406250000
2007-10-29/05:13:23.615   3162.436523437500   3165.815429687500   3171.714111328125   25420.80078125000   38231.68359375000   51175.43359375000   70693.61718750000   122854.3593750000   202001.9218750000   368650.2812500000   613508.7500000000   975682.5000000000   1714008.500000000   2719163.500000000   4195825.500000000   6018142.000000000   7721158.000000000   9791080.000000000   9556581.000000000   7599258.500000000   4947558.500000000   2896289.750000000   1718398.000000000   1057608.375000000   608074.3125000000   317138.0312500000   238668.4375000000   153843.7812500000   103300.3359375000   108873.9296875000   75881.45312500000   134330.6406250000
2007-10-29/05:13:26.615   7906.094238281250   7914.541503906250   9515.146484375000   28598.40820312500   28673.74218750000   57572.38671875000   57840.18359375000   142252.6093750000   195485.6406250000   342317.5000000000   666859.7500000000   975682.5000000000   1769305.625000000   2945803.000000000   4662163.500000000   6740612.500000000   9964086.000000000   11338027.00000000   10884673.00000000   8413831.000000000   5772403.000000000   3448064.000000000   1993370.500000000   1159963.875000000   574291.3750000000   383905.3437500000   213978.2968750000   178135.1406250000   135085.2968750000   93320.42187500000   75881.45312500000   149256.4062500000
2007-10-29/05:13:29.616   6324.874511718750   6331.632324218750   7929.287597656250   6355.191894531250   25487.76562500000   35183.07031250000   64266.89843750000   109922.2265625000   195485.6406250000   289652.2187500000   533483.0000000000   921474.5625000000   1548119.875000000   2605846.000000000   3962666.750000000   6258958.500000000   8967157.000000000   11338027.00000000   11681621.00000000   10043189.00000000   6322339.000000000   3723963.000000000   2130859.750000000   1228201.500000000   641857.3750000000   300446.2812500000   222208.3437500000   153843.7812500000   127139.0468750000   93320.42187500000   60705.10937500000   171645.0937500000
2007-10-29/05:13:32.617   1581.218139648438   12663.27050781250   3171.714111328125   4766.393066406250   14336.85644531250   25587.66992187500   44986.76953125000   77591.98437500000   136839.3906250000   210655.0156250000   413445.9375000000   731749.9375000000   1161060.500000000   1925976.250000000   3263230.500000000   5054946.000000000   7471980.000000000   9533282.000000000   10619039.00000000   9771609.000000000   6872307.000000000   3999870.250000000   2337097.500000000   1228201.500000000   608074.3125000000   433981.1250000000   246898.4843750000   153843.7812500000   127139.0468750000   124427.4609375000   75881.45312500000   141793.5156250000
2007-10-29/05:13:35.617   9487.314453125000   7914.541503906250   11101.00488281250   15887.99023437500   14336.85644531250   35183.07031250000   70693.61718750000   90524.06250000000   130323.1718750000   263319.7187500000   426783.2812500000   867267.0625000000   1492824.500000000   2492530.250000000   4428991.000000000   6499782.000000000   8967157.000000000   9791080.000000000   10353413.00000000   8685371.000000000   6597319.000000000   4413746.000000000   2337097.500000000   1364678.250000000   675640.5625000000   383905.3437500000   246898.4843750000   161940.8906250000   135085.2968750000   77766.95312500000   83469.64062500000   156719.2968750000
2007-10-29/05:13:38.618  0.0000000000000000   12663.27050781250   7929.287597656250   11121.58886718750   17522.82812500000   11194.59375000000   25706.68945312500   42028.88671875000   97742.15625000000   131658.6718750000   293410.8437500000   487825.3125000000   884601.4375000000   1812670.375000000   3030098.750000000   5777332.500000000   8717943.000000000   12369475.00000000   13010023.00000000   10314776.00000000   7697319.000000000   4689673.000000000   2612088.000000000   1569397.000000000   743207.3125000000   350521.6250000000   255128.5468750000   129552.4765625000   135085.2968750000   85543.68750000000   106234.2343750000   134330.6406250000
2007-10-29/05:13:41.618   7906.094238281250   6331.632324218750   6343.429199218750   7943.990722656250   20708.80273437500   11194.59375000000   51413.47265625000   58193.90625000000   71677.45312500000   151407.6718750000   306747.9687500000   433620.9375000000   995183.8750000000   1756018.125000000   3379799.000000000   5777332.500000000   8967157.000000000   11853736.00000000   13010023.00000000   12759416.00000000   8797447.000000000   5241551.500000000   2887086.500000000   1501157.000000000   743207.3125000000   400597.2500000000   279818.7812500000   170038.0156250000   111246.5703125000   101097.1718750000   68293.28125000000   201496.7812500000
2007-10-29/05:13:44.619   3162.437011718750   6331.632812500000   7929.288085937500   12710.39062500000   20708.80273437500   25587.67187500000   48200.12109375000   58193.91015625000   123806.9609375000   204071.9687500000   333422.3437500000   596235.3125000000   1105768.000000000   1812670.625000000   3496369.500000000   6499782.500000000   9964087.000000000   13916873.00000000   14604360.00000000   11401205.00000000   7422307.500000000   4689673.500000000   2474592.000000000   1364678.375000000   675640.6250000000   383905.3750000000   263358.6562500000   178135.1562500000   119192.8125000000   132204.2500000000   75881.46093750000   156719.2968750000
2007-10-29/05:13:47.619   12649.75488281250   9497.451171875000   3171.714111328125   15887.99023437500   14336.85644531250   31984.60156250000   25706.68945312500   51727.89453125000   78193.61718750000   144824.6718750000   280073.7500000000   569132.6250000000   995183.8750000000   1756018.125000000   3146663.750000000   5295734.500000000   8967157.000000000   11853736.00000000   11415964.00000000   9228474.000000000   6322339.000000000   4137826.750000000   2337097.500000000   1091726.750000000   608074.3125000000   400597.2500000000   263358.6250000000   202426.5625000000   158924.0937500000   93320.42187500000   83469.64062500000   149256.4062500000
2007-10-29/05:13:50.620   1581.218139648438   9497.451171875000   4757.571777343750   12710.38867187500   7964.916503906250   25587.66992187500   25706.68945312500   58193.90625000000   104258.3437500000   210655.0156250000   346759.5312500000   677543.7500000000   1216353.500000000   2039283.875000000   3146663.750000000   4573389.500000000   7222809.500000000   9275491.000000000   9822184.000000000   7599258.500000000   4947558.500000000   3034230.250000000   1924626.625000000   1057608.375000000   675640.5625000000   450673.1250000000   312739.2187500000   210523.7343750000   174816.6718750000   116650.6875000000   83469.64062500000   141793.5156250000
2007-10-29/05:13:53.620   4743.655273437500   6331.632324218750   15858.58398437500   7943.990722656250   11150.88574218750   23988.43750000000   25706.68945312500   51727.89453125000   104258.3437500000   210655.0156250000   386771.3125000000   650440.8125000000   1271646.875000000   1925976.250000000   3030098.750000000   4573389.500000000   5977063.500000000   6697993.500000000   6635455.000000000   5970326.000000000   4397702.000000000   3172172.750000000   2199605.250000000   1364678.250000000   743207.3125000000   484057.1875000000   296279.0000000000   226718.0625000000   158924.0937500000   132204.2343750000   83469.64062500000   186570.9218750000
2007-10-29/05:13:56.621   1581.218139648438   4748.723632812500   3171.714111328125   17476.79101562500   22301.78906250000   25587.66992187500   48200.11718750000   58193.90625000000   104258.3437500000   210655.0156250000   373434.0312500000   623338.0000000000   1161060.500000000   2152593.000000000   3263230.500000000   5054946.000000000   6724489.500000000   7986649.000000000   8759818.000000000   8142299.000000000   5772403.000000000   3723963.000000000   2199605.250000000   1228201.500000000   844558.3750000000   484057.1875000000   345659.7500000000   307690.1875000000   190709.2656250000   108873.9296875000   98646.02343750000   156719.2968750000
2007-10-29/05:13:59.621   1581.218139648438   1582.907592773438   1585.856811523438   12710.38867187500   11150.88574218750   11194.59375000000   32133.37695312500   38795.88671875000   52128.98437500000   118492.6953125000   193383.1093750000   406518.9062500000   829310.8750000000   1359463.375000000   2563855.250000000   4091861.500000000   6724489.500000000   9017708.000000000   10619039.00000000   10586371.00000000   7422307.000000000   4275785.500000000   2612088.000000000   1705878.750000000   945910.5000000000   600902.3750000000   362120.0937500000   259106.8281250000   158924.0937500000   132204.2343750000   98646.02343750000   149256.4062500000
2007-10-29/05:14:02.622   6324.874511718750   4748.723632812500   3171.714111328125   4766.393066406250   3185.965576171875   11194.59375000000   17673.33984375000   35562.88671875000   42354.76953125000   111909.7187500000   180046.1718750000   352315.0937500000   608152.5000000000   1076222.375000000   1981089.000000000   3489990.750000000   5727936.500000000   8244402.500000000   10884673.00000000   10586371.00000000   8247367.000000000   5517502.500000000   2887086.500000000   1569397.000000000   912126.3125000000   484057.1875000000   312739.2187500000   275301.2500000000   190709.2656250000   171088.2187500000   121410.6640625000   186570.9218750000
2007-10-29/05:14:05.622   4743.655761718750   6331.632812500000   7929.288085937500   7943.991210937500   15929.84375000000   25587.67187500000   24100.02148437500   64659.92968750000   65161.29296875000   131658.6718750000   266736.6875000000   487825.3750000000   939892.5000000000   1586063.750000000   2563855.500000000   4091862.000000000   6226199.000000000   7728903.500000000   8494246.000000000   7599259.000000000   5772403.500000000   3448064.250000000   2130860.000000000   1364678.375000000   844558.4375000000   600902.4375000000   345659.7812500000   291495.7500000000   206601.9062500000   139981.0312500000   106234.2421875000   141793.5312500000
2007-10-29/05:14:08.623   3162.436523437500   1582.907592773438   3171.714111328125   14299.18945312500   9557.901367187500   17591.51367187500   16066.66992187500   32329.89062500000   84709.78906250000   118492.6953125000   226725.5312500000   433620.9375000000   774020.6875000000   1586063.625000000   2563855.250000000   3851108.000000000   5727936.500000000   7986649.000000000   10087795.00000000   8956919.000000000   5772403.000000000   3310117.500000000   2130859.750000000   1432917.375000000   979694.8125000000   484057.1875000000   312739.2187500000   210523.7343750000   182762.9687500000   132204.2343750000   113822.4453125000   171645.0937500000
2007-10-29/05:14:11.623  0.0000000000000000   9497.451171875000   6343.429199218750   3177.595214843750   4778.948730468750   14393.05273437500   25706.68945312500   48494.89062500000   65161.28906250000   92160.82031250000   226725.5312500000   433620.9375000000   884601.4375000000   1529413.000000000   2680413.500000000   4332622.000000000   6475340.000000000   8502163.000000000   9556581.000000000   8956919.000000000   6322339.000000000   4275785.500000000   2749586.250000000   1432917.375000000   844558.3750000000   500749.2812500000   263358.6250000000   226718.0625000000   174816.6718750000   147757.8125000000   91057.82812500000   171645.0937500000
2007-10-29/05:14:14.624   3162.436523437500   1582.907592773438   12686.86425781250   11121.58886718750   12743.87109375000   7996.136718750000   25706.68945312500   35562.88671875000   48870.91015625000   92160.82031250000   166709.2812500000   392967.9062500000   580508.1250000000   1302814.375000000   2563855.250000000   3851108.000000000   6475340.000000000   9533282.000000000   11415964.00000000   9771609.000000000   6322339.000000000   4413746.000000000   2749586.250000000   1569397.000000000   878342.2500000000   534133.5000000000   312739.2187500000   226718.0625000000   182762.9687500000   139981.0156250000   91057.82812500000   186570.9218750000
2007-10-29/05:14:17.624   3162.436523437500   4748.723632812500   6343.429199218750   3177.595214843750   7964.916503906250   15992.28320312500   17673.33984375000   32329.89062500000   65161.28906250000   92160.82031250000   200051.5781250000   352315.0937500000   580508.1250000000   1019575.375000000   2097639.000000000   3610361.250000000   5727936.500000000   8244402.500000000   10884673.00000000   11129585.00000000   8797447.000000000   5517502.500000000   3299599.250000000   1774120.250000000   979694.8125000000   567517.8750000000   378580.4375000000   275301.2500000000   190709.2656250000   124427.4609375000   83469.64062500000   156719.2968750000
2007-10-29/05:14:20.625   1581.218139648438   3165.815429687500   7929.287597656250   9532.790039062500   4778.948730468750   11194.59375000000   17673.33984375000   35562.88671875000   48870.91015625000   78994.91406250000   120030.2968750000   257459.3906250000   497575.6875000000   821314.1875000000   1631449.625000000   3008525.250000000   4980597.500000000   7471164.500000000   10087795.00000000   9500038.000000000   7972339.000000000   4965608.500000000   3162093.000000000   1705878.750000000   1013479.187500000   567517.8750000000   329199.4687500000   242912.4375000000   166870.3750000000   155534.6093750000   98646.02343750000   164182.1875000000
2007-10-29/05:14:23.625   1581.218139648438   6331.632324218750   3171.714111328125   4766.393066406250   1592.982543945313   1599.226684570313   25706.68945312500   32329.89062500000   45612.83984375000   92160.82031250000   173377.7187500000   338764.2187500000   663441.5000000000   1246165.750000000   2330743.750000000   4332622.000000000   6724489.500000000   9533282.000000000   10884673.00000000   10586371.00000000   8797447.000000000   6069429.000000000   3849644.250000000   2047091.625000000   1081048.375000000   701056.6250000000   460882.6250000000   275301.2500000000   182762.9687500000   178865.0468750000   113822.4453125000   156719.2968750000
2007-10-29/05:14:26.626   7906.094238281250   1582.907592773438   4757.571777343750   3177.595214843750   4778.948730468750   4797.681152343750   24100.01953125000   38795.88671875000   32580.57031250000   78994.91406250000   173377.7187500000   203256.6875000000   469931.7500000000   962928.8125000000   1864540.875000000   3851108.000000000   6475340.000000000   9017708.000000000   10619039.00000000   11129585.00000000   8797447.000000000   6345404.000000000   3849644.250000000   2115335.750000000   1081048.375000000   667671.7500000000   411501.2187500000   291495.7187500000   222494.5468750000   171088.2187500000   106234.2343750000   223885.6093750000
2007-10-29/05:14:29.626  0.0000000000000000   6331.632324218750   7929.287597656250   17476.79101562500   14336.85644531250   4797.681152343750   12853.33300781250   22630.90820312500   32580.57031250000   49371.71875000000   100025.1093750000   162604.9062500000   345535.2187500000   708024.3125000000   1806267.375000000   3730733.750000000   7222809.500000000   11595878.00000000   16198972.00000000   16291690.00000000   9072498.000000000   4275785.500000000   2749586.250000000   1842362.375000000   979694.8125000000   534133.5000000000   395040.8125000000   210523.7343750000   135085.2968750000   139981.0156250000   113822.4453125000   208959.7187500000
2007-10-29/05:14:32.627   6324.875000000000   3165.815673828125   12686.86523437500   3177.595458984375   3185.965820312500   4797.681640625000   11246.66601562500   12931.93945312500   45612.84375000000   49371.72656250000   106693.5078125000   210032.0156250000   469931.7812500000   1076222.375000000   2330743.750000000   4814164.500000000   8967158.000000000   14690672.00000000   18591414.00000000   15204696.00000000   7697319.500000000   4413746.500000000   2474592.000000000   1432917.500000000   844558.4375000000   500749.3125000000   345659.7812500000   226718.0781250000   150977.8437500000   85543.68750000000   98646.03125000000   141793.5312500000
2007-10-29/05:14:35.627   1581.218139648438   3165.815429687500   9515.146484375000   4766.393066406250   4778.948730468750   7996.136718750000   12853.33300781250   12931.93847656250   52128.98437500000   72411.96875000000   213388.5468750000   392967.9062500000   663441.5000000000   1812670.375000000   7460761.000000000   14691941.00000000   9465607.000000000   5924890.500000000   4777042.500000000   4070263.500000000   3023201.000000000   2620414.500000000   2130859.750000000   1228201.500000000   810774.5625000000   417289.1562500000   279818.7812500000   178135.1406250000   127139.0468750000   124427.4609375000   49322.86718750000   149256.4062500000
2007-10-29/05:14:38.628   7906.094238281250   4748.723632812500   3171.714111328125   1588.797363281250   6371.932617187500   4797.681152343750   17673.33984375000   25863.90039062500   26064.44531250000   52663.17968750000   100025.1093750000   271010.1250000000   746375.6875000000   2265903.750000000   7694021.000000000   12522641.00000000   13454250.00000000   11595878.00000000   7697574.500000000   5698865.000000000   4397702.000000000   3586012.500000000   2612088.000000000   1569397.000000000   878342.2500000000   484057.1875000000   329199.4687500000   161940.8906250000   174816.6718750000   93320.42187500000   91057.82812500000   119404.9062500000
2007-10-29/05:14:41.628   3162.436523437500   3165.815429687500   9515.146484375000   7943.990722656250   3185.965576171875   6396.908691406250   6426.663574218750   21014.41210937500   21177.35351562500   65829.03906250000   153372.3906250000   325213.3437500000   746375.6875000000   2492530.250000000   6994260.500000000   11799667.00000000   11210410.00000000   7471164.500000000   6369944.500000000   5427411.500000000   4397702.000000000   3448064.000000000   2749586.250000000   1637637.625000000   844558.3750000000   484057.1875000000   279818.7812500000   226718.0625000000   150977.8281250000   108873.9296875000   83469.64062500000   119404.9062500000
2007-10-29/05:14:44.629   7906.094238281250   3165.815429687500   3171.714111328125   11121.58886718750   6371.932617187500   7996.136718750000   11246.66503906250   14548.43261718750   52128.98437500000   85577.85937500000   200051.5781250000   392967.9062500000   995183.8750000000   1925976.250000000   4428991.000000000   11317720.00000000   20937950.00000000   19076806.00000000   8228680.500000000   4341677.500000000   3847877.750000000   2896289.750000000   2130859.750000000   1228201.500000000   709423.8750000000   467365.1562500000   279818.7812500000   170038.0156250000   174816.6718750000   116650.6875000000   53116.94531250000   164182.1875000000
2007-10-29/05:14:47.629   9487.314453125000  0.0000000000000000   3171.714111328125   1588.797363281250   6371.932617187500   14393.05273437500   9639.998046875000   9698.951171875000   39096.70312500000   111909.7187500000   186714.6406250000   338764.2187500000   829310.8750000000   1812670.375000000   3729514.500000000   10353908.00000000   23433966.00000000   18560678.00000000   7166499.500000000   4070263.500000000   3298085.250000000   2206617.000000000   1374693.375000000   716431.3750000000   506725.8125000000   333829.8125000000   213978.2968750000   178135.1406250000   143031.5625000000   77766.95312500000   83469.64062500000   134330.6406250000
2007-10-29/05:14:50.630   3162.436523437500   4748.723632812500   4757.571777343750   9532.790039062500   4778.948730468750   15992.28320312500   17673.33984375000   29096.89453125000   39096.70312500000   78994.91406250000   166709.2812500000   420069.9062500000   995183.8750000000   2379216.250000000   6294560.000000000   16379565.00000000   15199863.00000000   8502163.000000000   6900973.500000000   4341677.500000000   3298085.250000000   2206617.000000000   1580914.625000000   955254.0000000000   540508.5000000000   383905.3437500000   246898.4843750000   194329.4218750000   135085.2968750000   108873.9296875000   83469.64062500000   126867.7656250000
2007-10-29/05:14:53.630   1581.218139648438   4748.723632812500   4757.571777343750   11121.58886718750   12743.87109375000   31984.60156250000   64266.89843750000   77591.98437500000   104258.3437500000   210655.0156250000   346759.5312500000   542030.1250000000   1326940.625000000   4985856.000000000   11660484.00000000   15415166.00000000   16945832.00000000   15980486.00000000   10353413.00000000   6241795.000000000   4397702.000000000   3034230.250000000   1855883.250000000   1159963.875000000   641857.3750000000   433981.1250000000   246898.4843750000   194329.4218750000   119192.8046875000   108873.9296875000   75881.45312500000   156719.2968750000
2007-10-29/05:14:56.631  0.0000000000000000   4748.723632812500   4757.571777343750   15887.99023437500   7964.916503906250   12793.82324218750   32133.37695312500   51727.89453125000   71677.45312500000   138241.6562500000   280073.7500000000   596235.2500000000   2322297.750000000   8840744.000000000   13994613.00000000   15897352.00000000   16945832.00000000   13658954.00000000   7697574.500000000   4884529.000000000   3710426.750000000   2758351.250000000   1787140.375000000   1023490.125000000   641857.3750000000   467365.1562500000   263358.6250000000   186232.2812500000   166870.3750000000   132204.2343750000   68293.28125000000   134330.6406250000
2007-10-29/05:14:59.631   3162.437011718750   1582.907714843750   6343.430175781250   6355.192382812500   4778.949218750000   14393.05371093750   16066.67089843750   32329.89257812500   78193.62500000000   138241.6718750000   253399.6093750000   840163.5000000000   2654112.500000000   7026443.000000000   11660485.00000000   13245679.00000000   16945834.00000000   14174798.00000000   6900974.000000000   4613099.500000000   3572977.750000000   2620414.750000000   1718398.125000000   1057608.500000000   641857.4375000000   417289.2187500000   279818.8125000000   234815.2656250000   174816.6875000000   116650.7031250000   106234.2421875000   134330.6406250000
2007-10-29/05:15:02.632  0.0000000000000000   9497.451171875000   7929.287597656250   7943.990722656250   22301.78906250000   38381.53906250000   41773.41796875000   109922.2265625000   143355.6093750000   289652.2187500000   533483.0000000000   921474.5625000000   1603415.750000000   2945803.000000000   6061340.500000000   12522641.00000000   15199863.00000000   13401043.00000000   9025398.000000000   6513272.000000000   4397702.000000000   3034230.250000000   1855883.250000000   1091726.750000000   709423.8750000000   467365.1562500000   279818.7812500000   202426.5625000000   150977.8281250000   108873.9296875000   68293.28125000000   156719.2968750000
2007-10-29/05:15:05.632   7906.094238281250   6331.632324218750   12686.86425781250   20654.39453125000   25487.76562500000   38381.53906250000   77120.35156250000   116388.2890625000   169420.5781250000   329151.1562500000   666859.7500000000   1084099.500000000   1879900.750000000   3512431.000000000   7694021.000000000   12522641.00000000   15199863.00000000   13143140.00000000   9556581.000000000   6784757.000000000   4397702.000000000   3310117.500000000   2130859.750000000   1364678.250000000   776990.8750000000   433981.1250000000   279818.7812500000   194329.4218750000   166870.3750000000   101097.1718750000   68293.28125000000   156719.2968750000
2007-10-29/05:15:08.633   3162.436523437500   6331.632324218750   11101.00488281250   17476.79101562500   22301.78906250000   38381.53906250000   35346.72265625000   77591.98437500000   123806.9531250000   250153.5156250000   426783.2812500000   813059.8750000000   1492824.500000000   3059125.500000000   6527787.000000000   11799667.00000000   14950468.00000000   15980486.00000000   13541437.00000000   6784757.000000000   4672626.500000000   3448064.000000000   2199605.250000000   1296439.625000000   776990.8750000000   467365.1562500000   296279.0000000000   202426.5625000000   158924.0937500000   132204.2343750000   75881.45312500000   149256.4062500000
2007-10-29/05:15:11.633   3162.436523437500   4748.723632812500   17444.44531250000   9532.790039062500   9557.901367187500   44778.48437500000   48200.11718750000   96990.10937500000   162904.3281250000   263319.7187500000   453458.0625000000   921474.5625000000   1603415.750000000   2719163.500000000   4662163.500000000   7704004.000000000   10213336.00000000   10822348.00000000   10087795.00000000   9228474.000000000   6047367.000000000   3723963.000000000   2612088.000000000   1569397.000000000   979694.8125000000   534133.5000000000   378580.4375000000   242912.4375000000   166870.3750000000   108873.9296875000   91057.82812500000   171645.0937500000
2007-10-29/05:15:14.634   7906.094238281250   1582.907592773438   6343.429199218750   20654.39453125000   14336.85644531250   41580.01171875000   83547.07812500000   135786.5156250000   208518.2031250000   381816.7187500000   773562.9375000000   1409360.000000000   2322297.750000000   4079100.250000000   6294560.000000000   9872045.000000000   13952960.00000000   16496465.00000000   15933184.00000000   12216107.00000000   7422307.000000000   4965608.500000000   3162093.000000000   1910605.000000000   945910.5000000000   634287.0000000000   362120.0937500000   275301.2500000000   158924.0937500000   163311.4062500000   98646.02343750000   179108.0000000000
2007-10-29/05:15:17.634   3162.436523437500   7914.541503906250   3171.714111328125   9532.790039062500   14336.85644531250   19190.74414062500   48200.11718750000   71125.95312500000   123806.9531250000   210655.0156250000   426783.2812500000   758853.1250000000   1437529.500000000   2945803.000000000   5361721.500000000   9872045.000000000   14202326.00000000   15980486.00000000   13275726.00000000   9500038.000000000   6047367.000000000   3999870.250000000   2612088.000000000   1432917.375000000   912126.3125000000   567517.8750000000   362120.0937500000   210523.7343750000   174816.6718750000   139981.0156250000   91057.82812500000   171645.0937500000
2007-10-29/05:15:20.635   17393.41992187500   7914.541503906250   3171.714111328125   7943.990722656250   6371.932617187500   11194.59375000000   17673.33984375000   35562.88671875000   65161.28906250000   164573.7031250000   320085.1562500000   704646.8125000000   1769305.625000000   4759157.500000000   12360652.00000000   22168312.00000000   24931924.00000000   19076806.00000000   10619039.00000000   6241795.000000000   4397702.000000000   3034230.250000000   2062114.875000000   1296439.625000000   743207.3125000000   517441.3750000000   345659.7500000000   226718.0625000000   143031.5625000000   108873.9296875000   68293.28125000000   179108.0000000000
2007-10-29/05:15:23.635   6324.874511718750   7914.541503906250   4757.571777343750   6355.191894531250   4778.948730468750   15992.28320312500   41773.41796875000   64659.92578125000   97742.15625000000   197488.8906250000   373434.0312500000   867267.0625000000   2101096.000000000   5665992.500000000   13761169.00000000   23133496.00000000   25930708.00000000   18560678.00000000   10619039.00000000   6241795.000000000   4122786.000000000   2482480.000000000   1787140.375000000   1091726.750000000   641857.3750000000   317138.0312500000   279818.7812500000   202426.5625000000   143031.5625000000   116650.6875000000   83469.64062500000   208959.7187500000
2007-10-29/05:15:26.636   4743.655761718750   1582.907714843750   4757.571777343750   14299.19042968750   17522.83007812500   14393.05371093750   22493.34960937500   45261.89062500000   84709.79687500000   197488.9062500000   400108.6250000000   840163.5000000000   1990497.750000000   6119450.000000000   16329420.00000000   27478214.00000000   29427368.00000000   21141622.00000000   10884674.00000000   5970326.500000000   4122786.250000000   2620414.750000000   1512173.875000000   818783.2500000000   439160.8125000000   166913.4062500000   106988.5312500000   105261.2500000000   103300.3437500000   116650.7031250000   68293.28125000000   194033.8593750000
2007-10-29/05:15:29.636  0.0000000000000000   7914.541503906250   3171.714111328125   4766.393066406250   11150.88574218750   22389.20703125000   28920.03125000000   38795.88671875000   97742.15625000000   171156.7343750000   280073.7500000000   704646.8125000000   1548119.875000000   4532465.000000000   13761169.00000000   28444012.00000000   34924988.00000000   24756198.00000000   13807156.00000000   7327750.000000000   5222498.500000000   3586012.500000000   1787140.375000000   818783.1875000000   489834.5000000000   108493.3671875000   65838.93750000000   72873.03906250000   63569.29296875000   62213.50390625000   83469.64062500000   179108.0000000000
2007-10-29/05:15:32.637   6324.874511718750   1582.907592773438   6343.429199218750   11121.58886718750   7964.916503906250   19190.74414062500   22493.34765625000   38795.88671875000   65161.28906250000   151407.6718750000   266736.6562500000   569132.6250000000   1382234.875000000   3285775.000000000   8627131.000000000   18791054.00000000   29427364.00000000   29922432.00000000   19654922.00000000   10586371.00000000   6322339.000000000   3999870.250000000   2337097.500000000   989372.0000000000   456052.0000000000   216988.0156250000   65838.93750000000   60727.48828125000   63569.29296875000   58325.14843750000   75881.45312500000   171645.0937500000
2007-10-29/05:15:35.637   1581.218139648438   4748.723632812500   6343.429199218750   9532.790039062500   4778.948730468750   17591.51367187500   28920.03125000000   48494.89062500000   71677.45312500000   144824.6718750000   320085.1562500000   650440.8125000000   1603415.750000000   4985856.000000000   14694983.00000000   27961098.00000000   31925848.00000000   20625372.00000000   11415964.00000000   7327750.000000000   5497447.000000000   4275785.500000000   2887086.500000000   1705878.750000000   810774.5625000000   317138.0312500000   74068.84375000000   36436.44531250000   35757.67187500000   58325.14843750000   45528.79296875000   164182.1875000000
2007-10-29/05:15:38.638   3162.436523437500   9497.451171875000   4757.571777343750   4766.393066406250   28673.74218750000   25587.66992187500   24100.01953125000   35562.88671875000   84709.78906250000   164573.7031250000   280073.7500000000   596235.2500000000   1548119.875000000   4305779.500000000   12827464.00000000   27961098.00000000   33925156.00000000   22690544.00000000   13010023.00000000   8685371.000000000   6322339.000000000   4413746.000000000   3437107.500000000   2183580.250000000   1148618.125000000   367213.4687500000   90528.66406250000   48581.95703125000   7946.136718750000   29162.52343750000   30352.50000000000   171645.0937500000
2007-10-29/05:15:41.638   6324.874511718750   6331.632324218750   7929.287597656250   6355.191894531250   12743.87109375000   23988.43750000000   28920.03125000000   51727.89453125000   97742.15625000000   197488.8906250000   386771.3125000000   921474.5625000000   2211696.000000000   6119449.500000000   17730628.00000000   30859004.00000000   30926368.00000000   18560678.00000000   10353413.00000000   7870775.000000000   6322339.000000000   4689673.000000000   3024588.750000000   2047091.625000000   945910.5000000000   367213.4687500000   98758.58593750000   16193.95703125000   9932.671875000000   29162.52343750000   45528.79296875000   164182.1875000000
2007-10-29/05:15:44.639   12649.75488281250   1582.907592773438   4757.571777343750   7943.990722656250   9557.901367187500   19190.74414062500   25706.68945312500   35562.88671875000   71677.45312500000   138241.6562500000   333422.3125000000   785956.5000000000   1879900.750000000   5892717.500000000   15862403.00000000   29409924.00000000   32925444.00000000   22690544.00000000   12478639.00000000   7870775.000000000   6322339.000000000   4965608.500000000   3574617.750000000   2115335.750000000   1081048.375000000   317138.0312500000   65838.93750000000   12145.46484375000   25824.97070312500   19441.67187500000   22764.36523437500   156719.2968750000
2007-10-29/05:15:47.640   7906.094726562500   6331.632812500000   7929.288085937500   9532.790039062500   19115.81640625000   25587.67187500000   28920.03515625000   58193.91015625000   104258.3515625000   210655.0312500000   400108.6250000000   731750.0000000000   1603415.875000000   3852428.000000000   9327034.000000000   19755846.00000000   28428178.00000000   27338942.00000000   19654922.00000000   11944466.00000000   8522403.000000000   6345404.500000000   4124679.000000000   2320071.000000000   1216188.375000000   417289.2187500000   82298.75781250000   18218.20507812500   19865.35742187500   13609.16699218750   5691.085937500000   141793.5312500000
2007-10-29/05:15:50.640   3162.436523437500   6331.632324218750   9515.146484375000   4766.393066406250   15929.84179687500   28786.13476562500   57840.18359375000   51727.89453125000   130323.1718750000   250153.5156250000   426783.2812500000   758853.1250000000   1437529.500000000   3285775.000000000   7694021.000000000   21203242.00000000   33925156.00000000   31989766.00000000   21250414.00000000   11944465.00000000   8247367.000000000   5793462.000000000   3574617.750000000   1637637.625000000   608074.3125000000   158567.6562500000   74068.84375000000   26315.19531250000   9932.671875000000   9720.830078125000   7588.114746093750   141793.5156250000
2007-10-29/05:15:53.641   4743.655273437500   6331.632324218750   28545.47851562500   4766.393066406250   4778.948730468750   12793.82324218750   32133.37695312500   51727.89453125000   123806.9531250000   171156.7343750000   346759.5312500000   677543.7500000000   1492824.500000000   3399102.250000000   9093726.000000000   20238282.00000000   28927756.00000000   26305752.00000000   18591414.00000000   10586371.00000000   7972339.000000000   6345404.000000000   3987160.250000000   2183580.250000000   675640.5625000000   108493.3671875000   32919.41015625000   16193.95703125000   19865.35546875000   7776.663574218750   7588.114746093750   149256.4062500000
2007-10-29/05:15:56.641   9487.314453125000   6331.632324218750   9515.146484375000   3177.595214843750   7964.916503906250   20789.97460937500   41773.41796875000   38795.88671875000   110774.5390625000   190905.8437500000   413445.9375000000   785956.5000000000   1990497.625000000   4985856.000000000   11427109.00000000   22650890.00000000   30426670.00000000   26822332.00000000   19123152.00000000   12216107.00000000   8797447.000000000   6069429.000000000   3987160.250000000   1978848.000000000   776990.8750000000   208642.2187500000   28804.47851562500   22266.69726562500   15892.28027343750   9720.830078125000   3794.056396484375   149256.4062500000
2007-10-29/05:15:59.642   4743.655273437500   6331.632324218750   3171.714111328125   7943.990722656250   19115.81445312500   28786.13476562500   48200.11718750000   64659.92578125000   97742.15625000000   236987.3281250000   480132.9375000000   921474.5625000000   1769305.625000000   4079100.250000000   9093726.000000000   19273434.00000000   31426094.00000000   31989766.00000000   22846186.00000000   14389531.00000000   9347558.000000000   6069429.000000000   3712130.000000000   1705878.750000000   540508.5000000000   133530.4843750000   26747.01171875000   14169.71093750000   15892.28027343750   13609.16503906250   5691.085449218750   141793.5156250000
2007-10-29/05:16:02.642   4743.655273437500   7914.541503906250   9515.146484375000   11121.58886718750   25487.76562500000   25587.66992187500   51413.47265625000   109922.2265625000   188969.3593750000   355483.8750000000   560158.1250000000   1029890.812500000   2322297.750000000   4985856.000000000   11893867.00000000   21685764.00000000   29427364.00000000   27855578.00000000   19654922.00000000   12487758.00000000   8522403.000000000   5793462.000000000   3162093.000000000   1569397.000000000   574291.3750000000   91801.99218750000   32919.41015625000   14169.71093750000   15892.28027343750   9720.830078125000   15176.23632812500   156719.2968750000
2007-10-29/05:16:05.643   9487.314453125000  0.0000000000000000   6343.429199218750   6355.191894531250   25487.76562500000   31984.60156250000   48200.11718750000   84058.01562500000   149871.8437500000   223821.1562500000   586833.3750000000   840163.4375000000   1769305.625000000   3852427.500000000   9093726.000000000   20720748.00000000   30926368.00000000   29405672.00000000   20186722.00000000   13031082.00000000   8797447.000000000   6345404.000000000   3437107.500000000   1501157.000000000   574291.3750000000   133530.4843750000   41149.28125000000   4048.486328125000   3973.067382812500   11664.99804687500   11382.17480468750   126867.7656250000
2007-10-29/05:16:08.643   3162.436523437500   7914.541503906250   4757.571777343750   14299.18945312500   11150.88574218750   35183.07031250000   41773.41796875000   64659.92578125000   162904.3281250000   342317.5000000000   640184.1875000000   1192518.125000000   2211696.000000000   4305779.500000000   9793670.000000000   22168312.00000000   30426670.00000000   27338940.00000000   18059706.00000000   12216107.00000000   8522403.000000000   5793462.000000000   3162093.000000000   1432917.375000000   506725.8125000000   75110.65625000000   14402.22753906250   18218.20312500000   11919.20800781250   11664.99804687500   7588.114746093750   134330.6406250000
2007-10-29/05:16:11.644   1581.218139648438   11080.36035156250   7929.287597656250   7943.990722656250   11150.88574218750   19190.74414062500   38560.07031250000   58193.90625000000   104258.3437500000   223821.1562500000   453458.0625000000   975682.5000000000   1769305.625000000   3285775.000000000   7927288.500000000   17826374.00000000   32925444.00000000   33023612.00000000   20718552.00000000   12487758.00000000   9347558.000000000   6069429.000000000   3299599.250000000   1774120.250000000   608074.3125000000   133530.4843750000   37034.34375000000   18218.20312500000   15892.28027343750   7776.663574218750   7588.114746093750   126867.7656250000
2007-10-29/05:16:14.644   4743.655761718750   9497.451171875000   11101.00585937500   14299.19042968750   15929.84375000000   38381.54296875000   41773.42187500000   64659.92968750000   104258.3515625000   236987.3437500000   453458.0937500000   785956.5625000000   1658712.125000000   3625762.000000000   7927289.000000000   17344078.00000000   32925448.00000000   36125880.00000000   27635172.00000000   17922422.00000000   10172786.00000000   6069429.500000000   3299599.500000000   1501157.125000000   388487.3750000000   100147.6875000000   18517.15429687500   4048.486816406250   5959.602050781250   3888.331054687500   9485.145507812500   171645.1093750000
2007-10-29/05:16:17.645   4743.655273437500   4748.723632812500   6343.429199218750   9532.790039062500   9557.901367187500   38381.53906250000   41773.41796875000   84058.01562500000   104258.3437500000   329151.1562500000   666859.7500000000   1084099.500000000   2101096.000000000   4079100.250000000   8860425.000000000   20720748.00000000   29927004.00000000   25789204.00000000   16730572.00000000   10586371.00000000   7972339.000000000   5793462.000000000   3437107.500000000   1569397.000000000   371596.2500000000   45900.88281250000   16459.68945312500   10121.21972656250   1986.533447265625   3888.330810546875   9485.144531250000   111942.0468750000
2007-10-29/05:16:20.645   1581.218139648438   4748.723632812500   6343.429199218750   15887.99023437500   25487.76562500000   31984.60156250000   44986.76953125000   129320.4375000000   208518.2031250000   302818.5000000000   560158.1250000000   1138308.625000000   1990497.625000000   4079100.250000000   9793670.000000000   20238282.00000000   30426670.00000000   28372246.00000000   18059706.00000000   12487758.00000000   9072498.000000000   6345404.000000000   3987160.250000000   1705878.750000000   456052.0000000000   91801.99218750000   6172.380371093750  0.0000000000000000   7946.136718750000   9720.830078125000   1897.028076171875   119404.9062500000
2007-10-29/05:16:23.646   3162.436523437500   7914.541503906250   6343.429199218750   4766.393066406250   14336.85644531250   15992.28320312500   28920.03125000000   51727.89453125000   65161.28906250000   164573.7031250000   453458.0625000000   731749.9375000000   1990497.625000000   5212561.500000000   13060880.00000000   21685764.00000000   24432576.00000000   19076806.00000000   12744327.00000000   9500038.000000000   8522403.000000000   6621387.500000000   4262199.000000000   2183580.250000000   608074.3125000000   91801.99218750000   30861.94335937500   10121.21972656250   3973.067382812500   5832.497070312500   15176.23632812500   141793.5156250000
2007-10-29/05:16:26.646   6324.874511718750   4748.723632812500   1585.856811523438   14299.18945312500   7964.916503906250   23988.43750000000   51413.47265625000   64659.92578125000   117290.7421875000   157990.6875000000   386771.3125000000   840163.4375000000   1769305.625000000   3852427.500000000   8160562.500000000   16861806.00000000   23933258.00000000   22174206.00000000   15933184.00000000   10857974.00000000   9072498.000000000   7725400.500000000   5224896.000000000   2866053.000000000   1148618.125000000   183604.9062500000   18517.15429687500   16193.95703125000   3973.067382812500   7776.663574218750   11382.17480468750   134330.6406250000
2007-10-29/05:16:29.647   1581.218139648438   4748.723632812500   4757.571777343750   7943.990722656250   9557.901367187500   20789.97460937500   44986.76953125000   77591.98437500000   123806.9531250000   197488.8906250000   453458.0625000000   867267.0625000000   1769305.625000000   4079100.250000000   8860425.000000000   16379565.00000000   24432576.00000000   23206914.00000000   18059706.00000000   11944465.00000000   9072498.000000000   6621387.500000000   4399721.000000000   2729554.500000000   1081048.375000000   175259.1406250000   26747.01171875000   10121.21972656250   3973.067382812500   5832.497070312500   3794.056396484375   111942.0468750000
2007-10-29/05:16:32.647   4743.655273437500   3165.815429687500   6343.429199218750   9532.790039062500   7964.916503906250   20789.97460937500   44986.76953125000   58193.90625000000   136839.3906250000   223821.1562500000   413445.9375000000   813059.8750000000   1714008.500000000   3852427.500000000   8160562.500000000   14933009.00000000   23933258.00000000   24239740.00000000   16730572.00000000   11401204.00000000   8522403.000000000   6621387.500000000   4949829.500000000   2729554.500000000   1081048.375000000   158567.6562500000   22632.08203125000   14169.71093750000   9932.671875000000   3888.330810546875   7588.114746093750   141793.5156250000
2007-10-29/05:16:35.648   4743.655273437500   9497.451171875000   4757.571777343750   12710.38867187500   19115.81445312500   23988.43750000000   32133.37695312500   64659.92578125000   110774.5390625000   236987.3281250000   480132.9375000000   921474.5625000000   1769305.625000000   3852427.500000000   8160562.500000000   16861806.00000000   26430144.00000000   23723312.00000000   15135865.00000000   9500038.000000000   7972339.000000000   6345404.000000000   4399721.000000000   2729554.500000000   1047263.750000000   175259.1406250000   28804.47851562500   12145.46484375000   13905.74414062500   13609.16503906250   7588.114746093750   126867.7656250000
2007-10-29/05:16:38.648   6324.874511718750   4748.723632812500   12686.86425781250   15887.99023437500   14336.85644531250   25587.66992187500   44986.76953125000   71125.95312500000   143355.6093750000   250153.5156250000   480132.9375000000   921474.5625000000   1879900.750000000   3852427.500000000   7694021.000000000   15415166.00000000   24432576.00000000   24239740.00000000   16996382.00000000   10314776.00000000   7697319.000000000   6069429.000000000   4399721.000000000   2729554.500000000   1047263.750000000   175259.1406250000   24689.54687500000   6072.730468750000   3973.067382812500   5832.497070312500   5691.085449218750   126867.7656250000
2007-10-29/05:16:41.649   3162.437011718750   3165.815673828125   6343.430175781250   11121.58984375000   12743.87207031250   22389.20703125000   44986.76953125000   71125.95312500000   123806.9609375000   171156.7500000000   400108.6250000000   840163.5000000000   1879901.000000000   3625762.000000000   8160563.000000000   14933010.00000000   22435476.00000000   21657900.00000000   14338618.00000000   10314777.00000000   8247367.500000000   6621388.000000000   4399721.500000000   2729554.750000000   1047263.812500000   158567.6718750000   26747.01367187500   4048.486816406250   9932.672851562500   15553.33496093750   3794.056884765625   119404.9140625000
2007-10-29/05:16:44.649   4743.655273437500   6331.632324218750  0.0000000000000000   7943.990722656250   25487.76562500000   19190.74414062500   57840.18359375000   77591.98437500000   123806.9531250000   263319.7187500000   480132.9375000000   840163.4375000000   1437529.500000000   3172449.500000000   7460761.000000000   15897352.00000000   22435474.00000000   20109154.00000000   14870108.00000000   10043189.00000000   8522403.000000000   6621387.500000000   4399721.000000000   2593058.000000000   979694.8125000000   166913.4062500000   20574.61718750000   14169.71093750000   7946.136718750000   5832.497070312500   7588.114746093750   141793.5156250000
2007-10-29/05:16:47.650   4743.655273437500   4748.723632812500   4757.571777343750   11121.58886718750   7964.916503906250   31984.60156250000   48200.11718750000   71125.95312500000   136839.3906250000   236987.3281250000   480132.9375000000   921474.5625000000   1603415.750000000   3059125.500000000   7227507.000000000   13968778.00000000   20937950.00000000   20625372.00000000   15667403.00000000   10043189.00000000   7972339.000000000   6345404.000000000   4399721.000000000   2593058.000000000   912126.3125000000   141876.2031250000   12344.76464843750   12145.46484375000   7946.136718750000   25274.18164062500   1897.028076171875   104479.1953125000
2007-10-29/05:16:50.650   1581.218139648438   6331.632324218750   4757.571777343750   17476.79101562500   9557.901367187500   23988.43750000000   41773.41796875000   77591.98437500000   130323.1718750000   210655.0156250000   386771.3125000000   867267.0625000000   1603415.750000000   3625761.750000000   7694021.000000000   14450879.00000000   21936270.00000000   23723312.00000000   16730572.00000000   10314776.00000000   8247367.000000000   6897378.500000000   4949829.500000000   2866053.000000000   1148618.125000000   125184.7656250000   16459.68945312500   10121.21972656250   3973.067382812500   9720.830078125000   7588.114746093750   119404.9062500000
2007-10-29/05:16:53.651   9487.314453125000   14246.18066406250   7929.287597656250   6355.191894531250   31859.72070312500   14393.05273437500   51413.47265625000   77591.98437500000   123806.9531250000   289652.2187500000   426783.2812500000   867267.0625000000   1769305.625000000   3852427.500000000   8160562.500000000   14691941.00000000   21936270.00000000   20109154.00000000   12744327.00000000   9228474.000000000   8247367.000000000   6345404.000000000   4674771.500000000   2593058.000000000   945910.5000000000   133530.4843750000   14402.22753906250   10121.21972656250   7946.136718750000  0.0000000000000000   5691.085449218750   126867.7656250000
2007-10-29/05:16:56.651   4743.655273437500   3165.815429687500   11101.00488281250   20654.39453125000   7964.916503906250   35183.07031250000   44986.76953125000   77591.98437500000   123806.9531250000   250153.5156250000   480132.9375000000   1029890.812500000   1769305.625000000   3399102.250000000   7694021.000000000   15415166.00000000   21936270.00000000   19592966.00000000   14604358.00000000   9771609.000000000   7697319.000000000   6069429.000000000   4399721.000000000   2729554.500000000   1081048.375000000   183604.9062500000   14402.22753906250   10121.21972656250   13905.74414062500   1944.165161132813   9485.144531250000   111942.0468750000
2007-10-29/05:16:59.652   1581.218139648438   1582.907592773438   7929.287597656250   12710.38867187500   12743.87109375000   22389.20703125000   35346.72265625000   64659.92578125000   84709.78906250000   236987.3281250000   506807.9062500000   921474.5625000000   1603415.750000000   3285775.000000000   8393843.000000000   16379565.00000000   21437096.00000000   22174206.00000000   15933184.00000000   10857974.00000000   8522403.000000000   6621387.500000000   4949829.500000000   3002553.500000000   1486473.875000000   233679.6093750000   45264.21875000000   8096.974609375000   9932.671875000000   15553.33398437500  0.0000000000000000   134330.6406250000
2007-10-29/05:17:02.652   3162.436523437500   6331.632324218750   3171.714111328125   7943.990722656250   22301.78906250000   28786.13476562500   38560.07031250000   64659.92578125000   97742.15625000000   184322.7968750000   400108.5937500000   867267.0625000000   1548119.875000000   3625761.750000000   8860425.000000000   17344076.00000000   23933258.00000000   20625372.00000000   15135865.00000000   10314776.00000000   8522403.000000000   7449385.000000000   4949829.500000000   3139056.000000000   1216188.250000000   250371.2343750000   45264.21875000000   16193.95703125000   3973.067382812500   7776.663574218750   15176.23632812500   134330.6406250000
2007-10-29/05:17:05.653   3162.436523437500  0.0000000000000000   1585.856811523438  0.0000000000000000   12743.87109375000   17591.51367187500   44986.76953125000   51727.89453125000   136839.3906250000   204071.9531250000   400108.5937500000   785956.5000000000   1658712.000000000   3625761.750000000   8160562.500000000   15174084.00000000   21437096.00000000   23723312.00000000   18591414.00000000   12487758.00000000   9347558.000000000   6897378.500000000   5224896.000000000   3548575.250000000   1486473.875000000   317138.0312500000   32919.41015625000   10121.21972656250   5959.601562500000   7776.663574218750   1897.028076171875   134330.6406250000
2007-10-29/05:17:08.653   3162.437011718750   4748.724121093750   9515.147460937500   6355.192382812500   9557.901367187500   25587.67187500000   28920.03515625000   42028.89062500000   104258.3515625000   236987.3437500000   533483.0000000000   867267.1250000000   1769305.750000000   3852428.000000000   8860426.000000000   16379567.00000000   23933258.00000000   23206916.00000000   15667404.00000000   12216108.00000000   9622627.000000000   7725401.000000000   5499971.000000000   3548575.500000000   1756767.500000000   400597.2812500000   32919.41406250000   6072.730957031250   1986.533569335938   5832.497070312500   3794.056884765625   126867.7734375000
2007-10-29/05:17:11.654   3162.436523437500   9497.451171875000   7929.287597656250   7943.990722656250   9557.901367187500   20789.97460937500   38560.07031250000   51727.89453125000   104258.3437500000   204071.9531250000   413445.9375000000   921474.5625000000   1879900.750000000   3852427.500000000   8393843.000000000   15897352.00000000   21936270.00000000   21141620.00000000   17528028.00000000   10314776.00000000   7972339.000000000   6621387.500000000   5224896.000000000   3548575.250000000   1621619.625000000   317138.0312500000   53494.10156250000   12145.46484375000   15892.28027343750   11664.99804687500   20867.33203125000   119404.9062500000
2007-10-29/05:17:14.654   6324.874511718750   4748.723632812500   11101.00488281250   4766.393066406250   20708.80273437500   3198.453613281250   19280.00781250000   51727.89453125000   84709.78906250000   190905.8437500000   453458.0625000000   975682.5000000000   2101096.000000000   4079100.250000000   8860425.000000000   17344076.00000000   23433966.00000000   21657898.00000000   15933184.00000000   10586371.00000000   8247367.000000000   6897378.500000000   5499970.500000000   3548575.250000000   1621619.625000000   333829.8125000000   49379.16015625000   10121.21972656250   7946.136718750000   7776.663574218750   9485.144531250000   149256.4062500000
2007-10-29/05:17:17.655   1581.218139648438   9497.451171875000   12686.86425781250   12710.38867187500   12743.87109375000   31984.60156250000   44986.76953125000   77591.98437500000   123806.9531250000   276485.9687500000   453458.0625000000   867267.0625000000   1492824.500000000   3852427.500000000   8860425.000000000   15897352.00000000   20937950.00000000   20625372.00000000   14870108.00000000   10043189.00000000   8522403.000000000   7173378.000000000   6050143.000000000   3958112.250000000   1959492.625000000   350521.6250000000   49379.16015625000   8096.974609375000   5959.601562500000   5832.497070312500   1897.028076171875   126867.7656250000
2007-10-29/05:17:20.655   9487.314453125000   4748.723632812500   7929.287597656250   12710.38867187500   9557.901367187500   25587.66992187500   44986.76953125000   71125.95312500000   84709.78906250000   223821.1562500000   413445.9375000000   840163.4375000000   1769305.625000000   4305779.500000000   9093726.000000000   17826374.00000000   23433966.00000000   21657898.00000000   15401630.00000000   11129585.00000000   9347558.000000000   8001423.500000000   6325241.000000000   4231147.000000000   1689193.250000000   283754.5937500000   53494.10156250000   10121.21972656250   7946.136718750000   3888.330810546875   3794.056396484375   156719.2968750000
2007-10-29/05:17:23.656   11068.53417968750   6331.632324218750   3171.714111328125   17476.79101562500   11150.88574218750   20789.97460937500   41773.41796875000   51727.89453125000   130323.1718750000   210655.0156250000   480132.9375000000   921474.5625000000   1769305.625000000   3852427.500000000   8627131.000000000   14691941.00000000   21437096.00000000   21141620.00000000   15135865.00000000   10586371.00000000   8797447.000000000   7725400.500000000   6050143.000000000   4231147.000000000   1824342.000000000   350521.6250000000   26747.01171875000   6072.730468750000   3973.067382812500   5832.497070312500   3794.056396484375   111942.0468750000
2007-10-29/05:17:26.656   4743.655273437500   1582.907592773438   7929.287597656250   7943.990722656250   9557.901367187500   25587.66992187500   28920.03125000000   45261.88671875000   91225.96875000000   171156.7343750000   400108.5937500000   975682.5000000000   1879900.750000000   3512431.000000000   7460761.000000000   14691941.00000000   20937950.00000000   22690544.00000000   16996382.00000000   11672830.00000000   9622626.000000000   8277455.000000000   6325241.000000000   4367667.500000000   1959492.625000000   450673.1250000000   45264.21875000000   12145.46484375000   7946.136718750000   3888.330810546875   3794.056396484375   141793.5156250000
2007-10-29/05:17:29.657   6324.875000000000   3165.815673828125   4757.571777343750   3177.595458984375   4778.949218750000   31984.60351562500   32133.37890625000   58193.91015625000   130323.1796875000   263319.7500000000   560158.1875000000   1029890.875000000   1879901.000000000   3852428.000000000   8393844.000000000   13727739.00000000   20937952.00000000   22174208.00000000   16198973.00000000   11129586.00000000   9622627.000000000   8277455.500000000   6875462.500000000   4640714.000000000   2162222.500000000   400597.2812500000   45264.22265625000   16193.95800781250   1986.533569335938   11664.99902343750   1897.028198242188   134330.6406250000
2007-10-29/05:17:32.657   7906.094238281250   12663.27050781250   4757.571777343750   7943.990722656250   14336.85644531250   12793.82324218750   28920.03125000000   71125.95312500000   149871.8437500000   250153.5156250000   533483.0000000000   1029890.812500000   1769305.625000000   4079100.250000000   7227507.000000000   12763646.00000000   19939748.00000000   21141620.00000000   16198972.00000000   11672830.00000000   9897702.000000000   8277455.000000000   6875461.500000000   4640714.000000000   2162222.250000000   517441.3750000000   45264.21875000000   8096.974609375000   9932.671875000000   9720.830078125000   7588.114746093750   171645.0937500000
2007-10-29/05:17:35.658   1581.218139648438   3165.815429687500   6343.429199218750   6355.191894531250   15929.84179687500   38381.53906250000   32133.37695312500   84058.01562500000   136839.3906250000   210655.0156250000   506807.9062500000   921474.5625000000   1879900.750000000   3852427.500000000   7460761.000000000   13004659.00000000   19939748.00000000   22690544.00000000   17528028.00000000   12759416.00000000   10447877.00000000   8277455.000000000   6600347.500000000   4367667.500000000   1959492.625000000   417289.1562500000   49379.16015625000   2024.243041992188   13905.74414062500   9720.830078125000   3794.056396484375   126867.7656250000
2007-10-29/05:17:38.658   3162.436523437500   11080.36035156250   12686.86425781250   14299.18945312500   25487.76562500000   23988.43750000000   51413.47265625000   64659.92578125000   117290.7421875000   263319.7187500000   506807.9062500000   975682.5000000000   1769305.625000000   3852427.500000000   7460761.000000000   13245678.00000000   21437096.00000000   22690544.00000000   17528028.00000000   11944465.00000000   9072498.000000000   8001423.500000000   6325241.000000000   4231147.000000000   2027068.625000000   517441.3750000000   65838.93750000000   12145.46484375000   5959.601562500000   7776.663574218750   3794.056396484375   186570.9218750000
2007-10-29/05:17:41.659   3162.436523437500   7914.541503906250   3171.714111328125   9532.790039062500   4778.948730468750   28786.13476562500   22493.34765625000   45261.88671875000   110774.5390625000   210655.0156250000   506807.9062500000   1029890.812500000   2101096.000000000   4079100.250000000   7460761.000000000   12763646.00000000   19440688.00000000   20109154.00000000   15933184.00000000   10857974.00000000   8797447.000000000   7725400.500000000   6325241.000000000   4094628.750000000   1756767.375000000   467365.1562500000   61723.99218750000   6072.730468750000  0.0000000000000000   5832.497070312500   13279.20507812500   141793.5156250000
2007-10-29/05:17:44.659   1581.218139648438   7914.541503906250   6343.429199218750   15887.99023437500   19115.81445312500   28786.13476562500   28920.03125000000   64659.92578125000   136839.3906250000   236987.3281250000   533483.0000000000   1029890.812500000   1990497.625000000   3852427.500000000   7694021.000000000   14450879.00000000   20438834.00000000   21141620.00000000   16198972.00000000   12216107.00000000   10172786.00000000   8829541.000000000   6875461.500000000   4640714.000000000   2094645.250000000   417289.1562500000   65838.93750000000   18218.20312500000   5959.601562500000   5832.497070312500   11382.17480468750   149256.4062500000
2007-10-29/05:17:47.660   4743.655273437500   7914.541503906250   11101.00488281250   14299.18945312500   28673.74218750000   23988.43750000000   44986.76953125000   58193.90625000000   104258.3437500000   315984.8125000000   586833.3750000000   975682.5000000000   1990497.625000000   3625761.750000000   6994260.500000000   12040651.00000000   18442660.00000000   22690544.00000000   18591414.00000000   13302756.00000000   10172786.00000000   8277455.000000000   6600347.500000000   4367667.500000000   2094645.250000000   517441.3750000000   74068.84375000000   12145.46484375000   7946.136718750000   5832.497070312500   20867.33203125000   179108.0000000000
2007-10-29/05:17:50.660   9487.314453125000   4748.723632812500   6343.429199218750   14299.18945312500   15929.84179687500   28786.13476562500   51413.47265625000   64659.92578125000   143355.6093750000   276485.9687500000   560158.1250000000   975682.5000000000   1714008.500000000   3399102.250000000   7460761.000000000   13486704.00000000   20438834.00000000   22690544.00000000   16996382.00000000   11944465.00000000   9897702.000000000   7725400.500000000   6050143.000000000   3958112.250000000   1959492.625000000   450673.1250000000   74068.84375000000   8096.974609375000   1986.533447265625   5832.497070312500   5691.085449218750   119404.9062500000
2007-10-29/05:17:53.661   7906.094238281250   6331.632324218750   4757.571777343750   12710.38867187500   12743.87109375000   22389.20703125000   51413.47265625000   84058.01562500000   143355.6093750000   263319.7187500000   533483.0000000000   921474.5625000000   1879900.750000000   3512431.000000000   7694021.000000000   14209825.00000000   20937950.00000000   22174206.00000000   16464768.00000000   11401204.00000000   9072498.000000000   7449385.000000000   5775052.500000000   4094628.750000000   1891917.000000000   400597.2500000000   65838.93750000000   8096.974609375000   3973.067382812500   9720.830078125000   1897.028076171875   134330.6406250000
2007-10-29/05:17:56.662   4743.655761718750   12663.27148437500   11101.00585937500   7943.991210937500   15929.84375000000   17591.51367187500   44986.76953125000   84058.02343750000   123806.9609375000   263319.7500000000   506807.9375000000   921474.6250000000   1769305.750000000   3625762.000000000   6994261.000000000   12522642.00000000   18941660.00000000   20625374.00000000   16198973.00000000   11129586.00000000   8247367.500000000   7173378.500000000   5775053.000000000   3821598.250000000   1756767.500000000   383905.3750000000   74068.84375000000   16193.95800781250   1986.533569335938   1944.165283203125  0.0000000000000000   134330.6406250000
2007-10-29/05:17:59.662   4743.655273437500   4748.723632812500   9515.146484375000   9532.790039062500   12743.87109375000   23988.43750000000   57840.18359375000   77591.98437500000   117290.7421875000   210655.0156250000   533483.0000000000   1029890.812500000   1879900.750000000   3852427.500000000   8393843.000000000   14933009.00000000   21437096.00000000   22174206.00000000   13275726.00000000   10043189.00000000   8247367.000000000   7173378.000000000   5775052.500000000   3821598.000000000   1554046.500000000   350521.6250000000   49379.16015625000   6072.730468750000   3973.067382812500   7776.663574218750   3794.056396484375   141793.5156250000
2007-10-29/05:18:02.663   3162.436523437500   4748.723632812500   11101.00488281250   6355.191894531250   14336.85644531250   20789.97460937500   38560.07031250000   58193.90625000000   143355.6093750000   302818.5000000000   506807.9062500000   975682.5000000000   1658712.000000000   3399102.250000000   6761020.000000000   12763646.00000000   19440688.00000000   20625372.00000000   15135865.00000000   10314776.00000000   8522403.000000000   7173378.000000000   5499970.500000000   3548575.250000000   1418901.750000000   283754.5937500000   45264.21875000000   16193.95703125000   9932.671875000000   7776.663574218750   5691.085449218750   149256.4062500000
2007-10-29/05:18:05.663  0.0000000000000000   6331.632324218750   6343.429199218750   12710.38867187500   14336.85644531250   35183.07031250000   38560.07031250000   71125.95312500000   104258.3437500000   250153.5156250000   560158.1250000000   1029890.812500000   1879900.750000000   3852427.500000000   8860425.000000000   14691941.00000000   19939748.00000000   21657898.00000000   16198972.00000000   10857974.00000000   8522403.000000000   7173378.000000000   5775052.500000000   3412066.750000000   1486473.875000000   300446.2812500000   53494.10156250000   8096.974609375000   1986.533447265625   5832.497070312500   17073.26757812500   149256.4062500000
2007-10-29/05:18:08.664   9487.314453125000   4748.723632812500   6343.429199218750   11121.58886718750   14336.85644531250   20789.97460937500   35346.72265625000   71125.95312500000   175936.8281250000   289652.2187500000   480132.9375000000   975682.5000000000   1879900.750000000   3852427.500000000   8160562.500000000   13968778.00000000   19440688.00000000   20109154.00000000   15401630.00000000   11129585.00000000   8797447.000000000   7173378.000000000   5775052.500000000   3548575.250000000   1554046.500000000   317138.0312500000   45264.21875000000   16193.95703125000   5959.601562500000   9720.830078125000   5691.085449218750   111942.0468750000
2007-10-29/05:18:11.664   3162.436523437500   4748.723632812500   6343.429199218750   7943.990722656250   19115.81445312500   25587.66992187500   32133.37695312500   84058.01562500000   130323.1718750000   276485.9687500000   533483.0000000000   975682.5000000000   1990497.625000000   3852427.500000000   7694021.000000000   14209825.00000000   19939748.00000000   19592966.00000000   13541437.00000000   9500038.000000000   8247367.000000000   7449385.000000000   6050143.000000000   3548575.250000000   1486473.875000000   267062.8750000000   45264.21875000000   12145.46484375000   7946.136718750000   5832.497070312500   9485.144531250000   119404.9062500000
2007-10-29/05:18:14.665   6324.874511718750   7914.541503906250   3171.714111328125   6355.191894531250   4778.948730468750   25587.66992187500   41773.41796875000   84058.01562500000   188969.3593750000   276485.9687500000   586833.3750000000   1138308.625000000   1990497.625000000   3852427.500000000   7927288.500000000   13968778.00000000   19440688.00000000   18044580.00000000   13807156.00000000   10314776.00000000   8522403.000000000   7725400.500000000   5775052.500000000   3548575.250000000   1418901.750000000   300446.2812500000   65838.93750000000   14169.71093750000   3973.067382812500   11664.99804687500   3794.056396484375   164182.1875000000
2007-10-29/05:18:17.665   3162.436523437500   4748.723632812500   9515.146484375000   7943.990722656250   14336.85644531250   28786.13476562500   70693.61718750000   77591.98437500000   123806.9531250000   263319.7187500000   506807.9062500000   1138308.625000000   2211696.000000000   4305779.500000000   8860425.000000000   15415166.00000000   20937950.00000000   20625372.00000000   14338616.00000000   10586371.00000000   8797447.000000000   7725400.500000000   5775052.500000000   3685085.500000000   1554046.500000000   300446.2812500000   30861.94335937500   18218.20312500000   19865.35546875000   13609.16503906250   5691.085449218750   97016.35156250000
2007-10-29/05:18:20.666   4743.655273437500   7914.541503906250   9515.146484375000   11121.58886718750   12743.87109375000   22389.20703125000   38560.07031250000   90524.06250000000   136839.3906250000   276485.9687500000   533483.0000000000   1138308.625000000   2101096.000000000   4079100.250000000   9093726.000000000   14450879.00000000   18941660.00000000   17528512.00000000   14604358.00000000   10586371.00000000   8797447.000000000   7449385.000000000   5775052.500000000   3958112.250000000   1486473.875000000   367213.4687500000   49379.16015625000   22266.69726562500   3973.067382812500   5832.497070312500   7588.114746093750   171645.0937500000
2007-10-29/05:18:23.666   6324.875000000000   4748.724121093750   7929.288085937500   7943.991210937500   7964.916992187500   15992.28417968750   51413.47656250000   64659.92968750000   117290.7578125000   250153.5312500000   533483.0000000000   1029890.875000000   1879901.000000000   4079100.500000000   8860426.000000000   13968779.00000000   19939748.00000000   18560680.00000000   15401632.00000000   10857975.00000000   9072499.000000000   7725401.000000000   6050143.500000000   3685086.000000000   1418901.875000000   333829.8437500000   53494.10546875000   14169.71191406250   9932.672851562500   7776.664062500000   3794.056884765625   141793.5312500000
2007-10-29/05:18:26.667   1581.218139648438   4748.723632812500   11101.00488281250   14299.18945312500   9557.901367187500   38381.53906250000   48200.11718750000   77591.98437500000   123806.9531250000   263319.7187500000   560158.1250000000   1029890.812500000   1990497.625000000   4305779.500000000   8627131.000000000   15174084.00000000   20438834.00000000   18560678.00000000   12744327.00000000   10314776.00000000   8797447.000000000   7725400.500000000   6050143.000000000   3958112.250000000   1351330.125000000   333829.8125000000   45264.21875000000   12145.46484375000   17878.81835937500   9720.830078125000   5691.085449218750   134330.6406250000
2007-10-29/05:18:29.667  0.0000000000000000   6331.632324218750   9515.146484375000   15887.99023437500   7964.916503906250   15992.28320312500   38560.07031250000   77591.98437500000   136839.3906250000   236987.3281250000   613508.7500000000   1246728.000000000   2322297.750000000   4985856.000000000   8860425.000000000   14933009.00000000   18442660.00000000   18044580.00000000   14072882.00000000   10043189.00000000   7972339.000000000   7173378.000000000   5499970.500000000   3548575.250000000   1283759.000000000   300446.2812500000   57609.04687500000   10121.21972656250   9932.671875000000   13609.16503906250   15176.23632812500   164182.1875000000
2007-10-29/05:18:32.668   4743.655273437500   12663.27050781250   6343.429199218750   7943.990722656250   23894.77734375000   47976.95703125000   24100.01953125000   90524.06250000000   162904.3281250000   315984.8125000000   666859.7500000000   1246728.000000000   2432901.000000000   4532465.000000000   8627131.000000000   13968778.00000000   19939748.00000000   18044580.00000000   16464768.00000000   11944465.00000000   9072498.000000000   7449385.000000000   5499970.500000000   3412066.750000000   1283759.000000000   283754.5937500000   49379.16015625000   22266.69726562500   7946.136718750000   9720.830078125000   11382.17480468750   149256.4062500000
2007-10-29/05:18:35.668   4743.655273437500   7914.541503906250   6343.429199218750   6355.191894531250   14336.85644531250   28786.13476562500   41773.41796875000   84058.01562500000   188969.3593750000   329151.1562500000   613508.7500000000   1084099.500000000   2101096.000000000   4079100.250000000   8160562.500000000   13245678.00000000   19440688.00000000   21141620.00000000   16198972.00000000   12487758.00000000   9072498.000000000   7449385.000000000   5775052.500000000   3548575.250000000   1486473.875000000   333829.8125000000   57609.04687500000   14169.71093750000  0.0000000000000000   3888.330810546875   3794.056396484375   149256.4062500000
2007-10-29/05:18:38.669   3162.436523437500   1582.907592773438   1585.856811523438   12710.38867187500   20708.80273437500   38381.53906250000   51413.47265625000   71125.95312500000   182453.0937500000   315984.8125000000   586833.3750000000   1084099.500000000   2101096.000000000   3852427.500000000   6994260.500000000   12281643.00000000   19440688.00000000   22690544.00000000   18591414.00000000   11672830.00000000   8522403.000000000   7449385.000000000   5499970.500000000   3275560.250000000   1148618.125000000   283754.5937500000   65838.93750000000   12145.46484375000   9932.671875000000   17497.50195312500   5691.085449218750   149256.4062500000
2007-10-29/05:18:41.669   4743.655273437500   9497.451171875000   3171.714111328125   11121.58886718750   19115.81445312500   38381.53906250000   51413.47265625000   84058.01562500000   123806.9531250000   329151.1562500000   586833.3750000000   1138308.625000000   2211696.000000000   3852427.500000000   7227507.000000000   13245678.00000000   19440688.00000000   22174206.00000000   16730572.00000000   11129585.00000000   8522403.000000000   7449385.000000000   5775052.500000000   3275560.250000000   1081048.375000000   258717.0625000000   53494.10156250000   8096.974609375000  0.0000000000000000   7776.663574218750   3794.056396484375   134330.6406250000
2007-10-29/05:18:44.670   6324.874511718750   7914.541503906250   4757.571777343750   11121.58886718750   20708.80273437500   38381.53906250000   44986.76953125000   84058.01562500000   162904.3281250000   302818.5000000000   613508.7500000000   1246728.000000000   2101096.000000000   3852427.500000000   8160562.500000000   14450879.00000000   20937950.00000000   22690544.00000000   16996382.00000000   11401204.00000000   9072498.000000000   7725400.500000000   5775052.500000000   3275560.250000000   1148618.125000000   317138.0312500000   49379.16015625000   10121.21972656250   5959.601562500000   5832.497070312500   3794.056396484375   82090.68750000000
2007-10-29/05:18:47.670   4743.655273437500  0.0000000000000000   15858.58398437500   6355.191894531250   15929.84179687500   44778.48437500000   51413.47265625000   109922.2265625000   195485.6406250000   421316.1250000000   720211.1250000000   1300938.250000000   2211696.000000000   4532465.000000000   8627131.000000000   14209825.00000000   19939748.00000000   21657898.00000000   16730572.00000000   11129585.00000000   8522403.000000000   7725400.500000000   5499970.500000000   3139056.000000000   1081048.375000000   225333.7968750000   41149.28125000000   8096.974609375000   9932.671875000000   13609.16503906250   7588.114746093750   126867.7656250000
2007-10-29/05:18:50.671   6324.875000000000   7914.541992187500   11101.00585937500   20654.39648437500   25487.76757812500   47976.96093750000   57840.18750000000   135786.5312500000   208518.2187500000   381816.7500000000   693535.4375000000   1246728.125000000   1990497.750000000   3852428.000000000   7694022.000000000   13245679.00000000   19939748.00000000   22174208.00000000   16996384.00000000   10586372.00000000   7972339.500000000   6897379.000000000   4949830.000000000   2866053.250000000   979694.8750000000   233679.6250000000   32919.41406250000   16193.95800781250   5959.602050781250   3888.331054687500   5691.085937500000   119404.9140625000
2007-10-29/05:18:53.671   1581.218139648438   6331.632324218750   7929.287597656250   9532.790039062500   25487.76562500000   41580.01171875000   44986.76953125000   135786.5156250000   162904.3281250000   315984.8125000000   666859.7500000000   1138308.625000000   1990497.625000000   3625761.750000000   6761020.000000000   12281643.00000000   20438834.00000000   23723312.00000000   18059706.00000000   10857974.00000000   7972339.000000000   6621387.500000000   4949829.500000000   2729554.500000000   1081048.375000000   233679.6093750000   32919.41015625000   18218.20312500000   9932.671875000000   1944.165161132813   7588.114746093750   119404.9062500000
2007-10-29/05:18:56.672   3162.436523437500   11080.36035156250   14272.72460937500   15887.99023437500   22301.78906250000   31984.60156250000   48200.11718750000   84058.01562500000   162904.3281250000   315984.8125000000   533483.0000000000   975682.5000000000   1603415.750000000   3285775.000000000   6061340.500000000   11558690.00000000   20937950.00000000   23206914.00000000   18591414.00000000   12216107.00000000   8522403.000000000   7449385.000000000   5499970.500000000   3275560.250000000   1216188.250000000   242025.4218750000   57609.04687500000   24290.94531250000   9932.671875000000   11664.99804687500   3794.056396484375   156719.2968750000
2007-10-29/05:18:59.672   6324.874511718750   3165.815429687500   11101.00488281250   14299.18945312500   11150.88574218750   31984.60156250000   51413.47265625000   90524.06250000000   130323.1718750000   289652.2187500000   613508.7500000000   1084099.500000000   1990497.625000000   3512431.000000000   6294560.000000000   11558690.00000000   19939748.00000000   24239740.00000000   19123152.00000000   13031082.00000000   9347558.000000000   7725400.500000000   5499970.500000000   3275560.250000000   1081048.375000000   233679.6093750000   41149.28125000000   18218.20312500000   9932.671875000000   3888.330810546875   7588.114746093750   156719.2968750000
2007-10-29/05:19:02.673   4743.655273437500   3165.815429687500   15858.58398437500   11121.58886718750   17522.82812500000   31984.60156250000   57840.18359375000   90524.06250000000   188969.3593750000   421316.1250000000   693535.4375000000   1192518.125000000   2101096.000000000   3625761.750000000   6294560.000000000   11317720.00000000   17943688.00000000   21141620.00000000   18059706.00000000   12759416.00000000   9622626.000000000   7725400.500000000   6050143.000000000   3685085.500000000   1418901.750000000   317138.0312500000   45264.21875000000   14169.71093750000   9932.671875000000   15553.33398437500   7588.114746093750   149256.4062500000
2007-10-29/05:19:05.673   6324.874511718750   14246.18066406250   9515.146484375000   12710.38867187500   17522.82812500000   28786.13476562500   51413.47265625000   84058.01562500000   175936.8281250000   315984.8125000000   613508.7500000000   921474.5625000000   1714008.500000000   3172449.500000000   6294560.000000000   12763646.00000000   19440688.00000000   23723312.00000000   19123152.00000000   12487758.00000000   9072498.000000000   8001423.500000000   6050143.000000000   3275560.250000000   1081048.375000000   216988.0156250000   28804.47851562500   32387.94335937500   3973.067382812500   17497.50195312500  0.0000000000000000   141793.5156250000
2007-10-29/05:19:08.674   3162.436523437500   3165.815429687500   14272.72460937500   3177.595214843750   23894.77734375000   15992.28320312500   51413.47265625000   96990.10937500000   143355.6093750000   250153.5156250000   506807.9062500000   975682.5000000000   1714008.500000000   3625761.750000000   7460761.000000000   13968778.00000000   21936270.00000000   24756198.00000000   19123152.00000000   12216107.00000000   10172786.00000000   8553494.000000000   6325241.000000000   3548575.250000000   1351330.125000000   300446.2812500000   41149.28125000000   10121.21972656250   11919.20800781250   7776.663574218750   22764.36523437500   186570.9218750000
2007-10-29/05:19:11.674   7906.094726562500   7914.541992187500   12686.86523437500   6355.192382812500   28673.74414062500   23988.43945312500   44986.76953125000   77591.99218750000   149871.8593750000   250153.5312500000   453458.0937500000   921474.6250000000   2101096.250000000   4079100.500000000   7694022.000000000   13486705.00000000   21437098.00000000   22690546.00000000   18591414.00000000   12759417.00000000   10447878.00000000   9105597.000000000   7150584.500000000   3821598.250000000   1486474.000000000   367213.5000000000   53494.10546875000   22266.69921875000   9932.672851562500   19441.67382812500   11382.17578125000   171645.1093750000
2007-10-29/05:19:14.675   4743.655273437500   6331.632324218750   15858.58398437500   14299.18945312500   19115.81445312500   25587.66992187500   51413.47265625000   90524.06250000000   123806.9531250000   204071.9531250000   560158.1250000000   1029890.812500000   1990497.625000000   3852427.500000000   6761020.000000000   11558690.00000000   17943688.00000000   20625372.00000000   16730572.00000000   12216107.00000000   10172786.00000000   9105597.000000000   6325241.000000000   4094628.750000000   1486473.875000000   300446.2812500000   53494.10156250000   24290.94531250000   21851.89257812500   11664.99804687500   15176.23632812500   141793.5156250000
2007-10-29/05:19:17.675   9487.314453125000   3165.815429687500   3171.714111328125   17476.79101562500   14336.85644531250   35183.07031250000   51413.47265625000   109922.2265625000   188969.3593750000   315984.8125000000   586833.3750000000   1084099.500000000   1714008.500000000   2945803.000000000   4428991.000000000   8908401.000000000   14950468.00000000   20109154.00000000   19654922.00000000   14117825.00000000   10998085.00000000   8829541.000000000   6600347.500000000   3685085.500000000   1486473.875000000   350521.6250000000   90528.66406250000   36436.44531250000   31784.58984375000   15553.33398437500   18970.29882812500   134330.6406250000
2007-10-29/05:19:20.676   4743.655273437500   11080.36035156250   7929.287597656250   14299.18945312500   22301.78906250000   38381.53906250000   70693.61718750000   90524.06250000000   182453.0937500000   276485.9687500000   480132.9375000000   921474.5625000000   1714008.500000000   3059125.500000000   5361721.500000000   9872045.000000000   16446948.00000000   20625372.00000000   19123152.00000000   13302756.00000000   10447877.00000000   8829541.000000000   6875461.500000000   3958112.250000000   1486473.875000000   300446.2812500000   98758.58593750000   52630.46875000000   35757.67187500000   11664.99804687500   13279.20507812500   141793.5156250000
2007-10-29/05:19:23.676   7906.094238281250   11080.36035156250   4757.571777343750   7943.990722656250   12743.87109375000   31984.60156250000   44986.76953125000   71125.95312500000   143355.6093750000   263319.7187500000   480132.9375000000   867267.0625000000   1548119.875000000   2605846.000000000   4662163.500000000   8426621.000000000   14202326.00000000   21141620.00000000   20718552.00000000   15204694.00000000   10172786.00000000   8001423.500000000   6050143.000000000   3548575.250000000   1351330.125000000   383905.3437500000   139908.3125000000   52630.46875000000   35757.67187500000   13609.16503906250   15176.23632812500   164182.1875000000
2007-10-29/05:19:26.677   9487.314453125000   3165.815429687500   4757.571777343750   12710.38867187500   25487.76562500000   25587.66992187500   51413.47265625000   84058.01562500000   136839.3906250000   276485.9687500000   506807.9062500000   921474.5625000000   1714008.500000000   3059125.500000000   5361721.500000000   10353908.00000000   17444746.00000000   22174206.00000000   20186722.00000000   14117825.00000000   9347558.000000000   7173378.000000000   5499970.500000000   3412066.750000000   1216188.250000000   333829.8125000000   115218.4609375000   64776.00390625000   35757.67187500000   27218.35156250000   15176.23632812500   171645.0937500000
2007-10-29/05:19:29.677   6324.874511718750   7914.541503906250   4757.571777343750   7943.990722656250   9557.901367187500   25587.66992187500   57840.18359375000   64659.92578125000   130323.1718750000   223821.1562500000   426783.2812500000   867267.0625000000   1658712.000000000   3285775.000000000   6061340.500000000   10594851.00000000   17444746.00000000   22690544.00000000   20186722.00000000   14389531.00000000   9347558.000000000   6897378.500000000   5499970.500000000   3275560.250000000   1148618.125000000   317138.0312500000   156368.2656250000   60727.48828125000   51650.01562500000   23330.01171875000   7588.114746093750   134330.6406250000
2007-10-29/05:19:32.678   4743.655273437500   9497.451171875000   12686.86425781250   17476.79101562500   22301.78906250000   28786.13476562500   44986.76953125000   103456.1640625000   130323.1718750000   263319.7187500000   453458.0625000000   921474.5625000000   1603415.750000000   2945803.000000000   6061340.500000000   10594851.00000000   16945832.00000000   21657898.00000000   19654922.00000000   12487758.00000000   8797447.000000000   7173378.000000000   5499970.500000000   3275560.250000000   1351330.125000000   417289.1562500000   156368.2656250000   80970.07812500000   55623.10546875000   31106.69531250000   11382.17480468750   179108.0000000000
2007-10-29/05:19:35.678   3162.436523437500   4748.723632812500   4757.571777343750   11121.58886718750   12743.87109375000   28786.13476562500   57840.18359375000   84058.01562500000   136839.3906250000   329151.1562500000   586833.3750000000   921474.5625000000   1658712.000000000   3172449.500000000   5828127.500000000   10112973.00000000   17943688.00000000   22690544.00000000   16464768.00000000   10314776.00000000   7697319.000000000   6897378.500000000   5224896.000000000   3002553.500000000   1216188.250000000   317138.0312500000   164598.2500000000   56678.97656250000   43703.83984375000   15553.33398437500   7588.114746093750   141793.5156250000
2007-10-29/05:19:38.679  0.0000000000000000   4748.724121093750   6343.430175781250   23832.00000000000   22301.79101562500   22389.20703125000   48200.12109375000   109922.2343750000   169420.5937500000   355483.9062500000   533483.0000000000   1029890.875000000   1603415.875000000   2945803.250000000   5594921.500000000   10594851.00000000   17444746.00000000   22174208.00000000   16198973.00000000   11129586.00000000   8247367.500000000   7173378.500000000   5224896.500000000   2729554.750000000   1081048.500000000   383905.3750000000   131678.3750000000   72873.03906250000   55623.11328125000   29162.52539062500   11382.17578125000   134330.6406250000
2007-10-29/05:19:41.679   3162.436523437500   9497.451171875000   14272.72460937500   11121.58886718750   12743.87109375000   28786.13476562500   35346.72265625000   90524.06250000000   175936.8281250000   276485.9687500000   533483.0000000000   1084099.500000000   2101096.000000000   3399102.250000000   5594921.000000000   9631123.000000000   18941660.00000000   22174206.00000000   16464768.00000000   10314776.00000000   7697319.000000000   6897378.500000000   4674771.500000000   2593058.000000000   1013479.187500000   283754.5937500000   148138.2812500000   105261.2421875000   55623.10546875000   27218.35156250000   15176.23632812500   134330.6406250000
2007-10-29/05:19:44.680   6324.874511718750   9497.451171875000   7929.287597656250   7943.990722656250   22301.78906250000   57572.38671875000   57840.18359375000   109922.2265625000   208518.2031250000   329151.1562500000   613508.7500000000   1084099.500000000   2101096.000000000   3625761.750000000   6527787.000000000   10594851.00000000   19939748.00000000   22690544.00000000   16198972.00000000   10586371.00000000   7972339.000000000   6897378.500000000   4949829.500000000   2729554.500000000   1081048.375000000   333829.8125000000   148138.2812500000   89067.12500000000   55623.10546875000   34995.03906250000   18970.29882812500   126867.7656250000
2007-10-29/05:19:47.680   3162.436523437500   4748.723632812500   4757.571777343750   11121.58886718750   15929.84179687500   35183.07031250000   48200.11718750000   103456.1640625000   208518.2031250000   368650.2812500000   746887.0000000000   1192518.125000000   2211696.000000000   4079100.250000000   6527787.000000000   10835800.00000000   20937950.00000000   23206914.00000000   17528028.00000000   11944465.00000000   8247367.000000000   6897378.500000000   4949829.500000000   2593058.000000000   1013479.187500000   467365.1562500000   172828.2343750000   80970.07812500000   51650.01562500000   38883.38671875000   20867.33203125000   141793.5156250000
2007-10-29/05:19:50.681   3162.436523437500   1582.907592773438   9515.146484375000   15887.99023437500   17522.82812500000   44778.48437500000   44986.76953125000   135786.5156250000   221550.7968750000   381816.7187500000   773562.9375000000   1192518.125000000   1990497.625000000   3852427.500000000   6761020.000000000   11076756.00000000   19939748.00000000   22174206.00000000   18059706.00000000   12487758.00000000   7972339.000000000   6621387.500000000   4949829.500000000   2593058.000000000   1047263.750000000   350521.6250000000   148138.2812500000   72873.03906250000   47676.92578125000   38883.38671875000   9485.144531250000   171645.0937500000
2007-10-29/05:19:53.681   6324.874511718750   4748.723632812500   6343.429199218750   15887.99023437500   11150.88574218750   28786.13476562500   57840.18359375000   116388.2890625000   234583.4062500000   421316.1250000000   666859.7500000000   1246728.000000000   1990497.625000000   3625761.750000000   6061340.500000000   10594851.00000000   20937950.00000000   22174206.00000000   20186722.00000000   11672830.00000000   7422307.000000000   6069429.000000000   4399721.000000000   2115335.750000000   810774.5625000000   333829.8125000000   156368.2656250000   48581.95703125000   39730.75390625000   27218.35156250000   9485.144531250000   141793.5156250000
2007-10-29/05:19:56.682   4743.655273437500   12663.27050781250   6343.429199218750   7943.990722656250   19115.81445312500   35183.07031250000   41773.41796875000   109922.2265625000   169420.5781250000   368650.2812500000   666859.7500000000   1084099.500000000   1879900.750000000   3172449.500000000   5594921.000000000   10353908.00000000   18442660.00000000   21141620.00000000   20186722.00000000   10857974.00000000   7147303.000000000   5241551.500000000   3574617.750000000   1910605.000000000   810774.5625000000   267062.8750000000   131678.3593750000   80970.07812500000   43703.83984375000   31106.69531250000   18970.29882812500   141793.5156250000
2007-10-29/05:19:59.682   4743.655273437500  0.0000000000000000   7929.287597656250   11121.58886718750   23894.77734375000   28786.13476562500   57840.18359375000   84058.01562500000   221550.7968750000   315984.8125000000   640184.1875000000   1029890.812500000   1879900.750000000   3285775.000000000   6294560.000000000   11317720.00000000   17444746.00000000   20625372.00000000   19123152.00000000   10043189.00000000   6322339.000000000   5241551.500000000   3437107.500000000   1705878.750000000   776990.8750000000   267062.8750000000   98758.58593750000   80970.07812500000   35757.67187500000   31106.69531250000   18970.29882812500   126867.7656250000
2007-10-29/05:20:02.683   1581.218139648438   9497.451171875000   6343.429199218750   7943.990722656250   14336.85644531250   25587.66992187500   57840.18359375000   77591.98437500000   130323.1718750000   355483.8750000000   560158.1250000000   1084099.500000000   1769305.625000000   3285775.000000000   6061340.500000000   11076756.00000000   16446948.00000000   22174206.00000000   16996382.00000000   9500038.000000000   6322339.000000000   4965608.500000000   3437107.500000000   1705878.750000000   675640.5625000000   200296.4375000000   139908.3125000000   60727.48828125000   39730.75390625000   34995.03906250000   20867.33203125000   104479.1953125000
2007-10-29/05:20:05.683   6324.875000000000   4748.724121093750   14272.72558593750   6355.192382812500   22301.79101562500   38381.54296875000   48200.12109375000   64659.92968750000   169420.5937500000   381816.7500000000   560158.1875000000   975682.5625000000   1714008.750000000   3059125.750000000   5828128.000000000   10835801.00000000   17444746.00000000   22174208.00000000   16996384.00000000   9771610.000000000   6322339.500000000   5241552.000000000   3437107.750000000   1910605.125000000   844558.4375000000   283754.5937500000   115218.4687500000   80970.08593750000   55623.11328125000   31106.69726562500   26558.43359375000   126867.7734375000
2007-10-29/05:20:08.684   3162.436523437500   3165.815429687500   7929.287597656250   7943.990722656250   22301.78906250000   14393.05273437500   51413.47265625000   71125.95312500000   175936.8281250000   302818.5000000000   533483.0000000000   975682.5000000000   1714008.500000000   3059125.500000000   5361721.500000000   10353908.00000000   16945832.00000000   21657898.00000000   15933184.00000000   9771609.000000000   6322339.000000000   5241551.500000000   3849644.250000000   2320070.750000000   945910.5000000000   317138.0312500000   156368.2656250000   64776.00390625000   35757.67187500000   21385.84179687500   28455.46484375000   141793.5156250000
2007-10-29/05:20:11.685   3162.436523437500   3165.815429687500   9515.146484375000   6355.191894531250   12743.87109375000   28786.13476562500   44986.76953125000   64659.92578125000   162904.3281250000   289652.2187500000   533483.0000000000   975682.5000000000   1769305.625000000   3059125.500000000   5594921.000000000   10353908.00000000   16945832.00000000   21141620.00000000   16730572.00000000   9228474.000000000   7147303.000000000   6345404.000000000   4262199.000000000   2115335.750000000   945910.5000000000   367213.4687500000   148138.2812500000   64776.00390625000   43703.83984375000   25274.18164062500   18970.29882812500   126867.7656250000
2007-10-29/05:20:14.685   7906.094238281250   6331.632324218750   1585.856811523438   14299.18945312500   19115.81445312500   35183.07031250000   35346.72265625000   71125.95312500000   149871.8437500000   302818.5000000000   560158.1250000000   1029890.812500000   1714008.500000000   2832482.500000000   5361721.500000000   9149302.000000000   14950468.00000000   20109154.00000000   15667403.00000000   10043189.00000000   7422307.000000000   6345404.000000000   4674771.500000000   2593058.000000000   1148618.125000000   333829.8125000000   123448.4062500000   72873.03906250000   31784.58984375000   25274.18164062500   11382.17480468750   141793.5156250000
2007-10-29/05:20:17.686   4743.655273437500   6331.632324218750   7929.287597656250   11121.58886718750   20708.80273437500   31984.60156250000   38560.07031250000   77591.98437500000   130323.1718750000   250153.5156250000   506807.9062500000   921474.5625000000   1714008.500000000   3059125.500000000   5594921.000000000   9390209.000000000   15199863.00000000   19592966.00000000   14870108.00000000   10043189.00000000   7697319.000000000   6621387.500000000   4949829.500000000   2593058.000000000   1047263.750000000   300446.2812500000   115218.4609375000   44533.45312500000   27811.50976562500   38883.38671875000   13279.20507812500   156719.2968750000
2007-10-29/05:20:20.686   4743.655273437500   4748.723632812500   4757.571777343750   7943.990722656250   23894.77734375000   25587.66992187500   48200.11718750000   71125.95312500000   143355.6093750000   302818.5000000000   533483.0000000000   921474.5625000000   1658712.000000000   3059125.500000000   5594921.000000000   9631123.000000000   15199863.00000000   19076806.00000000   16198972.00000000   10586371.00000000   7697319.000000000   6345404.000000000   4674771.500000000   2456563.250000000   979694.8125000000   300446.2812500000   139908.3125000000   64776.00390625000   31784.58984375000   31106.69531250000   13279.20507812500   126867.7656250000
2007-10-29/05:20:23.687   7906.094238281250   7914.541503906250   3171.714111328125   19065.59179687500   17522.82812500000   38381.53906250000   48200.11718750000   77591.98437500000   162904.3281250000   315984.8125000000   480132.9375000000   867267.0625000000   1492824.500000000   2945803.000000000   5128529.000000000   8908401.000000000   14451700.00000000   19076806.00000000   16464768.00000000   11401204.00000000   7972339.000000000   6069429.000000000   4399721.000000000   2456563.250000000   912126.3125000000   300446.2812500000   115218.4609375000   64776.00390625000   19865.35546875000   25274.18164062500   24661.39843750000   111942.0468750000
2007-10-29/05:20:26.687  0.0000000000000000   7914.541503906250   12686.86425781250   12710.38867187500   17522.82812500000   41580.01171875000   48200.11718750000   84058.01562500000   136839.3906250000   250153.5156250000   506807.9062500000   975682.5000000000   1603415.750000000   2832482.500000000   5128529.000000000   9149302.000000000   14950468.00000000   19076806.00000000   16996382.00000000   11944465.00000000   7422307.000000000   5793462.000000000   4262199.000000000   2320070.750000000   912126.3125000000   258717.0625000000   115218.4609375000   48581.95703125000   29798.04882812500   19441.67187500000   13279.20507812500   126867.7656250000
2007-10-29/05:20:29.688   3162.436523437500   4748.723632812500   4757.571777343750   9532.790039062500   12743.87109375000   31984.60156250000   70693.61718750000   103456.1640625000   162904.3281250000   368650.2812500000   586833.3750000000   1084099.500000000   1769305.625000000   2945803.000000000   4895343.000000000   9631123.000000000   15449266.00000000   18560678.00000000   16996382.00000000   11672830.00000000   7422307.000000000   5793462.000000000   4399721.000000000   2320070.750000000   776990.8750000000   225333.7968750000   98758.58593750000   72873.03906250000   55623.10546875000   34995.03906250000   15176.23632812500   97016.35156250000
2007-10-29/05:20:32.688   6324.875000000000   3165.815673828125   17444.44531250000   19065.59375000000   22301.79101562500   35183.07421875000   51413.47656250000   129320.4531250000   156388.0937500000   315984.8437500000   613508.8125000000   975682.5625000000   1714008.750000000   3399102.500000000   5594921.500000000   10112974.00000000   15948094.00000000   20625374.00000000   18591414.00000000   11944466.00000000   7422307.500000000   6069429.500000000   4262199.000000000   2047091.750000000   743207.3750000000   200296.4531250000   106988.5312500000   60727.49609375000   39730.75781250000   31106.69726562500   20867.33398437500   126867.7734375000
2007-10-29/05:20:35.689  0.0000000000000000   3165.815429687500   15858.58398437500   6355.191894531250   20708.80273437500   38381.53906250000   70693.61718750000   96990.10937500000   169420.5781250000   289652.2187500000   533483.0000000000   1084099.500000000   1879900.750000000   3512431.000000000   5828127.500000000   10112973.00000000   15449266.00000000   19592966.00000000   18059706.00000000   10857974.00000000   6872307.000000000   5517502.500000000   3849644.250000000   1910605.000000000   675640.5625000000   258717.0625000000   90528.66406250000   64776.00390625000   55623.10546875000   31106.69531250000   30352.50000000000   126867.7656250000
2007-10-29/05:20:38.689   1581.218139648438   1582.907592773438   9515.146484375000   6355.191894531250   14336.85644531250   31984.60156250000   41773.41796875000   77591.98437500000   143355.6093750000   315984.8125000000   560158.1250000000   1029890.812500000   1879900.750000000   3172449.500000000   5594921.000000000   9631123.000000000   14950468.00000000   19076806.00000000   16996382.00000000   10043189.00000000   6597319.000000000   5241551.500000000   3849644.250000000   1910605.000000000   709423.8750000000   283754.5937500000   115218.4609375000   64776.00390625000   35757.67187500000   15553.33398437500   34146.57031250000   141793.5156250000
2007-10-29/05:20:41.690   4743.655273437500   4748.723632812500   6343.429199218750   23831.99804687500   11150.88574218750   25587.66992187500   51413.47265625000   58193.90625000000   117290.7421875000   289652.2187500000   480132.9375000000   975682.5000000000   1769305.625000000   3172449.500000000   5828127.500000000   9390209.000000000   14451700.00000000   20109154.00000000   17528028.00000000   8956919.000000000   6872307.000000000   5517502.500000000   3849644.250000000   2115335.750000000   878342.2500000000   283754.5937500000   123448.4062500000   72873.03906250000   47676.92578125000   19441.67187500000   28455.46484375000   97016.35156250000
2007-10-29/05:20:44.690   3162.436523437500   12663.27050781250   6343.429199218750   11121.58886718750   9557.901367187500   25587.66992187500   51413.47265625000   96990.10937500000   143355.6093750000   276485.9687500000   560158.1250000000   921474.5625000000   1769305.625000000   3285775.000000000   5594921.000000000   10112973.00000000   16446948.00000000   23206914.00000000   16996382.00000000   8413831.000000000   6597319.000000000   5517502.500000000   3574617.750000000   1978848.000000000   878342.2500000000   267062.8750000000   115218.4609375000   36436.44531250000   31784.58984375000   50548.43750000000   24661.39843750000   134330.6406250000
2007-10-29/05:20:47.691  0.0000000000000000   9497.451171875000  0.0000000000000000   9532.790039062500   9557.901367187500   25587.66992187500   57840.18359375000   84058.01562500000   130323.1718750000   315984.8125000000   506807.9062500000   921474.5625000000   1769305.625000000   3059125.500000000   5361721.500000000   11076756.00000000   18442660.00000000   25789204.00000000   13541437.00000000   8142299.000000000   6322339.000000000   5241551.500000000   3299599.250000000   1842362.375000000   743207.3125000000   258717.0625000000   65838.93750000000   64776.00390625000   47676.92578125000   23330.01171875000   20867.33203125000   104479.1953125000
2007-10-29/05:20:50.691   3162.436523437500   6331.632324218750   15858.58398437500   14299.18945312500   25487.76562500000   35183.07031250000   70693.61718750000   84058.01562500000   149871.8437500000   223821.1562500000   480132.9375000000   921474.5625000000   1714008.500000000   2945803.000000000   5828127.500000000   11317720.00000000   19440688.00000000   25272686.00000000   12744327.00000000   8142299.000000000   6322339.000000000   5241551.500000000   3299599.250000000   1910605.000000000   709423.8750000000   242025.4218750000   90528.66406250000   80970.07812500000   51650.01562500000   34995.03906250000   15176.23632812500   89553.51562500000
2007-10-29/05:20:53.692  0.0000000000000000   7914.541503906250   15858.58398437500   6355.191894531250   7964.916503906250   31984.60156250000   44986.76953125000   96990.10937500000   136839.3906250000   236987.3281250000   453458.0625000000   921474.5625000000   1769305.625000000   3172449.500000000   6061340.500000000   11076756.00000000   18442660.00000000   25272686.00000000   14604358.00000000   8413831.000000000   6597319.000000000   5241551.500000000   3437107.500000000   1705878.750000000   675640.5625000000   283754.5937500000   115218.4609375000   80970.07812500000   51650.01562500000   31106.69531250000   34146.57031250000   104479.1953125000
2007-10-29/05:20:56.692   3162.436523437500   7914.541503906250   4757.571777343750   11121.58886718750   14336.85644531250   28786.13476562500   57840.18359375000   77591.98437500000   149871.8437500000   250153.5156250000   506807.9062500000   921474.5625000000   1769305.625000000   3399102.250000000   6761020.000000000   10594851.00000000   18442660.00000000   26305752.00000000   14870108.00000000   8685371.000000000   6322339.000000000   5241551.500000000   3437107.500000000   1774120.250000000   641857.3750000000   250371.2343750000   172828.2343750000   89067.12500000000   63569.29296875000   38883.38671875000   17073.26757812500   104479.1953125000
2007-10-29/05:20:59.693   1581.218261718750   11080.36132812500   12686.86523437500   9532.790039062500   22301.79101562500   22389.20703125000   38560.07031250000   84058.02343750000   162904.3437500000   250153.5312500000   506807.9375000000   921474.6250000000   1714008.750000000   3512431.500000000   6061341.000000000   10835801.00000000   19939748.00000000   26822334.00000000   15135867.00000000   8956919.000000000   6872307.500000000   5517503.000000000   3574618.000000000   1705878.875000000   641857.4375000000   225333.8281250000   148138.2968750000   113358.3203125000   55623.11328125000   38883.39062500000   11382.17578125000   104479.2031250000
2007-10-29/05:21:02.693   7906.094238281250   6331.632324218750   15858.58398437500   9532.790039062500   28673.74218750000   17591.51367187500   38560.07031250000   71125.95312500000   156388.0781250000   276485.9687500000   506807.9062500000   867267.0625000000   1603415.750000000   3285775.000000000   6061340.500000000   10112973.00000000   18941660.00000000   28888944.00000000   16730572.00000000   8685371.000000000   6872307.000000000   5517502.500000000   3849644.250000000   1705878.750000000   608074.3125000000   216988.0156250000   181058.2343750000   113358.3125000000   39730.75390625000   27218.35156250000   20867.33203125000   126867.7656250000
2007-10-29/05:21:05.694   6324.874511718750   7914.541503906250   9515.146484375000   6355.191894531250   9557.901367187500   25587.66992187500   51413.47265625000   90524.06250000000   136839.3906250000   223821.1562500000   480132.9375000000   921474.5625000000   1658712.000000000   3172449.500000000   5828127.500000000   10594851.00000000   19440688.00000000   26305752.00000000   14072882.00000000   8413831.000000000   6322339.000000000   5517502.500000000   3712130.000000000   1705878.750000000   608074.3125000000   283754.5937500000   181058.2343750000   89067.12500000000   43703.83984375000   29162.52343750000   26558.43164062500   119404.9062500000
2007-10-29/05:21:08.694   6324.874511718750   6331.632324218750   7929.287597656250   6355.191894531250   14336.85644531250   38381.53906250000   57840.18359375000   90524.06250000000   162904.3281250000   329151.1562500000   533483.0000000000   975682.5000000000   1658712.000000000   3059125.500000000   5828127.500000000   11076756.00000000   21437096.00000000   22690544.00000000   14338616.00000000   9228474.000000000   7147303.000000000   6069429.000000000   4399721.000000000   1978848.000000000   675640.5625000000   300446.2812500000   156368.2656250000   105261.2421875000   47676.92578125000   38883.38671875000   24661.39843750000   134330.6406250000
2007-10-29/05:21:11.695   11068.53417968750   7914.541503906250   4757.571777343750   7943.990722656250   25487.76562500000   22389.20703125000   32133.37695312500   103456.1640625000   149871.8437500000   302818.5000000000   586833.3750000000   1084099.500000000   1879900.750000000   3625761.750000000   6994260.500000000   11317720.00000000   19939748.00000000   22690544.00000000   16464768.00000000   10314776.00000000   7697319.000000000   7173378.000000000   4674771.500000000   2320070.750000000   810774.5625000000   350521.6250000000   181058.2343750000   80970.07812500000   63569.29296875000   21385.84179687500   20867.33203125000   126867.7656250000
2007-10-29/05:21:14.695   4743.655273437500   7914.541503906250   9515.146484375000   9532.790039062500   17522.82812500000   35183.07031250000   77120.35156250000   96990.10937500000   162904.3281250000   302818.5000000000   560158.1250000000   1029890.812500000   1990497.625000000   3852427.500000000   6994260.500000000   11317720.00000000   19939748.00000000   23723312.00000000   16464768.00000000   10586371.00000000   8247367.000000000   7449385.000000000   4949829.500000000   2320070.750000000   776990.8750000000   300446.2812500000   164598.2500000000   105261.2421875000   43703.83984375000   34995.03906250000   45528.79296875000   164182.1875000000
2007-10-29/05:21:17.696   4743.655273437500   3165.815429687500   9515.146484375000   11121.58886718750   23894.77734375000   31984.60156250000   35346.72265625000   109922.2265625000   162904.3281250000   302818.5000000000   586833.3750000000   1138308.625000000   1990497.625000000   3625761.750000000   6527787.000000000   10835800.00000000   19440688.00000000   20625372.00000000   15401630.00000000   10586371.00000000   8247367.000000000   7449385.000000000   4949829.500000000   2320070.750000000   945910.5000000000   300446.2812500000   156368.2656250000   89067.12500000000   79461.68750000000   58325.14843750000   13279.20507812500   164182.1875000000
2007-10-29/05:21:20.696   4743.655761718750   6331.632812500000   6343.430175781250   14299.19042968750   19115.81640625000   31984.60351562500   57840.18750000000   103456.1718750000   156388.0937500000   329151.1562500000   640184.2500000000   1029890.875000000   1990497.750000000   3625762.000000000   6294560.500000000   10835801.00000000   20937952.00000000   22174208.00000000   15667404.00000000   10043190.00000000   7697319.500000000   6897379.000000000   4399721.500000000   2183580.250000000   776990.9375000000   383905.3750000000   172828.2500000000   80970.08593750000   71515.49218750000   42771.73828125000   34146.57421875000   126867.7734375000
2007-10-29/05:21:23.697   6324.874511718750   7914.541503906250   3171.714111328125   15887.99023437500   14336.85644531250   31984.60156250000   51413.47265625000   84058.01562500000   149871.8437500000   289652.2187500000   560158.1250000000   1029890.812500000   1769305.625000000   3512431.000000000   6294560.000000000   11317720.00000000   22435474.00000000   22174206.00000000   14870108.00000000   9771609.000000000   7422307.000000000   6345404.000000000   4399721.000000000   1910605.000000000   810774.5625000000   417289.1562500000   213978.2968750000   113358.3125000000   63569.29296875000   54436.79296875000   30352.50000000000   141793.5156250000
2007-10-29/05:21:26.697   1581.218139648438   4748.723632812500   7929.287597656250   6355.191894531250   12743.87109375000   38381.53906250000   28920.03125000000   84058.01562500000   110774.5390625000   289652.2187500000   560158.1250000000   975682.5000000000   1714008.500000000   3399102.250000000   6294560.000000000   12522641.00000000   25431302.00000000   22174206.00000000   14338616.00000000   9228474.000000000   7422307.000000000   6345404.000000000   4262199.000000000   2183580.250000000   945910.5000000000   433981.1250000000   238668.4375000000   153843.7812500000   95354.11718750000   85543.68750000000   56911.02734375000   194033.8437500000
2007-10-29/05:21:29.698   1581.218139648438  0.0000000000000000   9515.146484375000   4766.393066406250   14336.85644531250   35183.07031250000   48200.11718750000   116388.2890625000   156388.0781250000   223821.1562500000   506807.9062500000   921474.5625000000   1879900.750000000   3625761.750000000   6294560.000000000   15897352.00000000   26430144.00000000   19076806.00000000   13010023.00000000   9228474.000000000   7147303.000000000   6345404.000000000   4124678.500000000   2115335.750000000   1047263.750000000   534133.5000000000   238668.4375000000   170038.0156250000   95354.11718750000   77766.95312500000   49322.86718750000   156719.2968750000
2007-10-29/05:21:32.698   3162.436523437500   3165.815429687500  0.0000000000000000   9532.790039062500   7964.916503906250   22389.20703125000   35346.72265625000   84058.01562500000   149871.8437500000   276485.9687500000   666859.7500000000   1084099.500000000   2101096.000000000   3625761.750000000   6761020.000000000   17826374.00000000   24931924.00000000   18044580.00000000   13807156.00000000   9228474.000000000   7422307.000000000   6621387.500000000   4674771.500000000   2320070.750000000   1148618.125000000   667671.7500000000   329199.4687500000   186232.2812500000   111246.5703125000   85543.68750000000   56911.02734375000   134330.6406250000
2007-10-29/05:21:35.699   1581.218139648438  0.0000000000000000   12686.86425781250   6355.191894531250   9557.901367187500   44778.48437500000   28920.03125000000   109922.2265625000   136839.3906250000   289652.2187500000   506807.9062500000   1029890.812500000   1990497.625000000   3399102.250000000   6527787.000000000   16861806.00000000   24432576.00000000   20109154.00000000   15933184.00000000   9500038.000000000   7697319.000000000   6621387.500000000   4124678.500000000   2183580.250000000   1081048.375000000   567517.8750000000   296279.0000000000   178135.1406250000   135085.2968750000   69990.22656250000   41734.71484375000   149256.4062500000
2007-10-29/05:21:38.699   4743.655273437500   7914.541503906250   11101.00488281250   6355.191894531250   15929.84179687500   25587.66992187500   70693.61718750000   77591.98437500000   130323.1718750000   302818.5000000000   586833.3750000000   1084099.500000000   2101096.000000000   3625761.750000000   7460761.000000000   17826374.00000000   22934706.00000000   20109154.00000000   16464768.00000000   8956919.000000000   6597319.000000000   5517502.500000000   3849644.250000000   2047091.625000000   1216188.250000000   534133.5000000000   312739.2187500000   178135.1406250000   111246.5703125000   58325.14843750000   41734.71484375000   164182.1875000000
2007-10-29/05:21:41.700  0.0000000000000000   4748.723632812500   4757.571777343750   7943.990722656250   19115.81445312500   35183.07031250000   20886.67773437500   90524.06250000000   143355.6093750000   263319.7187500000   560158.1250000000   1029890.812500000   1990497.625000000   3625761.750000000   7460761.000000000   17826374.00000000   21936270.00000000   20109154.00000000   14338616.00000000   7599258.500000000   5772403.000000000   4965608.500000000   3437107.500000000   1978848.000000000   1081048.375000000   734441.5625000000   312739.2187500000   186232.2812500000   103300.3359375000   69990.22656250000   49322.86718750000   156719.2968750000
2007-10-29/05:21:44.700   3162.436523437500   6331.632324218750   6343.429199218750   6355.191894531250   22301.78906250000   28786.13476562500   57840.18359375000   77591.98437500000   149871.8437500000   315984.8125000000   613508.7500000000   1029890.812500000   1990497.625000000   3625761.750000000   7227507.000000000   14933009.00000000   18941660.00000000   15206575.00000000   9556581.000000000   7056249.500000000   5772403.000000000   4689673.000000000   3162093.000000000   1842362.375000000   1081048.375000000   567517.8750000000   263358.6250000000   226718.0625000000   111246.5703125000   69990.22656250000   45528.79296875000   156719.2968750000
2007-10-29/05:21:47.701   4743.655761718750   11080.36132812500   7929.288085937500   12710.39062500000   15929.84375000000   35183.07421875000   64266.90234375000   96990.11718750000   188969.3750000000   329151.1562500000   613508.8125000000   1246728.125000000   1990497.750000000   4532465.500000000   8627131.000000000   17344078.00000000   17943690.00000000   11595879.00000000   7963124.500000000   6513272.500000000   5497447.000000000   4413746.500000000   3024589.000000000   1774120.500000000   1148618.125000000   567517.9375000000   345659.7812500000   218620.9062500000   143031.5781250000   77766.95312500000   60705.11328125000   149256.4062500000
2007-10-29/05:21:50.701   3162.436523437500   11080.36035156250   9515.146484375000   15887.99023437500   22301.78906250000   38381.53906250000   51413.47265625000   109922.2265625000   175936.8281250000   355483.8750000000   746887.0000000000   1300938.250000000   2101096.000000000   3399102.250000000   7227507.000000000   16379565.00000000   12456915.00000000   8502163.000000000   6900973.500000000   5698865.000000000   4672626.500000000   3999870.250000000   2749586.250000000   1774120.250000000   1081048.375000000   600902.3750000000   345659.7500000000   234815.2500000000   143031.5625000000   85543.68750000000   49322.86718750000   164182.1875000000
2007-10-29/05:21:53.702   1581.218139648438   3165.815429687500   3171.714111328125   4766.393066406250   22301.78906250000   44778.48437500000   51413.47265625000   96990.10937500000   169420.5781250000   381816.7187500000   666859.7500000000   1300938.250000000   2101096.000000000   3625761.750000000   7927288.500000000   18308700.00000000   13952960.00000000   7728903.000000000   7166499.500000000   6784757.000000000   5772403.000000000   4689673.000000000   3299599.250000000   1910605.000000000   979694.8125000000   534133.5000000000   296279.0000000000   202426.5625000000   150977.8281250000   77766.95312500000   56911.02734375000   171645.0937500000
2007-10-29/05:21:56.702   3162.436523437500   6331.632324218750   9515.146484375000   11121.58886718750   15929.84179687500   28786.13476562500   51413.47265625000   90524.06250000000   182453.0937500000   381816.7187500000   666859.7500000000   1192518.125000000   2211696.000000000   4305779.500000000   9093726.000000000   15415166.00000000   13952960.00000000   10822348.00000000   8228680.500000000   6784757.000000000   6322339.000000000   4689673.000000000   3299599.250000000   1910605.000000000   1081048.375000000   634287.0000000000   312739.2187500000   202426.5625000000   127139.0468750000   93320.42187500000   68293.28125000000   126867.7656250000
2007-10-29/05:21:59.703   3162.436523437500   7914.541503906250   1585.856811523438   15887.99023437500   22301.78906250000   38381.53906250000   57840.18359375000   90524.06250000000   182453.0937500000   342317.5000000000   666859.7500000000   1138308.625000000   2211696.000000000   3852427.500000000   8860425.000000000   16379565.00000000   14701080.00000000   11338027.00000000   9556581.000000000   7870775.000000000   6872307.000000000   5241551.500000000   3712130.000000000   2183580.250000000   1216188.250000000   600902.3750000000   345659.7500000000   234815.2500000000   119192.8046875000   93320.42187500000   45528.79296875000   156719.2968750000
2007-10-29/05:22:02.703   4743.655273437500   12663.27050781250   6343.429199218750   19065.59179687500   28673.74218750000   23988.43750000000   57840.18359375000   96990.10937500000   195485.6406250000   329151.1562500000   560158.1250000000   1029890.812500000   1990497.625000000   3852427.500000000   8160562.500000000   15897352.00000000   13703601.00000000   11853736.00000000   10884673.00000000   8685371.000000000   7147303.000000000   5241551.500000000   3437107.500000000   1978848.000000000   1081048.375000000   534133.5000000000   345659.7500000000   178135.1406250000   166870.3750000000   93320.42187500000   45528.79296875000   111942.0468750000
2007-10-29/05:22:05.704  0.0000000000000000   7914.541503906250   9515.146484375000   14299.18945312500   12743.87109375000   25587.66992187500   57840.18359375000   77591.98437500000   143355.6093750000   315984.8125000000   613508.7500000000   1029890.812500000   1879900.750000000   3852427.500000000   8860425.000000000   13727737.00000000   12955568.00000000   12627356.00000000   10619039.00000000   8413831.000000000   6872307.000000000   4965608.500000000   3437107.500000000   2047091.625000000   1047263.750000000   534133.5000000000   279818.7812500000   218620.8906250000   127139.0468750000   116650.6875000000   45528.79296875000   149256.4062500000
2007-10-29/05:22:08.704   9487.314453125000   6331.632324218750   11101.00488281250   9532.790039062500   15929.84179687500   28786.13476562500   44986.76953125000   77591.98437500000   149871.8437500000   302818.5000000000   480132.9375000000   867267.0625000000   1714008.500000000   3399102.250000000   7927288.500000000   14209825.00000000   14451700.00000000   13916872.00000000   11947286.00000000   9228474.000000000   7422307.000000000   5241551.500000000   3574617.750000000   2047091.625000000   979694.8125000000   450673.1250000000   329199.4687500000   210523.7343750000   119192.8046875000   124427.4609375000   68293.28125000000   156719.2968750000
2007-10-29/05:22:11.705   4743.655273437500   6331.632324218750   3171.714111328125   15887.99023437500   20708.80273437500   22389.20703125000   51413.47265625000   96990.10937500000   156388.0781250000   315984.8125000000   666859.7500000000   1246728.000000000   2101096.000000000   4079100.250000000   8627131.000000000   14691941.00000000   17943688.00000000   15980486.00000000   12212959.00000000   8956919.000000000   7147303.000000000   5241551.500000000   3437107.500000000   1842362.375000000   945910.5000000000   517441.3750000000   296279.0000000000   234815.2500000000   127139.0468750000   116650.6875000000   68293.28125000000   164182.1875000000
2007-10-29/05:22:14.705   6324.875000000000   3165.815673828125   6343.430175781250   11121.58984375000   23894.77929687500   31984.60351562500   44986.76953125000   122854.3750000000   136839.4062500000   368650.3125000000   640184.2500000000   1246728.125000000   1990497.750000000   3852428.000000000   7460761.500000000   13486705.00000000   18941660.00000000   16496466.00000000   11150316.00000000   8685372.000000000   7147303.500000000   5793462.500000000   3712130.250000000   1910605.125000000   979694.8750000000   534133.5625000000   329199.5000000000   202426.5937500000   143031.5781250000   69990.22656250000   56911.03125000000   201496.7968750000
2007-10-29/05:22:17.706   1581.218139648438   4748.723632812500   9515.146484375000   9532.790039062500   11150.88574218750   31984.60156250000   64266.89843750000   84058.01562500000   188969.3593750000   315984.8125000000   693535.4375000000   1192518.125000000   1990497.625000000   3852427.500000000   7227507.000000000   12763646.00000000   20937950.00000000   17012474.00000000   11150315.00000000   9228474.000000000   7697319.000000000   5793462.000000000   3712130.000000000   1910605.000000000   945910.5000000000   567517.8750000000   378580.4375000000   242912.4375000000   158924.0937500000   124427.4609375000   75881.45312500000   141793.5156250000
2007-10-29/05:22:20.707   6324.874511718750   7914.541503906250   4757.571777343750   14299.18945312500   14336.85644531250   35183.07031250000   48200.11718750000   109922.2265625000   149871.8437500000   408149.6250000000   613508.7500000000   1084099.500000000   1990497.625000000   3852427.500000000   6761020.000000000   12522641.00000000   22934706.00000000   15980486.00000000   10619039.00000000   8685371.000000000   7697319.000000000   5517502.500000000   3437107.500000000   1978848.000000000   979694.8125000000   534133.5000000000   362120.0937500000   202426.5625000000   143031.5625000000   85543.68750000000   60705.10937500000   156719.2968750000
2007-10-29/05:22:23.707   11068.53417968750   12663.27050781250   11101.00488281250   7943.990722656250   17522.82812500000   28786.13476562500   57840.18359375000   96990.10937500000   188969.3593750000   381816.7187500000   640184.1875000000   1246728.000000000   2101096.000000000   3852427.500000000   6994260.500000000   13245678.00000000   22435474.00000000   18560678.00000000   12212959.00000000   9500038.000000000   7972339.000000000   5517502.500000000   3712130.000000000   1910605.000000000   1047263.750000000   567517.8750000000   329199.4687500000   202426.5625000000   143031.5625000000   69990.22656250000   56911.02734375000   171645.0937500000
2007-10-29/05:22:26.708   4743.655273437500  0.0000000000000000   6343.429199218750   7943.990722656250   25487.76562500000   38381.53906250000   51413.47265625000   96990.10937500000   195485.6406250000   381816.7187500000   746887.0000000000   1246728.000000000   2211696.000000000   3852427.500000000   7227507.000000000   12281643.00000000   20937950.00000000   17012474.00000000   12212959.00000000   9228474.000000000   7697319.000000000   5793462.000000000   3574617.750000000   1978848.000000000   945910.5000000000   500749.2812500000   279818.7812500000   170038.0156250000   119192.8046875000   58325.14843750000   37940.64062500000   141793.5156250000
2007-10-29/05:22:29.708   9487.314453125000   4748.723632812500   7929.287597656250   15887.99023437500   28673.74218750000   47976.95703125000   83547.07812500000   103456.1640625000   221550.7968750000   421316.1250000000   773562.9375000000   1300938.250000000   2211696.000000000   3852427.500000000   7460761.000000000   13004659.00000000   19440688.00000000   14948619.00000000   11947286.00000000   10314776.00000000   8247367.000000000   5517502.500000000   3574617.750000000   1910605.000000000   912126.3125000000   450673.1250000000   279818.7812500000   178135.1406250000   119192.8046875000   93320.42187500000   41734.71484375000   141793.5156250000
2007-10-29/05:22:32.709   7906.094238281250   1582.907592773438   11101.00488281250   9532.790039062500   20708.80273437500   38381.53906250000   83547.07812500000   122854.3593750000   175936.8281250000   394983.1562500000   773562.9375000000   1300938.250000000   2211696.000000000   3852427.500000000   7694021.000000000   13004659.00000000   17444746.00000000   15464538.00000000   11681621.00000000   9771609.000000000   7697319.000000000   5793462.000000000   3712130.000000000   2047091.625000000   912126.3125000000   433981.1250000000   230438.3750000000   170038.0156250000   87407.89843750000   77766.95312500000   60705.10937500000   156719.2968750000
2007-10-29/05:22:35.709   6324.874511718750   11080.36035156250   9515.146484375000   12710.38867187500   19115.81445312500   38381.53906250000   64266.89843750000   109922.2265625000   221550.7968750000   368650.2812500000   666859.7500000000   1246728.000000000   2211696.000000000   4079100.250000000   7694021.000000000   13245678.00000000   16446948.00000000   15206575.00000000   12478639.00000000   9228474.000000000   6597319.000000000   4965608.500000000   3162093.000000000   1842362.375000000   878342.2500000000   467365.1562500000   246898.4843750000   145746.6718750000   135085.2968750000   69990.22656250000   75881.45312500000   164182.1875000000
2007-10-29/05:22:38.710   7906.094238281250   6331.632324218750   11101.00488281250   11121.58886718750   28673.74218750000   25587.66992187500   64266.89843750000   109922.2265625000   188969.3593750000   355483.8750000000   746887.0000000000   1246728.000000000   2101096.000000000   3852427.500000000   7227507.000000000   13486704.00000000   15948092.00000000   12885244.00000000   9556581.000000000   8413831.000000000   6047367.000000000   4413746.000000000   2749586.250000000   1637637.625000000   810774.5625000000   450673.1250000000   255128.5468750000   161940.8906250000   158924.0937500000   116650.6875000000   53116.94531250000   156719.2968750000
2007-10-29/05:22:41.710   7906.094726562500   7914.541992187500   4757.571777343750   17476.79296875000   23894.77929687500   31984.60351562500   48200.12109375000   116388.2968750000   221550.8125000000   394983.1875000000   720211.1875000000   1246728.125000000   2101096.250000000   4079100.500000000   7460761.500000000   13486705.00000000   15948094.00000000   11853737.00000000   9290986.000000000   8142299.500000000   5772403.500000000   3999870.500000000   2612088.250000000   1501157.125000000   776990.9375000000   433981.1562500000   312739.2500000000   210523.7500000000   143031.5781250000   77766.95312500000   53116.95312500000   141793.5312500000
2007-10-29/05:22:44.711   6324.874511718750   6331.632324218750   7929.287597656250   14299.18945312500   15929.84179687500   25587.66992187500   64266.89843750000   96990.10937500000   221550.7968750000   421316.1250000000   666859.7500000000   1138308.625000000   2101096.000000000   3625761.750000000   6994260.500000000   13004659.00000000   14451700.00000000   10564520.00000000   9290985.000000000   8142299.000000000   5772403.000000000   4413746.000000000   3024588.750000000   1501157.000000000   878342.2500000000   534133.5000000000   279818.7812500000   234815.2500000000   174816.6718750000   124427.4609375000   68293.28125000000   111942.0468750000
2007-10-29/05:22:47.711   4743.655273437500   6331.632324218750   6343.429199218750   15887.99023437500   23894.77734375000   35183.07031250000   64266.89843750000   103456.1640625000   188969.3593750000   342317.5000000000   640184.1875000000   1029890.812500000   1990497.625000000   3625761.750000000   6761020.000000000   12040651.00000000   12706238.00000000   10306699.00000000   9556581.000000000   8685371.000000000   6322339.000000000   4689673.000000000   3162093.000000000   1637637.625000000   878342.2500000000   433981.1250000000   197518.2500000000   178135.1406250000   158924.0937500000   116650.6875000000   56911.02734375000   171645.0937500000
2007-10-29/05:22:50.712   3162.436523437500   7914.541503906250   4757.571777343750   19065.59179687500   20708.80273437500   41580.01171875000   64266.89843750000   103456.1640625000   208518.2031250000   408149.6250000000   613508.7500000000   1192518.125000000   1879900.750000000   3285775.000000000   6061340.500000000   11799667.00000000   10711859.00000000   10822348.00000000   10087795.00000000   8685371.000000000   6047367.000000000   4413746.000000000   2887086.500000000   1432917.375000000   844558.3750000000   433981.1250000000   230438.3750000000   161940.8906250000   158924.0937500000   93320.42187500000   75881.45312500000   134330.6406250000
2007-10-29/05:22:53.712   7906.094238281250   7914.541503906250   17444.44531250000   12710.38867187500   25487.76562500000   38381.53906250000   70693.61718750000   116388.2890625000   234583.4062500000   394983.1562500000   773562.9375000000   1192518.125000000   2101096.000000000   3625761.750000000   6294560.000000000   11076756.00000000   13204905.00000000   13916872.00000000   12744327.00000000   10314776.00000000   7697319.000000000   5517502.500000000   3849644.250000000   1842362.375000000   979694.8125000000   367213.4687500000   255128.5468750000   170038.0156250000   127139.0468750000   93320.42187500000   49322.86718750000   126867.7656250000
2007-10-29/05:22:56.713   9487.314453125000   7914.541503906250   9515.146484375000   7943.990722656250   31859.72070312500   35183.07031250000   89973.82031250000   109922.2265625000   208518.2031250000   408149.6250000000   693535.4375000000   1138308.625000000   1879900.750000000   3399102.250000000   6061340.500000000   12281643.00000000   15698675.00000000   15980486.00000000   14338616.00000000   10586371.00000000   7697319.000000000   5793462.000000000   3712130.000000000   1910605.000000000   878342.2500000000   383905.3437500000   263358.6250000000   161940.8906250000   143031.5625000000   69990.22656250000   49322.86718750000   149256.4062500000
2007-10-29/05:22:59.713  0.0000000000000000   12663.27050781250   11101.00488281250   14299.18945312500   19115.81445312500   31984.60156250000   64266.89843750000   109922.2265625000   202001.9218750000   394983.1562500000   666859.7500000000   1084099.500000000   1879900.750000000   3399102.250000000   6294560.000000000   12281643.00000000   15698675.00000000   17528512.00000000   15667403.00000000   11129585.00000000   7697319.000000000   5517502.500000000   3712130.000000000   1910605.000000000   844558.3750000000   450673.1250000000   263358.6250000000   161940.8906250000   103300.3359375000   85543.68750000000   83469.64062500000   156719.2968750000
2007-10-29/05:23:02.714   1581.218261718750   4748.724121093750   7929.288085937500   7943.991210937500   25487.76757812500   25587.67187500000   51413.47656250000   84058.02343750000   175936.8437500000   381816.7500000000   640184.2500000000   1138308.750000000   1990497.750000000   3399102.500000000   6294560.500000000   11317720.00000000   15948094.00000000   18560680.00000000   16730573.00000000   10043190.00000000   7147303.500000000   5241552.000000000   3299599.500000000   1705878.875000000   743207.3750000000   300446.3125000000   230438.4062500000   178135.1562500000   127139.0625000000   85543.68750000000   49322.87109375000   134330.6406250000
2007-10-29/05:23:05.714  0.0000000000000000   3165.815429687500   9515.146484375000   12710.38867187500   20708.80273437500   22389.20703125000   48200.11718750000   103456.1640625000   169420.5781250000   421316.1250000000   720211.1250000000   1246728.000000000   2101096.000000000   3399102.250000000   5828127.500000000   11558690.00000000   16446948.00000000   18560678.00000000   15401630.00000000   9500038.000000000   6322339.000000000   4965608.500000000   3162093.000000000   1569397.000000000   675640.5625000000   333829.8125000000   213978.2968750000   178135.1406250000   95354.11718750000   85543.68750000000   49322.86718750000   126867.7656250000
2007-10-29/05:23:08.715   4743.655273437500   11080.36035156250   6343.429199218750   20654.39453125000   20708.80273437500   47976.95703125000   83547.07812500000   109922.2265625000   208518.2031250000   381816.7187500000   720211.1250000000   1192518.125000000   1990497.625000000   3512431.000000000   6061340.500000000   10594851.00000000   15449266.00000000   18044580.00000000   14870108.00000000   7870775.000000000   6047367.000000000   4965608.500000000   3024588.750000000   1637637.625000000   608074.3125000000   317138.0312500000   222208.3437500000   178135.1406250000   135085.2968750000   101097.1718750000   34146.57031250000   104479.1953125000
2007-10-29/05:23:11.715   6324.874511718750   9497.451171875000   7929.287597656250   15887.99023437500   23894.77734375000   35183.07031250000   77120.35156250000   103456.1640625000   202001.9218750000   342317.5000000000   693535.4375000000   1138308.625000000   1990497.625000000   3285775.000000000   6061340.500000000   10353908.00000000   14451700.00000000   17012474.00000000   14338616.00000000   8685371.000000000   6597319.000000000   4965608.500000000   3162093.000000000   1705878.750000000   743207.3125000000   367213.4687500000   263358.6250000000   153843.7812500000   103300.3359375000   77766.95312500000   49322.86718750000   134330.6406250000
2007-10-29/05:23:14.716   3162.436523437500   11080.36035156250   12686.86425781250   11121.58886718750   28673.74218750000   51175.43359375000   77120.35156250000   96990.10937500000   208518.2031250000   394983.1562500000   666859.7500000000   1246728.000000000   2101096.000000000   3625761.750000000   6294560.000000000   10353908.00000000   14701080.00000000   16238472.00000000   13275726.00000000   8413831.000000000   5772403.000000000   4413746.000000000   2887086.500000000   1774120.250000000   810774.5625000000   400597.2500000000   197518.2500000000   186232.2812500000   95354.11718750000   62213.50390625000   53116.94531250000   126867.7656250000
2007-10-29/05:23:17.716   4743.655273437500   6331.632324218750   7929.287597656250   12710.38867187500   22301.78906250000   28786.13476562500   89973.82031250000   122854.3593750000   195485.6406250000   421316.1250000000   746887.0000000000   1246728.000000000   2322297.750000000   3852427.500000000   6527787.000000000   10594851.00000000   14202326.00000000   18044580.00000000   13010023.00000000   7599258.500000000   6047367.000000000   4689673.000000000   3024588.750000000   1637637.625000000   709423.8750000000   367213.4687500000   197518.2500000000   137649.5625000000   103300.3359375000   58325.14843750000   45528.79296875000   141793.5156250000
2007-10-29/05:23:20.717   12649.75488281250   9497.451171875000   7929.287597656250   6355.191894531250   19115.81445312500   44778.48437500000   70693.61718750000   122854.3593750000   234583.4062500000   394983.1562500000   720211.1250000000   1300938.250000000   2211696.000000000   3852427.500000000   6994260.500000000   10112973.00000000   12706238.00000000   16496465.00000000   11150315.00000000   7599258.500000000   6047367.000000000   4689673.000000000   3024588.750000000   1637637.625000000   709423.8750000000   350521.6250000000   255128.5468750000   137649.5625000000   127139.0468750000   77766.95312500000   45528.79296875000   104479.1953125000
2007-10-29/05:23:23.717   3162.436523437500   9497.451171875000   4757.571777343750   15887.99023437500   25487.76562500000   44778.48437500000   77120.35156250000   122854.3593750000   208518.2031250000   473982.3750000000   773562.9375000000   1409360.000000000   2432901.000000000   4305779.500000000   7227507.000000000   10112973.00000000   12706238.00000000   17528512.00000000   12212959.00000000   7327750.000000000   6322339.000000000   5241551.500000000   3299599.250000000   1569397.000000000   675640.5625000000   367213.4687500000   197518.2500000000   129552.4765625000   95354.11718750000   69990.22656250000   41734.71484375000   111942.0468750000
2007-10-29/05:23:26.718   9487.314453125000   6331.632324218750   7929.287597656250   9532.790039062500   28673.74218750000   25587.66992187500   70693.61718750000   122854.3593750000   234583.4062500000   473982.3750000000   773562.9375000000   1571995.625000000   2654112.250000000   4759157.500000000   7460761.000000000   9631123.000000000   13703601.00000000   13401043.00000000   8228680.500000000   6513272.000000000   5497447.000000000   4413746.000000000   3162093.000000000   1705878.750000000   709423.8750000000   350521.6250000000   238668.4375000000   170038.0156250000   71515.49218750000   34995.03906250000   37940.64062500000   119404.9062500000
2007-10-29/05:23:29.718   4743.655761718750   9497.451171875000   1585.856933593750   12710.39062500000   20708.80273437500   47976.96093750000   57840.18750000000   148718.7187500000   247616.0625000000   473982.4062500000   853591.3750000000   1517783.500000000   2543506.000000000   4759157.500000000   7460761.500000000   9149302.000000000   12955569.00000000   10564521.00000000   7963124.500000000   6241795.500000000   5222499.000000000   4689673.500000000   3162093.250000000   1705878.875000000   810774.6250000000   383905.3750000000   263358.6562500000   137649.5781250000   87407.90625000000   46660.08984375000   30352.50195312500   82090.68750000000
2007-10-29/05:23:32.719   4743.655273437500   6331.632324218750   7929.287597656250   19065.59179687500   28673.74218750000   38381.53906250000   77120.35156250000   142252.6093750000   247616.0468750000   473982.3750000000   826915.1250000000   1463571.500000000   2543506.000000000   4759157.500000000   7227507.000000000   8908401.000000000   12706238.00000000   11595878.00000000   8759818.000000000   6784757.000000000   5497447.000000000   4689673.000000000   3024588.750000000   1569397.000000000   912126.3125000000   417289.1562500000   213978.2968750000   129552.4765625000   95354.11718750000   46660.08593750000   18970.29882812500   104479.1953125000
2007-10-29/05:23:35.719   6324.874511718750   12663.27050781250   11101.00488281250   7943.990722656250   14336.85644531250   35183.07031250000   64266.89843750000   109922.2265625000   188969.3593750000   421316.1250000000   800239.0000000000   1463571.500000000   2543506.000000000   4759157.500000000   6294560.000000000   9149302.000000000   12955568.00000000   10822348.00000000   9290985.000000000   7056249.500000000   5497447.000000000   4413746.000000000   3024588.750000000   1569397.000000000   743207.3125000000   417289.1562500000   222208.3437500000   161940.8906250000   79461.68750000000   62213.50390625000   56911.02734375000   119404.9062500000
2007-10-29/05:23:38.720  0.0000000000000000   4748.723632812500   11101.00488281250   12710.38867187500   23894.77734375000   47976.95703125000   70693.61718750000   109922.2265625000   182453.0937500000   421316.1250000000   800239.0000000000   1463571.500000000   2543506.000000000   4532465.000000000   6761020.000000000   9872045.000000000   12955568.00000000   12111602.00000000   10884673.00000000   7056249.500000000   5772403.000000000   4413746.000000000   3024588.750000000   1774120.250000000   912126.3125000000   450673.1250000000   230438.3750000000   121455.3906250000   79461.68750000000   62213.50390625000   20867.33203125000   82090.68750000000
2007-10-29/05:23:41.720   12649.75488281250   7914.541503906250   22202.02734375000   9532.790039062500   20708.80273437500   47976.95703125000   70693.61718750000   122854.3593750000   234583.4062500000   368650.2812500000   906944.0625000000   1463571.500000000   2543506.000000000   4532465.000000000   7227507.000000000   10112973.00000000   13204905.00000000   13401043.00000000   11681621.00000000   7056249.500000000   5497447.000000000   4413746.000000000   3162093.000000000   1705878.750000000   844558.3750000000   417289.1562500000   238668.4375000000   137649.5625000000   103300.3359375000   58325.14843750000   37940.64062500000   97016.35156250000
2007-10-29/05:23:44.721   3162.436523437500   3165.815429687500   7929.287597656250   9532.790039062500   14336.85644531250   51175.43359375000   77120.35156250000   96990.10937500000   208518.2031250000   408149.6250000000   853591.3125000000   1355149.000000000   2543506.000000000   4079100.250000000   6527787.000000000   9149302.000000000   10462594.00000000   11080184.00000000   9822184.000000000   6513272.000000000   5497447.000000000   4413746.000000000   3162093.000000000   1978848.000000000   945910.5000000000   484057.1875000000   255128.5468750000   129552.4765625000   79461.68750000000   62213.50390625000   30352.50000000000   104479.1953125000
2007-10-29/05:23:47.721   1581.218139648438   4748.723632812500   22202.02734375000   12710.38867187500   31859.72070312500   31984.60156250000   57840.18359375000   148718.7031250000   234583.4062500000   421316.1250000000   693535.4375000000   1138308.625000000   1990497.625000000   3625761.750000000   6527787.000000000   8667508.000000000   9714843.000000000   10306699.00000000   7963124.000000000   5970326.000000000   5222498.500000000   4689673.000000000   3299599.250000000   1842362.375000000   979694.8125000000   484057.1875000000   255128.5468750000   170038.0156250000   63569.29296875000   38883.38671875000   20867.33203125000   104479.1953125000
2007-10-29/05:23:50.722   11068.53417968750   17412.00390625000   11101.00488281250   12710.38867187500   23894.77734375000   51175.43359375000   83547.07812500000   193981.5312500000   260648.7031250000   447649.2187500000   826915.1250000000   1517783.375000000   2764720.500000000   4079100.250000000   5128529.000000000   5777332.500000000   6973645.500000000   8244402.500000000   7963124.000000000   7056249.500000000   5772403.000000000   4689673.000000000   3574617.750000000   2183580.250000000   1081048.375000000   534133.5000000000   213978.2968750000   121455.3906250000   79461.68750000000   50548.43750000000   18970.29882812500   97016.35156250000
2007-10-29/05:23:53.722   4743.655273437500   9497.451171875000   17444.44531250000   20654.39453125000   20708.80273437500   70366.31250000000   70693.61718750000   161650.9218750000   273681.3750000000   421316.1250000000   666859.7500000000   1084099.500000000   1990497.625000000   3399102.250000000   4895343.000000000   6740612.500000000   7970343.500000000   9017708.000000000   8494245.000000000   7327750.000000000   6047367.000000000   4689673.000000000   3437107.500000000   2115335.750000000   1081048.375000000   600902.3750000000   255128.5468750000   105261.2421875000   47676.92578125000   58325.14843750000   13279.20507812500   97016.35156250000
2007-10-29/05:23:56.723   4743.655761718750   1582.907714843750   12686.86523437500   25420.80273437500   35045.70312500000   57572.39062500000   89973.82812500000   129320.4531250000   247616.0625000000   381816.7500000000   613508.8125000000   1029890.875000000   1603415.875000000   2379216.500000000   3612941.250000000   5536530.500000000   7970344.000000000   10564521.00000000   9556581.000000000   8142299.500000000   6322339.500000000   5241552.000000000   3712130.250000000   2320071.000000000   1081048.500000000   517441.4375000000   255128.5781250000   153843.7812500000   71515.49218750000   38883.39062500000   20867.33398437500   89553.52343750000
2007-10-29/05:23:59.723   6324.874511718750   11080.36035156250   22202.02734375000   12710.38867187500   41417.66406250000   51175.43359375000   77120.35156250000   148718.7031250000   221550.7968750000   368650.2812500000   666859.7500000000   975682.5000000000   1714008.500000000   2605846.000000000   4195825.500000000   6258958.500000000   8219536.000000000   10048886.00000000   10353413.00000000   8956919.000000000   7147303.000000000   5517502.500000000   3987160.250000000   2320070.750000000   1216188.250000000   567517.8750000000   255128.5468750000   129552.4765625000   63569.29296875000   38883.38671875000   17073.26757812500   111942.0468750000
2007-10-29/05:24:02.724   1581.218139648438   9497.451171875000   11101.00488281250   6355.191894531250   22301.78906250000   31984.60156250000   57840.18359375000   122854.3593750000   195485.6406250000   381816.7187500000   666859.7500000000   1029890.812500000   1769305.625000000   2945803.000000000   4895343.000000000   6258958.500000000   8219536.000000000   10306699.00000000   10353413.00000000   9228474.000000000   7422307.000000000   5793462.000000000   3987160.250000000   2456563.250000000   1283759.000000000   534133.5000000000   246898.4843750000   113358.3125000000   71515.49218750000   46660.08593750000   13279.20507812500   97016.35156250000
2007-10-29/05:24:05.724   6324.874511718750   11080.36035156250   9515.146484375000   15887.99023437500   20708.80273437500   38381.53906250000   57840.18359375000   122854.3593750000   182453.0937500000   302818.5000000000   560158.1250000000   975682.5000000000   1548119.875000000   2719163.500000000   4428991.000000000   6258958.500000000   8717943.000000000   10822348.00000000   11415964.00000000   9500038.000000000   7422307.000000000   5517502.500000000   3987160.250000000   2456563.250000000   1216188.250000000   517441.3750000000   222208.3437500000   121455.3906250000   87407.89843750000   31106.69531250000   17073.26757812500   104479.1953125000
2007-10-29/05:24:08.725   3162.436523437500   4748.723632812500   14272.72460937500   31776.01562500000   22301.78906250000   41580.01171875000   51413.47265625000   96990.10937500000   182453.0937500000   276485.9687500000   560158.1250000000   840163.4375000000   1492824.500000000   2492530.250000000   3729514.500000000   6018142.000000000   8967157.000000000   11080184.00000000   11150315.00000000   9228474.000000000   7147303.000000000   5241551.500000000   3712130.000000000   2320070.750000000   1081048.375000000   500749.2812500000   246898.4843750000   121455.3906250000   95354.11718750000   38883.38671875000   22764.36523437500   126867.7656250000
2007-10-29/05:24:11.725   4743.655273437500   4748.723632812500   9515.146484375000   12710.38867187500   22301.78906250000   47976.95703125000   41773.41796875000   77591.98437500000   202001.9218750000   302818.5000000000   506807.9062500000   1029890.812500000   1990497.625000000   3512431.000000000   5828127.500000000   8185742.000000000   9964086.000000000   12111602.00000000   11415964.00000000   8413831.000000000   6047367.000000000   4413746.000000000   3299599.250000000   1910605.000000000   945910.5000000000   433981.1250000000   222208.3437500000   121455.3906250000   71515.49218750000   34995.03906250000   22764.36523437500   67165.04687500000
2007-10-29/05:24:14.726  0.0000000000000000   7914.541503906250   6343.429199218750   7943.990722656250   7964.916503906250   28786.13476562500   48200.11718750000   64659.92578125000   136839.3906250000   263319.7187500000   560158.1250000000   975682.5000000000   2101096.000000000   3399102.250000000   5361721.500000000   8908401.000000000   12955568.00000000   12885244.00000000   9822184.000000000   7327750.000000000   6047367.000000000   4413746.000000000   3024588.750000000   1774120.250000000   776990.8750000000   367213.4687500000   222208.3437500000   137649.5625000000   47676.92578125000   31106.69531250000   15176.23632812500   89553.51562500000
2007-10-29/05:24:17.726   4743.655273437500   4748.723632812500   12686.86425781250   12710.38867187500   17522.82812500000   25587.66992187500   57840.18359375000   77591.98437500000   156388.0781250000   263319.7187500000   613508.7500000000   1138308.625000000   1990497.625000000   3285775.000000000   5594921.000000000   10835800.00000000   14451700.00000000   11853736.00000000   9556581.000000000   7599258.500000000   6047367.000000000   4413746.000000000   2887086.500000000   1501157.000000000   608074.3125000000   300446.2812500000   164598.2500000000   145746.6718750000   59596.19921875000   25274.18164062500   34146.57031250000   126867.7656250000
2007-10-29/05:24:20.727   12649.75488281250   6331.632324218750   7929.287597656250   23831.99804687500   20708.80273437500   35183.07031250000   83547.07812500000   116388.2890625000   202001.9218750000   408149.6250000000   720211.1250000000   1192518.125000000   1990497.625000000   3512431.000000000   5828127.500000000   10112973.00000000   12706238.00000000   11080184.00000000   10353413.00000000   8413831.000000000   6047367.000000000   4413746.000000000   3024588.750000000   1501157.000000000   709423.8750000000   383905.3437500000   197518.2500000000   97164.17968750000   63569.29296875000   38883.38671875000   11382.17480468750   89553.51562500000
2007-10-29/05:24:23.727   1581.218261718750   6331.632812500000   1585.856933593750   7943.991210937500   20708.80273437500   41580.01562500000   70693.62500000000   84058.02343750000   208518.2187500000   329151.1562500000   693535.4375000000   1192518.250000000   2322298.000000000   3852428.000000000   6294560.500000000   11558691.00000000   12955569.00000000   11338028.00000000   10353414.00000000   8142299.500000000   5772403.500000000   4689673.500000000   2887086.750000000   1705878.875000000   776990.9375000000   317138.0625000000   181058.2500000000   129552.4843750000   51650.01953125000   54436.79687500000   22764.36718750000   134330.6406250000
2007-10-29/05:24:26.728   7906.094238281250   7914.541503906250   4757.571777343750   17476.79101562500   17522.82812500000   31984.60156250000   70693.61718750000   77591.98437500000   162904.3281250000   302818.5000000000   613508.7500000000   1300938.250000000   2101096.000000000   3399102.250000000   6761020.000000000   14209825.00000000   14451700.00000000   12111602.00000000   10619039.00000000   7870775.000000000   5772403.000000000   4413746.000000000   2887086.500000000   1432917.375000000   709423.8750000000   417289.1562500000   246898.4843750000   105261.2421875000   47676.92578125000   27218.35156250000   17073.26757812500   97016.35156250000
2007-10-29/05:24:29.728   3162.436523437500  0.0000000000000000   14272.72460937500   9532.790039062500   22301.78906250000   28786.13476562500   57840.18359375000   77591.98437500000   162904.3281250000   355483.8750000000   560158.1250000000   1192518.125000000   2101096.000000000   3625761.750000000   6761020.000000000   14450879.00000000   15199863.00000000   13658954.00000000   11150315.00000000   7599258.500000000   5222498.500000000   4413746.000000000   2887086.500000000   1501157.000000000   743207.3125000000   383905.3437500000   197518.2500000000   121455.3906250000   59596.19921875000   34995.03906250000   13279.20507812500   89553.51562500000
2007-10-29/05:24:32.729   6324.874511718750   7914.541503906250   6343.429199218750   14299.18945312500   23894.77734375000   47976.95703125000   64266.89843750000   90524.06250000000   182453.0937500000   355483.8750000000   640184.1875000000   1084099.500000000   2101096.000000000   3625761.750000000   7460761.000000000   13968778.00000000   13703601.00000000   13143140.00000000   11947286.00000000   7870775.000000000   5772403.000000000   4413746.000000000   2749586.250000000   1569397.000000000   675640.5625000000   350521.6250000000   230438.3750000000   105261.2421875000   51650.01562500000   29162.52343750000   30352.50000000000   97016.35156250000
2007-10-29/05:24:35.730   1581.218139648438   9497.451171875000   12686.86425781250   20654.39453125000   35045.69921875000   47976.95703125000   64266.89843750000   129320.4375000000   195485.6406250000   381816.7187500000   560158.1250000000   1029890.812500000   1990497.625000000   3399102.250000000   7227507.000000000   13245678.00000000   14451700.00000000   13658954.00000000   11947286.00000000   8413831.000000000   5497447.000000000   4275785.500000000   2887086.500000000   1432917.375000000   743207.3125000000   367213.4687500000   222208.3437500000   145746.6718750000   63569.29296875000   27218.35156250000   30352.50000000000   97016.35156250000
2007-10-29/05:24:38.730  0.0000000000000000   3165.815429687500   3171.714111328125   28598.40820312500   22301.78906250000   22389.20703125000   64266.89843750000   77591.98437500000   202001.9218750000   368650.2812500000   666859.7500000000   1192518.125000000   2322297.750000000   3625761.750000000   7460761.000000000   13486704.00000000   13703601.00000000   12627356.00000000   10619039.00000000   7056249.500000000   5497447.000000000   4275785.500000000   3024588.750000000   1501157.000000000   743207.3125000000   350521.6250000000   181058.2343750000   121455.3906250000   39730.75390625000   38883.38671875000   22764.36523437500   111942.0468750000
2007-10-29/05:24:41.731   6324.874511718750   4748.723632812500   9515.146484375000   11121.58886718750   17522.82812500000   28786.13476562500   64266.89843750000   109922.2265625000   221550.7968750000   355483.8750000000   666859.7500000000   1192518.125000000   1990497.625000000   3625761.750000000   8860425.000000000   12522641.00000000   13454250.00000000   12885244.00000000   10353413.00000000   6784757.000000000   5222498.500000000   4275785.500000000   2749586.250000000   1501157.000000000   810774.5625000000   383905.3437500000   222208.3437500000   97164.17968750000   43703.83984375000   21385.84179687500   24661.39843750000   89553.51562500000
2007-10-29/05:24:44.731   9487.315429687500   9497.451171875000   3171.714355468750   17476.79296875000   15929.84375000000   31984.60351562500   57840.18750000000   96990.11718750000   188969.3750000000   394983.1875000000   853591.3750000000   1463571.625000000   2211696.250000000   3852428.000000000   7694022.000000000   11799668.00000000   12955569.00000000   13658955.00000000   10353414.00000000   6784757.500000000   5222499.000000000   4275785.500000000   2887086.750000000   1432917.500000000   641857.4375000000   317138.0625000000   189288.2500000000   89067.13281250000   55623.11328125000   27218.35546875000   18970.30078125000   97016.35937500000
2007-10-29/05:24:47.732   3162.436523437500   9497.451171875000   9515.146484375000   17476.79101562500   31859.72070312500   51175.43359375000   70693.61718750000   142252.6093750000   234583.4062500000   447649.2187500000   720211.1250000000   1192518.125000000   2101096.000000000   3625761.750000000   7927288.500000000   11799667.00000000   13204905.00000000   12627356.00000000   8759818.000000000   5970326.000000000   4947558.500000000   3999870.250000000   2474591.750000000   1228201.500000000   574291.3750000000   333829.8125000000   148138.2812500000   105261.2421875000   47676.92578125000   13609.16503906250   11382.17480468750   89553.51562500000
2007-10-29/05:24:50.732   6324.874511718750   3165.815429687500   7929.287597656250   22243.19531250000   28673.74218750000   41580.01171875000   89973.82031250000   142252.6093750000   286714.0937500000   526649.0000000000   853591.3125000000   1409360.000000000   2101096.000000000   4305779.500000000   9327034.000000000   12281643.00000000   12456915.00000000   12369475.00000000   8759818.000000000   6513272.000000000   4947558.500000000   3999870.250000000   2474591.750000000   1432917.375000000   608074.3125000000   333829.8125000000   156368.2656250000   72873.03906250000   47676.92578125000   29162.52343750000   26558.43164062500   67165.04687500000
2007-10-29/05:24:53.733   6324.874511718750   11080.36035156250   19030.30468750000   28598.40820312500   31859.72070312500   51175.43359375000   109254.0703125000   187515.4062500000   299746.8125000000   579316.0000000000   853591.3125000000   1355149.000000000   2322297.750000000   4532465.000000000   8160562.500000000   10112973.00000000   11210410.00000000   10306699.00000000   7963124.000000000   5970326.000000000   4672626.500000000   3861915.750000000   2130859.750000000   1057608.375000000   506725.8125000000   283754.5937500000   172828.2343750000   64776.00390625000   59596.19921875000   27218.35156250000   9485.144531250000   89553.51562500000
2007-10-29/05:24:56.733   6324.874511718750   6331.632324218750   12686.86425781250   9532.790039062500   20708.80273437500   47976.95703125000   70693.61718750000   168117.0312500000   312779.5625000000   552982.4375000000   906944.0625000000   1517783.375000000   2543506.000000000   4985856.000000000   10026998.00000000   12281643.00000000   13454250.00000000   11595878.00000000   8228680.500000000   5970326.000000000   4672626.500000000   3448064.000000000   2199605.250000000   1159963.875000000   540508.5000000000   283754.5937500000   197518.2500000000   80970.07812500000   51650.01562500000   27218.35156250000   20867.33203125000   67165.04687500000
2007-10-29/05:24:59.734   4743.655273437500   11080.36035156250   7929.287597656250   28598.40820312500   31859.72070312500   76763.28906250000   115680.8359375000   232778.4843750000   325812.3437500000   579316.0000000000   906944.0625000000   1463571.500000000   2432901.000000000   5212561.500000000   7927288.500000000   11076756.00000000   12706238.00000000   11080184.00000000   7432033.500000000   5427411.500000000   4397702.000000000   3586012.500000000   2199605.250000000   1159963.875000000   523617.1562500000   300446.2812500000   139908.3125000000   89067.12500000000   43703.83984375000   15553.33398437500   9485.144531250000   74627.85937500000
2007-10-29/05:25:02.734   7906.094238281250   11080.36035156250   7929.287597656250   22243.19531250000   20708.80273437500   63969.34765625000   122107.6015625000   219846.1406250000   364910.8125000000   631983.3750000000   1120358.875000000   1734634.750000000   3317784.750000000   6572932.500000000   8627131.000000000   10353908.00000000   11210410.00000000   9791080.000000000   6900973.500000000   5155966.500000000   4397702.000000000   3172172.750000000   2130859.750000000   1159963.875000000   574291.3750000000   300446.2812500000   172828.2343750000   121455.3906250000   39730.75390625000   31106.69531250000   24661.39843750000   97016.35156250000
2007-10-29/05:25:05.735   7906.094238281250   18994.91406250000   22202.02734375000   14299.18945312500   23894.77734375000   70366.31250000000   141387.9531250000   193981.5312500000   299746.8125000000   552982.4375000000   906944.0625000000   1734634.750000000   3428402.500000000   5665992.500000000   8860425.000000000   11317720.00000000   13204905.00000000   11080184.00000000   7963124.000000000   5698865.000000000   4672626.500000000   3723963.000000000   2474591.750000000   1228201.500000000   641857.3750000000   350521.6250000000   172828.2343750000   80970.07812500000   43703.83984375000   31106.69531250000   18970.29882812500   89553.51562500000
2007-10-29/05:25:08.735   7906.094238281250   9497.451171875000   14272.72460937500   15887.99023437500   25487.76562500000   41580.01171875000   89973.82031250000   148718.7031250000   260648.7031250000   500315.6250000000   800239.0000000000   1680421.250000000   3428402.500000000   5665992.500000000   8160562.500000000   11317720.00000000   12706238.00000000   11080184.00000000   7697574.500000000   5970326.000000000   4397702.000000000   3448064.000000000   2337097.500000000   1296439.625000000   675640.5625000000   383905.3437500000   189288.2343750000   80970.07812500000   59596.19921875000   21385.84179687500   7588.114746093750   97016.35156250000
2007-10-29/05:25:11.736   3162.437011718750   6331.632812500000   7929.288085937500   19065.59375000000   31859.72265625000   47976.96093750000   83547.08593750000   168117.0468750000   234583.4218750000   447649.2500000000   906944.1250000000   1571995.750000000   2985941.500000000   5665993.000000000   8860426.000000000   12522642.00000000   14451701.00000000   12627357.00000000   8759818.000000000   5970326.500000000   4672627.000000000   3999870.500000000   2612088.250000000   1364678.375000000   776990.9375000000   367213.5000000000   189288.2500000000   80970.08593750000   55623.11328125000   29162.52539062500   11382.17578125000   89553.52343750000
2007-10-29/05:25:14.736   4743.655273437500   4748.723632812500   6343.429199218750   17476.79101562500   14336.85644531250   57572.38671875000   83547.07812500000   116388.2890625000   195485.6406250000   394983.1562500000   906944.0625000000   1734634.750000000   3207168.750000000   5439273.500000000   9327034.000000000   13486704.00000000   14451700.00000000   12111602.00000000   8759818.000000000   6241795.000000000   5222498.500000000   4275785.500000000   2749586.250000000   1705878.750000000   844558.3750000000   433981.1250000000   181058.2343750000   129552.4765625000   43703.83984375000   31106.69531250000   22764.36523437500   111942.0468750000
2007-10-29/05:25:17.737   4743.655273437500   11080.36035156250   12686.86425781250   19065.59179687500   15929.84179687500   47976.95703125000   64266.89843750000   116388.2890625000   208518.2031250000   342317.5000000000   773562.9375000000   1571995.625000000   3096554.250000000   5212561.500000000   9093726.000000000   13727737.00000000   14451700.00000000   12627356.00000000   9290985.000000000   6784757.000000000   5497447.000000000   4413746.000000000   3024588.750000000   1705878.750000000   844558.3750000000   317138.0312500000   189288.2343750000   72873.03906250000   51650.01562500000   34995.03906250000   18970.29882812500   89553.51562500000
2007-10-29/05:25:20.737  0.0000000000000000   14246.18066406250   7929.287597656250   22243.19531250000   19115.81445312500   41580.01171875000   64266.89843750000   109922.2265625000   195485.6406250000   355483.8750000000   720211.1250000000   1517783.375000000   2764720.500000000   4759157.500000000   8393843.000000000   12763646.00000000   13952960.00000000   12885244.00000000   9290985.000000000   6513272.000000000   5222498.500000000   4413746.000000000   3024588.750000000   1705878.750000000   945910.5000000000   350521.6250000000   164598.2500000000   72873.03906250000   71515.49218750000   46660.08593750000   20867.33203125000   104479.1953125000
2007-10-29/05:25:23.738   9487.314453125000   7914.541503906250   14272.72460937500   15887.99023437500   38231.68359375000   44778.48437500000   96400.56250000000   116388.2890625000   182453.0937500000   368650.2812500000   693535.4375000000   1463571.500000000   2764720.500000000   4759157.500000000   8627131.000000000   13004659.00000000   14451700.00000000   12885244.00000000   9556581.000000000   6784757.000000000   5497447.000000000   4413746.000000000   3162093.000000000   1910605.000000000   945910.5000000000   450673.1250000000   205748.2812500000   97164.17968750000   47676.92578125000   38883.38671875000   24661.39843750000   97016.35156250000
2007-10-29/05:25:26.738   6324.874511718750   4748.723632812500   15858.58398437500   14299.18945312500   11150.88574218750   23988.43750000000   51413.47265625000   96990.10937500000   162904.3281250000   302818.5000000000   640184.1875000000   1300938.250000000   2764720.500000000   4532465.000000000   8160562.500000000   12522641.00000000   14950468.00000000   14432730.00000000   10884673.00000000   7327750.000000000   6047367.000000000   4413746.000000000   3299599.250000000   2047091.625000000   1047263.750000000   383905.3437500000   156368.2656250000   89067.12500000000   59596.19921875000   21385.84179687500   24661.39843750000   97016.35156250000
2007-10-29/05:25:29.739   3162.436523437500   1582.907592773438   11101.00488281250   3177.595214843750   25487.76562500000   19190.74414062500   48200.11718750000   129320.4375000000   175936.8281250000   355483.8750000000   800239.0000000000   1463571.500000000   2654112.250000000   4759157.500000000   7927288.500000000   12763646.00000000   17444746.00000000   17528512.00000000   12212959.00000000   7870775.000000000   6047367.000000000   4965608.500000000   3299599.250000000   1842362.375000000   709423.8750000000   300446.2812500000   131678.3593750000   80970.07812500000   63569.29296875000   42771.73437500000   26558.43164062500   119404.9062500000
2007-10-29/05:25:32.739   4743.655273437500  0.0000000000000000   4757.571777343750   7943.990722656250   28673.74218750000   47976.95703125000   48200.11718750000   109922.2265625000   188969.3593750000   421316.1250000000   853591.3125000000   1571995.625000000   2764720.500000000   4985856.000000000   8860425.000000000   13727737.00000000   16945832.00000000   14948619.00000000   9556581.000000000   6513272.000000000   5222498.500000000   4413746.000000000   3024588.750000000   1569397.000000000   608074.3125000000   258717.0625000000   139908.3125000000   64776.00390625000   71515.49218750000   46660.08593750000   20867.33203125000   97016.35156250000
2007-10-29/05:25:35.740   9487.314453125000   7914.541503906250   1585.856811523438   11121.58886718750   25487.76562500000   41580.01171875000   57840.18359375000   122854.3593750000   195485.6406250000   421316.1250000000   800239.0000000000   1463571.500000000   2432901.000000000   3852427.500000000   6527787.000000000   10353908.00000000   13454250.00000000   15980486.00000000   14072882.00000000   9771609.000000000   6872307.000000000   5241551.500000000   3574617.750000000   1978848.000000000   641857.3750000000   208642.2187500000   148138.2812500000   64776.00390625000   63569.29296875000   34995.03906250000   22764.36523437500   119404.9062500000
2007-10-29/05:25:38.740   7906.094726562500   3165.815673828125   4757.571777343750   22243.19726562500   28673.74414062500   41580.01562500000   70693.62500000000   84058.02343750000   195485.6562500000   329151.1562500000   640184.2500000000   1138308.750000000   2211696.250000000   3852428.000000000   6294560.500000000   9631124.000000000   13952961.00000000   15722509.00000000   14072883.00000000   10043190.00000000   6872307.500000000   4689673.500000000   3162093.250000000   1569397.125000000   540508.5625000000   267062.9062500000   139908.3281250000   121455.3984375000   79461.69531250000   34995.04296875000   20867.33398437500   111942.0546875000
2007-10-29/05:25:41.741   11068.53417968750   9497.451171875000   4757.571777343750   9532.790039062500   22301.78906250000   44778.48437500000   70693.61718750000   122854.3593750000   221550.7968750000   408149.6250000000   773562.9375000000   1409360.000000000   2543506.000000000   4305779.500000000   7460761.000000000   11799667.00000000   16446948.00000000   17528512.00000000   13275726.00000000   7870775.000000000   5772403.000000000   4413746.000000000   2749586.250000000   1228201.500000000   489834.5000000000   233679.6093750000   181058.2343750000   137649.5625000000   63569.29296875000   62213.50390625000   30352.50000000000   111942.0468750000
2007-10-29/05:25:44.741   4743.655273437500   4748.723632812500   20616.16601562500   22243.19531250000   22301.78906250000   41580.01171875000   57840.18359375000   116388.2890625000   175936.8281250000   408149.6250000000   666859.7500000000   1192518.125000000   2432901.000000000   3852427.500000000   7227507.000000000   12281643.00000000   16446948.00000000   17528512.00000000   13010023.00000000   8413831.000000000   6322339.000000000   4689673.000000000   3162093.000000000   1364678.250000000   574291.3750000000   400597.2500000000   255128.5468750000   210523.7343750000   95354.11718750000   62213.50390625000   34146.57031250000   111942.0468750000
2007-10-29/05:25:47.742   3162.436523437500   7914.541503906250   12686.86425781250   9532.790039062500   25487.76562500000   41580.01171875000   57840.18359375000   116388.2890625000   195485.6406250000   381816.7187500000   613508.7500000000   1138308.625000000   1990497.625000000   3852427.500000000   7227507.000000000   11317720.00000000   15449266.00000000   18044580.00000000   14870108.00000000   9500038.000000000   6047367.000000000   4413746.000000000   2887086.500000000   1501157.000000000   709423.8750000000   400597.2500000000   222208.3437500000   137649.5625000000   95354.11718750000   62213.50390625000   30352.50000000000   119404.9062500000
2007-10-29/05:25:50.742   1581.218139648438   6331.632324218750   15858.58398437500   4766.393066406250   22301.78906250000   28786.13476562500   64266.89843750000   129320.4375000000   188969.3593750000   408149.6250000000   746887.0000000000   1300938.250000000   2211696.000000000   3852427.500000000   6527787.000000000   10353908.00000000   15698675.00000000   17012474.00000000   13010023.00000000   7870775.000000000   5497447.000000000   4413746.000000000   2749586.250000000   1432917.375000000   743207.3125000000   450673.1250000000   255128.5468750000   186232.2812500000   87407.89843750000   62213.50390625000   24661.39843750000   111942.0468750000
2007-10-29/05:25:53.743   7906.094238281250  0.0000000000000000   9515.146484375000   19065.59179687500   22301.78906250000   57572.38671875000   77120.35156250000   103456.1640625000   221550.7968750000   421316.1250000000   773562.9375000000   1355149.000000000   2322297.750000000   4079100.250000000   6527787.000000000   10594851.00000000   15948092.00000000   16238472.00000000   11947286.00000000   8142299.000000000   6047367.000000000   4413746.000000000   3024588.750000000   1637637.625000000   810774.5625000000   433981.1250000000   246898.4843750000   194329.4218750000   103300.3359375000   46660.08593750000   30352.50000000000   111942.0468750000
2007-10-29/05:25:56.743   3162.436523437500   1582.907592773438   11101.00488281250   23831.99804687500   25487.76562500000   57572.38671875000   70693.61718750000   135786.5156250000   260648.7031250000   421316.1250000000   826915.1250000000   1463571.500000000   2543506.000000000   3852427.500000000   6294560.000000000   10112973.00000000   13952960.00000000   14948619.00000000   11415964.00000000   8685371.000000000   6322339.000000000   4413746.000000000   3024588.750000000   1705878.750000000   912126.3125000000   484057.1875000000   246898.4843750000   178135.1406250000   119192.8046875000   50548.43750000000   41734.71484375000   104479.1953125000
2007-10-29/05:25:59.744   4743.655761718750   14246.18261718750   12686.86523437500   23832.00000000000   38231.68359375000   44778.48828125000   89973.82812500000   148718.7187500000   221550.8125000000   447649.2500000000   906944.1250000000   1734634.875000000   3096554.500000000   4985856.500000000   7694022.000000000   12522642.00000000   17444746.00000000   17528514.00000000   13275727.00000000   9500039.000000000   6597319.500000000   4965608.500000000   3437107.750000000   1842362.500000000   912126.3750000000   484057.2187500000   263358.6562500000   145746.6875000000   103300.3437500000   62213.50781250000   20867.33398437500   119404.9140625000
2007-10-29/05:26:02.744   4743.655273437500   7914.541503906250   19030.30468750000   11121.58886718750   20708.80273437500   57572.38671875000   89973.82031250000   174583.1406250000   351877.9687500000   552982.4375000000   906944.0625000000   1734634.750000000   2654112.250000000   4532465.000000000   6994260.500000000   11558690.00000000   16945832.00000000   18560678.00000000   13541437.00000000   9228474.000000000   6872307.000000000   4965608.500000000   3162093.000000000   1774120.250000000   844558.3750000000   467365.1562500000   296279.0000000000   194329.4218750000   95354.11718750000   62213.50390625000   30352.50000000000   156719.2968750000
2007-10-29/05:26:05.745   4743.655273437500   7914.541503906250   11101.00488281250   15887.99023437500   44603.64843750000   35183.07031250000   70693.61718750000   168117.0312500000   260648.7031250000   421316.1250000000   800239.0000000000   1409360.000000000   2211696.000000000   4079100.250000000   7927288.500000000   12040651.00000000   16446948.00000000   17012474.00000000   13541437.00000000   9228474.000000000   5772403.000000000   4137826.750000000   2612088.000000000   1364678.250000000   743207.3125000000   367213.4687500000   230438.3750000000   145746.6718750000   111246.5703125000   62213.50390625000   34146.57031250000   111942.0468750000
2007-10-29/05:26:08.745   9487.314453125000   11080.36035156250   9515.146484375000   14299.18945312500   28673.74218750000   57572.38671875000   109254.0703125000   219846.1406250000   364910.8125000000   605649.6250000000   1120358.875000000   1734634.750000000   2875330.000000000   4985856.000000000   8160562.500000000   13004659.00000000   15948092.00000000   13916872.00000000   9290985.000000000   6513272.000000000   5497447.000000000   3861915.750000000   2474591.750000000   1432917.375000000   641857.3750000000   400597.2500000000   255128.5468750000   170038.0156250000   111246.5703125000   69990.22656250000   37940.64062500000   104479.1953125000
2007-10-29/05:26:11.746   4743.655273437500   3165.815429687500   9515.146484375000   23831.99804687500   25487.76562500000   57572.38671875000   64266.89843750000   129320.4375000000   221550.7968750000   473982.3750000000   720211.1250000000   1355149.000000000   2322297.750000000   3852427.500000000   6061340.500000000   9390209.000000000   11958292.00000000   12627356.00000000   11150315.00000000   8685371.000000000   6322339.000000000   4413746.000000000   3162093.000000000   1842362.375000000   844558.3750000000   500749.2812500000   329199.4687500000   194329.4218750000   127139.0468750000   62213.50390625000   37940.64062500000   119404.9062500000
2007-10-29/05:26:14.746   14230.97656250000   7914.541503906250   3171.714111328125   28598.40820312500   38231.68359375000   31984.60156250000   57840.18359375000   129320.4375000000   260648.7031250000   408149.6250000000   800239.0000000000   1246728.000000000   2101096.000000000   3625761.750000000   6061340.500000000   9149302.000000000   12207600.00000000   14690671.00000000   13275726.00000000   10586371.00000000   7147303.000000000   4965608.500000000   3437107.500000000   1842362.375000000   912126.3125000000   534133.5000000000   329199.4687500000   178135.1406250000   127139.0468750000   101097.1718750000   37940.64062500000   126867.7656250000
2007-10-29/05:26:17.747   6324.874511718750   9497.451171875000   15858.58398437500   20654.39453125000   35045.69921875000   35183.07031250000   77120.35156250000   109922.2265625000   221550.7968750000   368650.2812500000   746887.0000000000   1192518.125000000   1990497.625000000   3399102.250000000   5361721.500000000   8667508.000000000   11708991.00000000   12885244.00000000   12212959.00000000   8956919.000000000   6322339.000000000   4689673.000000000   3299599.250000000   1705878.750000000   878342.2500000000   484057.1875000000   296279.0000000000   218620.8906250000   127139.0468750000   101097.1718750000   37940.64062500000   134330.6406250000
2007-10-29/05:26:20.747   3162.436523437500   7914.541503906250   7929.287597656250   11121.58886718750   31859.72070312500   44778.48437500000   109254.0703125000   142252.6093750000   260648.7031250000   500315.6250000000   853591.3125000000   1355149.000000000   2211696.000000000   3512431.000000000   5594921.000000000   8667508.000000000   11708991.00000000   13401043.00000000   12478639.00000000   8956919.000000000   6322339.000000000   4689673.000000000   3162093.000000000   1705878.750000000   878342.2500000000   500749.2812500000   345659.7500000000   242912.4375000000   190709.2656250000   108873.9296875000   37940.64062500000   134330.6406250000
2007-10-29/05:26:23.748   11068.53417968750   4748.723632812500   23787.89062500000   17476.79101562500   35045.69921875000   89557.25000000000   102827.3203125000   181049.2656250000   364910.8125000000   631983.3750000000   960297.1875000000   1680421.250000000   2543506.000000000   3852427.500000000   5828127.500000000   8426621.000000000   11708991.00000000   13143140.00000000   11681621.00000000   8413831.000000000   6047367.000000000   4413746.000000000   3299599.250000000   1842362.375000000   945910.5000000000   534133.5000000000   312739.2187500000   226718.0625000000   174816.6718750000   85543.68750000000   30352.50000000000   119404.9062500000
2007-10-29/05:26:26.748   3162.437011718750   6331.632812500000   22202.02929687500   20654.39648437500   35045.70312500000   70366.32031250000   102827.3281250000   200447.7031250000   273681.4062500000   526649.0625000000   906944.1250000000   1463571.625000000   2432901.250000000   4079100.500000000   6061341.000000000   8908402.000000000   11210411.00000000   12369476.00000000   10884674.00000000   7599259.000000000   5772403.500000000   4965608.500000000   3299599.500000000   1978848.125000000   878342.3125000000   484057.2187500000   263358.6562500000   210523.7500000000   135085.3125000000   77766.95312500000   30352.50195312500   126867.7734375000
2007-10-29/05:26:29.749   3162.436523437500   6331.632324218750   7929.287597656250   25420.80078125000   38231.68359375000   70366.31250000000   115680.8359375000   168117.0312500000   364910.8125000000   500315.6250000000   960297.1875000000   1626208.250000000   2543506.000000000   4079100.250000000   6294560.000000000   9149302.000000000   11459697.00000000   11338027.00000000   8759818.000000000   6784757.000000000   4947558.500000000   4413746.000000000   3024588.750000000   1637637.625000000   776990.8750000000   467365.1562500000   197518.2500000000   170038.0156250000   127139.0468750000   58325.14843750000   41734.71484375000   111942.0468750000
2007-10-29/05:26:32.749   6324.874511718750   6331.632324218750   15858.58398437500   20654.39453125000   47789.63281250000   63969.34765625000   128534.3828125000   181049.2656250000   351877.9687500000   552982.4375000000   853591.3125000000   1571995.625000000   2654112.250000000   4532465.000000000   7694021.000000000   11076756.00000000   12706238.00000000   11080184.00000000   8228680.500000000   5698865.000000000   4672626.500000000   3723963.000000000   2199605.250000000   1228201.500000000   608074.3125000000   383905.3437500000   279818.7812500000   145746.6718750000   95354.11718750000   54436.79296875000   30352.50000000000   82090.68750000000
2007-10-29/05:26:35.750   3162.436523437500   7914.541503906250   14272.72460937500   9532.790039062500   44603.64843750000   70366.31250000000   83547.07812500000   168117.0312500000   312779.5625000000   605649.6250000000   906944.0625000000   1626208.250000000   2875330.000000000   4759157.500000000   8393843.000000000   12281643.00000000   14202326.00000000   11853736.00000000   8494245.000000000   6241795.000000000   4947558.500000000   4275785.500000000   2612088.000000000   1364678.250000000   608074.3125000000   333829.8125000000   238668.4375000000   153843.7812500000   143031.5625000000   54436.79296875000   22764.36523437500   97016.35156250000
2007-10-29/05:26:38.750   1581.218139648438   9497.451171875000   11101.00488281250   17476.79101562500   35045.69921875000   35183.07031250000   64266.89843750000   116388.2890625000   221550.7968750000   447649.2187500000   773562.9375000000   1300938.250000000   2211696.000000000   4305779.500000000   7460761.000000000   11799667.00000000   15199863.00000000   13916872.00000000   9822184.000000000   6513272.000000000   5222498.500000000   4137826.750000000   2749586.250000000   1569397.000000000   743207.3125000000   350521.6250000000   213978.2968750000   153843.7812500000   79461.68750000000   38883.38671875000   13279.20507812500   97016.35156250000
2007-10-29/05:26:41.751   9487.314453125000   11080.36035156250   4757.571777343750   25420.80078125000   38231.68359375000   63969.34765625000   77120.35156250000   161650.9218750000   234583.4062500000   447649.2187500000   773562.9375000000   1409360.000000000   2322297.750000000   4079100.250000000   7227507.000000000   11076756.00000000   13703601.00000000   13658954.00000000   9822184.000000000   6784757.000000000   5222498.500000000   4275785.500000000   2887086.500000000   1569397.000000000   641857.3750000000   350521.6250000000   246898.4843750000   153843.7812500000   95354.11718750000   58325.14843750000   26558.43164062500   97016.35156250000
2007-10-29/05:26:44.752   9487.314453125000   12663.27050781250   11101.00488281250   38131.23828125000   25487.76562500000   63969.34765625000   109254.0703125000   168117.0312500000   247616.0468750000   473982.3750000000   773562.9375000000   1409360.000000000   2432901.000000000   4305779.500000000   7227507.000000000   10112973.00000000   11459697.00000000   11080184.00000000   8759818.000000000   6513272.000000000   5222498.500000000   4137826.750000000   3024588.750000000   1637637.625000000   743207.3125000000   383905.3437500000   255128.5468750000   178135.1406250000   111246.5703125000   46660.08593750000   28455.46484375000   82090.68750000000
2007-10-29/05:26:47.752   4743.655273437500   4748.723632812500   9515.146484375000   22243.19531250000   28673.74218750000   51175.43359375000   89973.82031250000   129320.4375000000   273681.3750000000   447649.2187500000   800239.0000000000   1355149.000000000   2101096.000000000   3852427.500000000   6527787.000000000   9872045.000000000   12706238.00000000   12885244.00000000   10884673.00000000   7599258.500000000   5772403.000000000   3999870.250000000   2749586.250000000   1432917.375000000   743207.3125000000   350521.6250000000   213978.2968750000   137649.5625000000   63569.29296875000   54436.79296875000   17073.26757812500   104479.1953125000
2007-10-29/05:26:50.753   7906.094238281250   7914.541503906250   22202.02734375000   25420.80078125000   25487.76562500000   63969.34765625000   77120.35156250000   129320.4375000000   299746.8125000000   447649.2187500000   853591.3125000000   1355149.000000000   2432901.000000000   4079100.250000000   6294560.000000000   9390209.000000000   12706238.00000000   13658954.00000000   11681621.00000000   8413831.000000000   5772403.000000000   3999870.250000000   2474591.750000000   1364678.250000000   709423.8750000000   400597.2500000000   230438.3750000000   145746.6718750000   79461.68750000000   54436.79296875000   45528.79296875000   111942.0468750000
2007-10-29/05:26:53.753   7906.094726562500   6331.632812500000   3171.714355468750   12710.39062500000   20708.80273437500   38381.54296875000   57840.18750000000   129320.4531250000   195485.6562500000   381816.7500000000   720211.1875000000   1246728.125000000   1990497.750000000   3625762.000000000   6061341.000000000   9390210.000000000   12955569.00000000   15206576.00000000   13541438.00000000   10043190.00000000   6597319.500000000   4689673.500000000   3024589.000000000   1637637.750000000   878342.3125000000   417289.2187500000   238668.4531250000   178135.1562500000   71515.49218750000   50548.44140625000   22764.36718750000   89553.52343750000
2007-10-29/05:26:56.754   4743.655273437500   6331.632324218750   7929.287597656250   25420.80078125000   25487.76562500000   47976.95703125000   89973.82031250000   96990.10937500000   260648.7031250000   473982.3750000000   800239.0000000000   1355149.000000000   2211696.000000000   4079100.250000000   6527787.000000000   10112973.00000000   11708991.00000000   11595878.00000000   9290985.000000000   7056249.500000000   5497447.000000000   4275785.500000000   2887086.500000000   1774120.250000000   844558.3750000000   517441.3750000000   230438.3750000000   137649.5625000000   79461.68750000000   58325.14843750000   20867.33203125000   119404.9062500000
2007-10-29/05:26:59.754   11068.53417968750   4748.723632812500   4757.571777343750   7943.990722656250   31859.72070312500   57572.38671875000   96400.56250000000   129320.4375000000   234583.4062500000   473982.3750000000   853591.3125000000   1463571.500000000   2432901.000000000   4079100.250000000   6761020.000000000   9390209.000000000   12207600.00000000   11853736.00000000   9822184.000000000   7327750.000000000   5222498.500000000   3586012.500000000   2337097.500000000   1296439.625000000   641857.3750000000   350521.6250000000   279818.7812500000   137649.5625000000   87407.89843750000   46660.08593750000   30352.50000000000   111942.0468750000
2007-10-29/05:27:02.755   6324.874511718750   6331.632324218750   17444.44531250000   20654.39453125000   15929.84179687500   35183.07031250000   77120.35156250000   122854.3593750000   234583.4062500000   447649.2187500000   826915.1250000000   1355149.000000000   2543506.000000000   4305779.500000000   6994260.500000000   10835800.00000000   12955568.00000000   13916872.00000000   11947286.00000000   8413831.000000000   5222498.500000000   3861915.750000000   2474591.750000000   1569397.000000000   709423.8750000000   467365.1562500000   238668.4375000000   145746.6718750000   119192.8046875000   62213.50390625000   13279.20507812500   104479.1953125000
2007-10-29/05:27:05.755   4743.655273437500   4748.723632812500   7929.287597656250   19065.59179687500   28673.74218750000   35183.07031250000   83547.07812500000   103456.1640625000   149871.8437500000   394983.1562500000   693535.4375000000   1463571.500000000   2432901.000000000   4305779.500000000   6761020.000000000   10594851.00000000   14950468.00000000   17528512.00000000   14604358.00000000   9228474.000000000   6047367.000000000   4413746.000000000   2887086.500000000   1637637.625000000   776990.8750000000   517441.3750000000   263358.6250000000   153843.7812500000   103300.3359375000   54436.79296875000   34146.57031250000   119404.9062500000
2007-10-29/05:27:08.756   1581.218139648438   6331.632324218750   9515.146484375000   23831.99804687500   28673.74218750000   47976.95703125000   109254.0703125000   142252.6093750000   325812.3437500000   605649.6250000000   1013650.750000000   1734634.750000000   2985941.250000000   5212561.500000000   7927288.500000000   10594851.00000000   12207600.00000000   10306699.00000000   9290985.000000000   7870775.000000000   6047367.000000000   4689673.000000000   2749586.250000000   1432917.375000000   709423.8750000000   383905.3437500000   246898.4843750000   170038.0156250000   111246.5703125000   46660.08593750000   30352.50000000000   111942.0468750000
2007-10-29/05:27:11.756   7906.094238281250   7914.541503906250   9515.146484375000   14299.18945312500   28673.74218750000   63969.34765625000   83547.07812500000   181049.2656250000   260648.7031250000   552982.4375000000   1067004.625000000   1843062.750000000   2985941.250000000   5212561.500000000   8160562.500000000   11317720.00000000   11958292.00000000   10306699.00000000   7963124.000000000   6513272.000000000   4947558.500000000   3999870.250000000   2474591.750000000   1296439.625000000   641857.3750000000   383905.3437500000   238668.4375000000   129552.4765625000   87407.89843750000   69990.22656250000   30352.50000000000   126867.7656250000
2007-10-29/05:27:14.757   6324.874511718750   6331.632324218750   25373.75195312500   12710.38867187500   50975.62109375000   51175.43359375000   109254.0703125000   200447.6875000000   338845.1562500000   579316.0000000000   1013650.750000000   1571995.625000000   2875330.000000000   4759157.500000000   7927288.500000000   11076756.00000000   12207600.00000000   11595878.00000000   9822184.000000000   7056249.500000000   4947558.500000000   3723963.000000000   2474591.750000000   1364678.250000000   675640.5625000000   350521.6250000000   205748.2812500000   113358.3125000000   87407.89843750000   38883.38671875000   24661.39843750000   89553.51562500000
2007-10-29/05:27:17.757   14230.97656250000   6331.632324218750   11101.00488281250   19065.59179687500   41417.66406250000   76763.28906250000   128534.3828125000   206913.8281250000   325812.3437500000   684651.1250000000   1120358.875000000   1951492.375000000   3317784.750000000   4985856.000000000   7927288.500000000   10594851.00000000   12207600.00000000   11338027.00000000   7963124.000000000   5970326.000000000   4672626.500000000   3586012.500000000   2130859.750000000   1159963.875000000   675640.5625000000   333829.8125000000   172828.2343750000   121455.3906250000   103300.3359375000   38883.38671875000   24661.39843750000   119404.9062500000
2007-10-29/05:27:20.758   6324.875000000000   4748.724121093750   11101.00585937500   20654.39648437500   28673.74414062500   70366.32031250000   128534.3906250000   187515.4218750000   338845.1875000000   631983.4375000000   1120359.000000000   1843062.875000000   2985941.500000000   5212562.000000000   7927289.000000000   10594851.00000000   12207601.00000000   11338028.00000000   7697575.500000000   5427412.000000000   3985331.250000000   2896290.000000000   2130860.000000000   1159964.000000000   523617.1875000000   333829.8437500000   189288.2500000000   89067.13281250000   79461.69531250000   46660.08984375000   22764.36718750000   67165.04687500000
2007-10-29/05:27:23.758   6324.874511718750   11080.36035156250   11101.00488281250   15887.99023437500   31859.72070312500   57572.38671875000   96400.56250000000   174583.1406250000   351877.9687500000   579316.0000000000   1013650.750000000   1843062.750000000   2985941.250000000   4985856.000000000   7927288.500000000   9631123.000000000   9216378.000000000   8244402.500000000   6104441.500000000   5155966.500000000   3710426.750000000   2896289.750000000   1993370.500000000   1159963.875000000   608074.3125000000   283754.5937500000   205748.2812500000   113358.3125000000   59596.19921875000   46660.08593750000   11382.17480468750   67165.04687500000
2007-10-29/05:27:26.759   9487.314453125000   9497.451171875000   19030.30468750000   31776.01562500000   47789.63281250000   76763.28906250000   109254.0703125000   187515.4062500000   351877.9687500000   631983.3750000000   1013650.750000000   1626208.250000000   2985941.250000000   4985856.000000000   7694021.000000000   9390209.000000000   8468736.000000000   6955710.000000000   6635455.000000000   5155966.500000000   3985331.000000000   3034230.250000000   1924626.625000000   1057608.375000000   472943.2500000000   200296.4375000000   164598.2500000000   145746.6718750000   95354.11718750000   31106.69531250000   30352.50000000000   52239.43359375000
2007-10-29/05:27:29.759   11068.53417968750   12663.27050781250   25373.75195312500   34953.62500000000   47789.63281250000   89557.25000000000   115680.8359375000   219846.1406250000   325812.3437500000   605649.6250000000   1067004.625000000   1734634.750000000   2875330.000000000   4305779.500000000   6061340.500000000   6981450.000000000   7970343.500000000   8502163.000000000   8228680.500000000   6241795.000000000   4672626.500000000   3310117.500000000   1924626.625000000   1023490.125000000   506725.8125000000   267062.8750000000   148138.2812500000   113358.3125000000   71515.49218750000   34995.03906250000   17073.26757812500   89553.51562500000
2007-10-29/05:27:32.760   9487.314453125000   7914.541503906250   22202.02734375000   22243.19531250000   38231.68359375000   83160.26562500000   122107.6015625000   181049.2656250000   273681.3750000000   500315.6250000000   906944.0625000000   1463571.500000000   2322297.750000000   3625761.750000000   5828127.500000000   7463145.500000000   9216378.000000000   9791080.000000000   8759818.000000000   6784757.000000000   5222498.500000000   3723963.000000000   2199605.250000000   1159963.875000000   608074.3125000000   300446.2812500000   164598.2500000000   121455.3906250000   63569.29296875000   38883.38671875000   18970.29882812500   82090.68750000000
2007-10-29/05:27:35.760   6324.874511718750   15829.09179687500   12686.86425781250   14299.18945312500   38231.68359375000   57572.38671875000   96400.56250000000   200447.6875000000   312779.5625000000   526649.0000000000   906944.0625000000   1571995.625000000   2322297.750000000   3172449.500000000   4895343.000000000   6740612.500000000   8967157.000000000   10048886.00000000   9822184.000000000   7870775.000000000   5772403.000000000   4137826.750000000   2612088.000000000   1501157.000000000   709423.8750000000   283754.5937500000   181058.2343750000   129552.4765625000   71515.49218750000   38883.38671875000   30352.50000000000   82090.68750000000
2007-10-29/05:27:38.761   11068.53417968750   6331.632324218750   19030.30468750000   34953.62500000000   50975.62109375000   95954.24218750000   147814.7343750000   219846.1406250000   364910.8125000000   579316.0000000000   1013650.750000000   1571995.625000000   2322297.750000000   3625761.750000000   5128529.000000000   6981450.000000000   8219536.000000000   8759932.000000000   8228680.500000000   6513272.000000000   5222498.500000000   3999870.250000000   2474591.750000000   1364678.250000000   709423.8750000000   283754.5937500000   164598.2500000000   97164.17968750000   51650.01562500000   38883.38671875000   18970.29882812500   111942.0468750000
2007-10-29/05:27:41.761   6324.875000000000   11080.36132812500   14272.72558593750   23832.00000000000   25487.76757812500   63969.35546875000   96400.57031250000   168117.0468750000   202001.9375000000   447649.2500000000   773563.0000000000   1300938.375000000   2211696.250000000   3625762.000000000   5361722.000000000   7944870.000000000   9714844.000000000   10048887.00000000   8494246.000000000   6513272.500000000   4947559.000000000   3723963.500000000   2337097.750000000   1228201.625000000   540508.5625000000   300446.3125000000   164598.2656250000   80970.08593750000   63569.30078125000   42771.73828125000   28455.46679687500   82090.68750000000
2007-10-29/05:27:44.762   1581.218139648438   12663.27050781250   9515.146484375000   22243.19531250000   28673.74218750000   63969.34765625000   96400.56250000000   168117.0312500000   286714.0937500000   473982.3750000000   960297.1875000000   1626208.250000000   2543506.000000000   4079100.250000000   5828127.500000000   7704004.000000000   8967157.000000000   8502163.000000000   7432033.500000000   6241795.000000000   4672626.500000000   3448064.000000000   2199605.250000000   1159963.875000000   523617.1562500000   283754.5937500000   181058.2343750000   72873.03906250000   55623.10546875000   31106.69531250000   28455.46484375000   74627.85937500000
2007-10-29/05:27:47.762   4743.655273437500   7914.541503906250   17444.44531250000   31776.01562500000   44603.64843750000   57572.38671875000   115680.8359375000   219846.1406250000   364910.8125000000   552982.4375000000   853591.3125000000   1409360.000000000   2101096.000000000   3512431.000000000   4662163.500000000   6018142.000000000   6973645.500000000   6955710.000000000   6635455.000000000   5155966.500000000   3985331.000000000   2758351.250000000   1855883.250000000   989372.0000000000   472943.2500000000   242025.4218750000   115218.4609375000   89067.12500000000   59596.19921875000   34995.03906250000   20867.33203125000   67165.04687500000
2007-10-29/05:27:50.763   7906.094238281250   17412.00390625000   25373.75195312500   28598.40820312500   50975.62109375000   83160.26562500000   147814.7343750000   200447.6875000000   338845.1562500000   552982.4375000000   960297.1875000000   1626208.250000000   2432901.000000000   3625761.750000000   4895343.000000000   6740612.500000000   7970343.500000000   7728903.000000000   6369944.500000000   4884529.000000000   3847877.750000000   2482480.000000000   1787140.375000000   1023490.125000000   523617.1562500000   233679.6093750000   181058.2343750000   121455.3906250000   51650.01562500000   42771.73437500000   30352.50000000000   67165.04687500000
2007-10-29/05:27:53.763   12649.75488281250   11080.36035156250   14272.72460937500   25420.80078125000   31859.72070312500   83160.26562500000   141387.9531250000   187515.4062500000   417042.4687500000   684651.1250000000   1120358.875000000   1734634.750000000   2543506.000000000   3852427.500000000   5594921.000000000   6981450.000000000   7970343.500000000   7728903.000000000   6900973.500000000   5155966.500000000   4397702.000000000   2896289.750000000   1924626.625000000   1057608.375000000   574291.3750000000   300446.2812500000   156368.2656250000   121455.3906250000   63569.29296875000   42771.73437500000   24661.39843750000   97016.35156250000
2007-10-29/05:27:56.764   3162.436523437500   4748.723632812500   23787.89062500000   31776.01562500000   57347.60156250000   63969.34765625000   141387.9531250000   193981.5312500000   351877.9687500000   605649.6250000000   960297.1875000000   1680421.250000000   2322297.750000000   3625761.750000000   5361721.500000000   6981450.000000000   7721158.000000000   7213433.500000000   6104441.500000000   4884529.000000000   3847877.750000000   3034230.250000000   1855883.250000000   1091726.750000000   574291.3750000000   350521.6250000000   213978.2968750000   121455.3906250000   79461.68750000000   46660.08593750000   37940.64062500000   74627.85937500000
2007-10-29/05:27:59.764   14230.97656250000   17412.00390625000   22202.02734375000   28598.40820312500   44603.64843750000   63969.34765625000   128534.3828125000   219846.1406250000   377943.6875000000   684651.1250000000   1173713.625000000   1734634.750000000   2432901.000000000   3625761.750000000   5594921.000000000   7463145.500000000   8468736.000000000   8502163.000000000   7166499.500000000   5698865.000000000   4397702.000000000   3034230.250000000   1787140.375000000   1159963.875000000   675640.5625000000   333829.8125000000   181058.2343750000   121455.3906250000   71515.49218750000   38883.38671875000   26558.43164062500   74627.85937500000
2007-10-29/05:28:02.765   6324.874511718750   17412.00390625000   7929.287597656250   25420.80078125000   47789.63281250000   83160.26562500000   128534.3828125000   219846.1406250000   312779.5625000000   579316.0000000000   1067004.625000000   1734634.750000000   2432901.000000000   3852427.500000000   5361721.500000000   6740612.500000000   7471980.000000000   7213433.500000000   6104441.500000000   4613099.000000000   3298085.250000000   2620414.500000000   1649656.000000000   989372.0000000000   540508.5000000000   317138.0312500000   172828.2343750000   121455.3906250000   95354.11718750000   23330.01171875000   34146.57031250000   97016.35156250000
2007-10-29/05:28:05.765   9487.314453125000   4748.723632812500   20616.16601562500   25420.80078125000   41417.66406250000   76763.28906250000   115680.8359375000   219846.1406250000   364910.8125000000   579316.0000000000   1013650.750000000   1571995.625000000   2322297.750000000   3625761.750000000   4895343.000000000   6740612.500000000   7721158.000000000   6955710.000000000   5838946.500000000   4613099.000000000   3572977.500000000   2620414.500000000   1787140.375000000   1091726.750000000   506725.8125000000   333829.8125000000   139908.3125000000   113358.3125000000   71515.49218750000   42771.73437500000   18970.29882812500   55970.83203125000
2007-10-29/05:28:08.766   11068.53515625000   11080.36132812500   22202.02929687500   28598.41015625000   47789.63671875000   83160.27343750000   141387.9531250000   206913.8437500000   351878.0000000000   658317.2500000000   1013650.812500000   1571995.750000000   2322298.000000000   3399102.500000000   4895343.500000000   6018142.500000000   6973646.500000000   6955710.500000000   5573459.500000000   4613099.500000000   3572977.750000000   2896290.000000000   1718398.125000000   1023490.187500000   540508.5625000000   300446.3125000000   156368.2812500000   129552.4843750000   63569.30078125000   58325.15234375000   17073.26953125000   67165.04687500000
2007-10-29/05:28:11.766   6324.874511718750   6331.632324218750   9515.146484375000   19065.59179687500   35045.69921875000   70366.31250000000   109254.0703125000   174583.1406250000   260648.7031250000   500315.6250000000   853591.3125000000   1355149.000000000   2211696.000000000   3285775.000000000   4662163.500000000   6258958.500000000   7222809.500000000   7213433.500000000   6369944.500000000   4613099.000000000   3572977.500000000   2758351.250000000   1718398.000000000   1023490.125000000   574291.3750000000   242025.4218750000   197518.2500000000   113358.3125000000   79461.68750000000   54436.79296875000   34146.57031250000   74627.85937500000
2007-10-29/05:28:14.767   4743.655273437500   9497.451171875000   11101.00488281250   23831.99804687500   31859.72070312500   57572.38671875000   77120.35156250000   174583.1406250000   273681.3750000000   447649.2187500000   800239.0000000000   1300938.250000000   1990497.625000000   3172449.500000000   4895343.000000000   6981450.000000000   7970343.500000000   7728903.000000000   6900973.500000000   5427411.500000000   4397702.000000000   3172172.750000000   2130859.750000000   1296439.625000000   709423.8750000000   367213.4687500000   222208.3437500000   121455.3906250000   79461.68750000000   50548.43750000000   20867.33203125000   82090.68750000000
2007-10-29/05:28:17.767   3162.436523437500   4748.723632812500   9515.146484375000   22243.19531250000   38231.68359375000   51175.43359375000   102827.3203125000   174583.1406250000   260648.7031250000   526649.0000000000   906944.0625000000   1409360.000000000   2211696.000000000   3172449.500000000   4662163.500000000   6499782.000000000   7721158.000000000   7213433.500000000   6369944.500000000   5970326.000000000   4947558.500000000   3586012.500000000   2337097.500000000   1432917.375000000   709423.8750000000   450673.1250000000   197518.2500000000   121455.3906250000   71515.49218750000   62213.50390625000   26558.43164062500   82090.68750000000
2007-10-29/05:28:20.768   4743.655273437500   7914.541503906250   12686.86425781250   19065.59179687500   31859.72070312500   44778.48437500000   77120.35156250000   155184.8125000000   299746.8125000000   500315.6250000000   853591.3125000000   1463571.500000000   2322297.750000000   3399102.250000000   5128529.000000000   6981450.000000000   8219536.000000000   8244402.500000000   7432033.500000000   6241795.000000000   4947558.500000000   3861915.750000000   2749586.250000000   1501157.000000000   743207.3125000000   417289.1562500000   238668.4375000000   153843.7812500000   103300.3359375000   62213.50390625000   41734.71484375000   89553.51562500000
2007-10-29/05:28:23.768   4743.655273437500   7914.541503906250   14272.72460937500   23831.99804687500   47789.63281250000   63969.34765625000   115680.8359375000   193981.5312500000   299746.8125000000   552982.4375000000   960297.1875000000   1571995.625000000   2432901.000000000   3625761.750000000   5361721.500000000   7463145.500000000   8468736.000000000   8502163.000000000   7166499.500000000   5698865.000000000   4672626.500000000   3586012.500000000   2474591.750000000   1501157.000000000   776990.8750000000   417289.1562500000   222208.3437500000   153843.7812500000   79461.68750000000   62213.50390625000   24661.39843750000   104479.1953125000
2007-10-29/05:28:26.769   4743.655273437500   14246.18066406250   25373.75195312500   25420.80078125000   44603.64843750000   70366.31250000000   122107.6015625000   181049.2656250000   312779.5625000000   500315.6250000000   853591.3125000000   1463571.500000000   2322297.750000000   3625761.750000000   6061340.500000000   8426621.000000000   9216378.000000000   9017708.000000000   6900973.500000000   5427411.500000000   4397702.000000000   3448064.000000000   2337097.500000000   1432917.375000000   709423.8750000000   383905.3437500000   213978.2968750000   161940.8906250000   95354.11718750000   46660.08593750000   15176.23632812500   97016.35156250000
2007-10-29/05:28:29.769   12649.75488281250   17412.00390625000   14272.72460937500   19065.59179687500   44603.64843750000   63969.34765625000   115680.8359375000   193981.5312500000   286714.0937500000   552982.4375000000   906944.0625000000   1517783.375000000   2543506.000000000   3852427.500000000   6061340.500000000   8185742.000000000   9465607.000000000   8759932.000000000   7432033.500000000   5698865.000000000   4397702.000000000   3448064.000000000   2337097.500000000   1296439.625000000   641857.3750000000   333829.8125000000   197518.2500000000   113358.3125000000   79461.68750000000   34995.03906250000   30352.50000000000   74627.85937500000
2007-10-29/05:28:32.770   6324.874511718750   9497.451171875000   12686.86425781250   12710.38867187500   41417.66406250000   51175.43359375000   89973.82031250000   206913.8281250000   286714.0937500000   552982.4375000000   906944.0625000000   1571995.625000000   2543506.000000000   4532465.000000000   6761020.000000000   8426621.000000000   9465607.000000000   8502163.000000000   6635455.000000000   5427411.500000000   3985331.000000000   3172172.750000000   2062114.875000000   1159963.875000000   641857.3750000000   383905.3437500000   172828.2343750000   129552.4765625000   87407.89843750000   58325.14843750000   30352.50000000000   82090.68750000000
2007-10-29/05:28:35.770   9487.315429687500   7914.541992187500   12686.86523437500   14299.19042968750   19115.81640625000   57572.39062500000   70693.62500000000   174583.1562500000   247616.0625000000   421316.1875000000   773563.0000000000   1355149.125000000   2211696.250000000   3852428.000000000   5361722.000000000   7222295.000000000   8468736.000000000   8502164.000000000   6900974.000000000   5427412.000000000   4260243.500000000   3034230.500000000   2130860.000000000   1228201.625000000   709423.9375000000   350521.6562500000   213978.3125000000   113358.3203125000   111246.5781250000   62213.50781250000   34146.57421875000   97016.35937500000
2007-10-29/05:28:38.771   4743.655273437500   7914.541503906250   15858.58398437500   17476.79101562500   31859.72070312500   41580.01171875000   96400.56250000000   168117.0312500000   234583.4062500000   500315.6250000000   853591.3125000000   1300938.250000000   2211696.000000000   3399102.250000000   4895343.000000000   6499782.000000000   7970343.500000000   8759932.000000000   7432033.500000000   5970326.000000000   4397702.000000000   3310117.500000000   2199605.250000000   1296439.625000000   743207.3125000000   383905.3437500000   213978.2968750000   178135.1406250000   87407.89843750000   69990.22656250000   34146.57031250000   82090.68750000000
2007-10-29/05:28:41.771   9487.314453125000   3165.815429687500   9515.146484375000   14299.18945312500   25487.76562500000   47976.95703125000   89973.82031250000   135786.5156250000   247616.0468750000   421316.1250000000   826915.1250000000   1355149.000000000   2101096.000000000   3399102.250000000   5128529.000000000   6740612.500000000   8967157.000000000   9275491.000000000   8228680.500000000   6513272.000000000   4672626.500000000   3448064.000000000   2199605.250000000   1501157.000000000   810774.5625000000   417289.1562500000   255128.5468750000   170038.0156250000   87407.89843750000   62213.50390625000   37940.64062500000   119404.9062500000
2007-10-29/05:28:44.772   15812.19726562500   6331.632324218750   3171.714111328125   4766.393066406250   23894.77734375000   57572.38671875000   70693.61718750000   116388.2890625000   234583.4062500000   315984.8125000000   666859.7500000000   1192518.125000000   1879900.750000000   3059125.500000000   4428991.000000000   6499782.000000000   8219536.000000000   9017708.000000000   8494245.000000000   6784757.000000000   4672626.500000000   3448064.000000000   2337097.500000000   1432917.375000000   844558.3750000000   400597.2500000000   263358.6250000000   186232.2812500000   103300.3359375000   62213.50390625000   34146.57031250000   82090.68750000000
2007-10-29/05:28:47.772   4743.655273437500   11080.36035156250   15858.58398437500   23831.99804687500   17522.82812500000   63969.34765625000   64266.89843750000   129320.4375000000   247616.0468750000   394983.1562500000   773562.9375000000   1192518.125000000   2101096.000000000   3285775.000000000   4662163.500000000   6981450.000000000   8219536.000000000   8502163.000000000   7697574.500000000   5427411.500000000   3985331.000000000   3172172.750000000   2130859.750000000   1296439.625000000   743207.3125000000   417289.1562500000   279818.7812500000   170038.0156250000   87407.89843750000   50548.43750000000   20867.33203125000   104479.1953125000
2007-10-29/05:28:50.773   3162.436523437500   6331.632324218750   7929.287597656250   14299.18945312500   22301.78906250000   35183.07031250000   77120.35156250000   90524.06250000000   208518.2031250000   447649.2187500000   693535.4375000000   1138308.625000000   1879900.750000000   3059125.500000000   4895343.000000000   7704004.000000000   9964086.000000000   11080184.00000000   8759818.000000000   6513272.000000000   4397702.000000000   3172172.750000000   1993370.500000000   1296439.625000000   709423.8750000000   484057.1875000000   279818.7812500000   210523.7343750000   111246.5703125000   62213.50390625000   28455.46484375000   74627.85937500000
2007-10-29/05:28:53.773   1581.218139648438   6331.632324218750   9515.146484375000   11121.58886718750   28673.74218750000   51175.43359375000   57840.18359375000   135786.5156250000   221550.7968750000   355483.8750000000   613508.7500000000   1138308.625000000   1990497.625000000   3059125.500000000   4895343.000000000   7463145.500000000   9714843.000000000   11338027.00000000   9556581.000000000   7327750.000000000   5497447.000000000   3861915.750000000   2474591.750000000   1637637.625000000   912126.3125000000   534133.5000000000   296279.0000000000   186232.2812500000   103300.3359375000   62213.50390625000   49322.86718750000   97016.35156250000
2007-10-29/05:28:56.774   3162.436523437500   7914.541503906250   4757.571777343750   15887.99023437500   19115.81445312500   28786.13476562500   57840.18359375000   90524.06250000000   208518.2031250000   342317.5000000000   586833.3750000000   975682.5000000000   1603415.750000000   2832482.500000000   4895343.000000000   7944869.500000000   11210410.00000000   11338027.00000000   8759818.000000000   6513272.000000000   4672626.500000000   3310117.500000000   2474591.750000000   1432917.375000000   810774.5625000000   433981.1250000000   296279.0000000000   194329.4218750000   135085.2968750000   77766.95312500000   60705.10937500000   119404.9062500000
2007-10-29/05:28:59.775   7906.094238281250   7914.541503906250   15858.58398437500   14299.18945312500   17522.82812500000   20789.97460937500   44986.76953125000   90524.06250000000   182453.0937500000   355483.8750000000   640184.1875000000   1029890.812500000   1879900.750000000   3399102.250000000   5361721.500000000   7944869.500000000   10213336.00000000   9533282.000000000   8228680.500000000   5970326.000000000   4397702.000000000   3448064.000000000   2337097.500000000   1569397.000000000   878342.2500000000   500749.2812500000   345659.7500000000   186232.2812500000   127139.0468750000   54436.79296875000   41734.71484375000   89553.51562500000
2007-10-29/05:29:02.775   4743.655761718750   7914.541992187500   7929.288085937500   17476.79296875000   22301.79101562500   38381.54296875000   57840.18750000000   129320.4531250000   188969.3750000000   355483.9062500000   560158.1875000000   1084099.625000000   1879901.000000000   3625762.000000000   6294560.500000000   9149302.000000000   10711860.00000000   9533283.000000000   7166500.000000000   5970326.500000000   4260243.500000000   3034230.500000000   2199605.250000000   1432917.500000000   776990.9375000000   517441.4375000000   255128.5781250000   194329.4375000000   111246.5781250000   58325.15234375000   49322.87109375000   104479.2031250000
2007-10-29/05:29:05.776   7906.094238281250   7914.541503906250   6343.429199218750   23831.99804687500   31859.72070312500   44778.48437500000   102827.3203125000   129320.4375000000   208518.2031250000   408149.6250000000   800239.0000000000   1192518.125000000   1990497.625000000   3059125.500000000   5361721.500000000   7704004.000000000   8967157.000000000   7986649.000000000   6369944.500000000   5155966.500000000   3985331.000000000   3034230.250000000   1787140.375000000   1296439.625000000   641857.3750000000   484057.1875000000   296279.0000000000   170038.0156250000   103300.3359375000   62213.50390625000   56911.02734375000   104479.1953125000
2007-10-29/05:29:08.776   7906.094238281250   14246.18066406250   4757.571777343750   3177.595214843750   19115.81445312500   28786.13476562500   64266.89843750000   77591.98437500000   208518.2031250000   342317.5000000000   560158.1250000000   1084099.500000000   1658712.000000000   2945803.000000000   4895343.000000000   6981450.000000000   9216378.000000000   9275491.000000000   8228680.500000000   6513272.000000000   4947558.500000000   3310117.500000000   2199605.250000000   1228201.500000000   776990.8750000000   400597.2500000000   255128.5468750000   194329.4218750000   111246.5703125000   69990.22656250000   53116.94531250000   104479.1953125000
2007-10-29/05:29:11.777   6324.874511718750   1582.907592773438   9515.146484375000   9532.790039062500   9557.901367187500   25587.66992187500   25706.68945312500   96990.10937500000   117290.7421875000   236987.3281250000   480132.9375000000   758853.1250000000   1492824.500000000   2379216.250000000   3962666.750000000   6499782.000000000   8967157.000000000   10306699.00000000   10087795.00000000   8413831.000000000   6322339.000000000   4413746.000000000   3024588.750000000   1637637.625000000   776990.8750000000   433981.1250000000   246898.4843750000   178135.1406250000   111246.5703125000   77766.95312500000   37940.64062500000   119404.9062500000
2007-10-29/05:29:14.777   9487.314453125000   6331.632324218750   4757.571777343750   12710.38867187500   9557.901367187500   31984.60156250000   41773.41796875000   64659.92578125000   78193.61718750000   171156.7343750000   266736.6562500000   514927.6562500000   939892.4375000000   1699366.250000000   3030098.750000000   5536530.000000000   9216378.000000000   13401043.00000000   15667403.00000000   10857974.00000000   6872307.000000000   4689673.000000000   2887086.500000000   1569397.000000000   810774.5625000000   417289.1562500000   279818.7812500000   170038.0156250000   127139.0468750000   85543.68750000000   41734.71484375000   104479.1953125000
2007-10-29/05:29:17.778   1581.218139648438   3165.815429687500   15858.58398437500   4766.393066406250   19115.81445312500   14393.05273437500   35346.72265625000   51727.89453125000   48870.91015625000   125075.6796875000   186714.6406250000   433620.9375000000   856956.1250000000   1812670.375000000   4428991.000000000   8667508.000000000   14701080.00000000   18560678.00000000   16464768.00000000   9771609.000000000   5497447.000000000   3861915.750000000   2612088.000000000   1228201.500000000   574291.3750000000   300446.2812500000   238668.4375000000   145746.6718750000   79461.68750000000   69990.22656250000   49322.86718750000   141793.5156250000
2007-10-29/05:29:20.778   4743.655273437500   3165.815429687500   7929.287597656250   3177.595214843750   1592.982543945313   7996.136718750000   17673.33984375000   42028.88671875000   39096.70312500000   105326.7421875000   180046.1718750000   420069.9062500000   884601.4375000000   2039283.875000000   4428991.000000000   9631123.000000000   15449266.00000000   19592966.00000000   15933184.00000000   8142299.000000000   4672626.500000000   3310117.500000000   2199605.250000000   1159963.875000000   608074.3125000000   350521.6250000000   197518.2500000000   145746.6718750000   111246.5703125000   93320.42187500000   68293.28125000000   134330.6406250000
2007-10-29/05:29:23.779   1581.218261718750   7914.541992187500   3171.714355468750   3177.595458984375   6371.933105468750   12793.82421875000   24100.02148437500   17781.42187500000   45612.84375000000   98743.78125000000   200051.5937500000   379416.9687500000   552863.9375000000   1246165.875000000   3612941.250000000   8185742.500000000   14701082.00000000   20109156.00000000   16730573.00000000   9228475.000000000   5222499.000000000   3448064.250000000   2199605.250000000   1091726.875000000   540508.5625000000   383905.3750000000   230438.4062500000   178135.1562500000   143031.5781250000   93320.42968750000   53116.95312500000   111942.0546875000
2007-10-29/05:29:26.779   3162.436523437500  0.0000000000000000   1585.856811523438   4766.393066406250   4778.948730468750   14393.05273437500   11246.66503906250   25863.90039062500   39096.70312500000   85577.85937500000   146703.9687500000   271010.1250000000   497575.6875000000   1076222.375000000   3030098.750000000   6499782.000000000   12456915.00000000   19592966.00000000   21782308.00000000   13031082.00000000   6047367.000000000   4275785.500000000   2749586.250000000   1364678.250000000   776990.8750000000   484057.1875000000   312739.2187500000   202426.5625000000   119192.8046875000   101097.1718750000   45528.79296875000   156719.2968750000
2007-10-29/05:29:29.780   1581.218139648438   7914.541503906250   1585.856811523438  0.0000000000000000   4778.948730468750   11194.59375000000   6426.663574218750   16164.92675781250   29322.50781250000   92160.82031250000   133367.1093750000   338764.2187500000   635796.9375000000   1586063.625000000   3379799.000000000   7222294.500000000   11708991.00000000   15980486.00000000   15667403.00000000   8956919.000000000   5497447.000000000   3861915.750000000   2887086.500000000   1501157.000000000   878342.2500000000   467365.1562500000   279818.7812500000   170038.0156250000   111246.5703125000   85543.68750000000   60705.10937500000   134330.6406250000
2007-10-29/05:29:32.780   6324.874511718750   4748.723632812500  0.0000000000000000   11121.58886718750   6371.932617187500   22389.20703125000   22493.34765625000   22630.90820312500   58645.13281250000   98743.77343750000   173377.7187500000   311662.5000000000   829310.8750000000   1812670.375000000   3612941.000000000   7463145.500000000   12207600.00000000   16496465.00000000   16198972.00000000   11401204.00000000   6872307.000000000   4137826.750000000   3024588.750000000   1637637.625000000   878342.2500000000   467365.1562500000   246898.4843750000   178135.1406250000   95354.11718750000   93320.42187500000   45528.79296875000   171645.0937500000
2007-10-29/05:29:35.781   11068.53417968750   4748.723632812500   4757.571777343750   3177.595214843750   15929.84179687500   22389.20703125000   32133.37695312500   38795.88671875000   71677.45312500000   164573.7031250000   306747.9687500000   623338.0000000000   995183.8750000000   1925976.250000000   3729514.500000000   6740612.500000000   9964086.000000000   13401043.00000000   15135865.00000000   11672830.00000000   6872307.000000000   4689673.000000000   2887086.500000000   1705878.750000000   912126.3125000000   484057.1875000000   255128.5468750000   194329.4218750000   127139.0468750000   101097.1718750000   60705.10937500000   134330.6406250000
2007-10-29/05:29:38.781   1581.218139648438   6331.632324218750   3171.714111328125   9532.790039062500   17522.82812500000   25587.66992187500   32133.37695312500   51727.89453125000   104258.3437500000   164573.7031250000   253399.5937500000   460723.0937500000   939892.4375000000   1699366.250000000   3030098.750000000   5536530.000000000   10213336.00000000   16238472.00000000   15667403.00000000   10043189.00000000   6322339.000000000   4413746.000000000   3024588.750000000   1774120.250000000   912126.3125000000   567517.8750000000   263358.6250000000   170038.0156250000   119192.8046875000   93320.42187500000   60705.10937500000   111942.0468750000
2007-10-29/05:29:41.782   1581.218139648438   7914.541503906250   9515.146484375000   7943.990722656250   22301.78906250000   35183.07031250000   38560.07031250000   77591.98437500000   136839.3906250000   223821.1562500000   426783.2812500000   650440.8125000000   1216353.500000000   2492530.250000000   4895343.000000000   8426621.000000000   13204905.00000000   16238472.00000000   15401630.00000000   11129585.00000000   7147303.000000000   5793462.000000000   3987160.250000000   2320070.750000000   1148618.125000000   567517.8750000000   279818.7812500000   178135.1406250000   127139.0468750000   93320.42187500000   56911.02734375000   149256.4062500000
2007-10-29/05:29:44.782   6324.874511718750   1582.907592773438   17444.44531250000   9532.790039062500   6371.932617187500   25587.66992187500   38560.07031250000   84058.01562500000   130323.1718750000   223821.1562500000   426783.2812500000   813059.8750000000   1603415.750000000   2719163.500000000   5128529.000000000   8908401.000000000   12955568.00000000   14690671.00000000   12478639.00000000   8685371.000000000   5497447.000000000   4275785.500000000   3162093.000000000   1910605.000000000   844558.3750000000   484057.1875000000   255128.5468750000   178135.1406250000   158924.0937500000   77766.95312500000   34146.57031250000   149256.4062500000
2007-10-29/05:29:47.783   6324.874511718750   1582.907592773438   9515.146484375000   12710.38867187500   15929.84179687500   25587.66992187500   48200.11718750000   84058.01562500000   104258.3437500000   236987.3281250000   453458.0625000000   704646.8125000000   1492824.500000000   2379216.250000000   4195825.500000000   8185742.000000000   12456915.00000000   15206575.00000000   12478639.00000000   7327750.000000000   4947558.500000000   3723963.000000000   2474591.750000000   1432917.375000000   844558.3750000000   383905.3437500000   296279.0000000000   170038.0156250000   111246.5703125000   85543.68750000000   37940.64062500000   97016.35156250000
2007-10-29/05:29:50.783   6324.875000000000   3165.815673828125   7929.288085937500   11121.58984375000   11150.88671875000   28786.13671875000   57840.18750000000   64659.92968750000   97742.16406250000   223821.1718750000   413445.9687500000   758853.1875000000   1437529.625000000   3059125.750000000   5361722.000000000   9149302.000000000   12955569.00000000   15206576.00000000   12744328.00000000   8956919.000000000   5772403.500000000   4137827.250000000   2474592.000000000   1501157.125000000   675640.6250000000   433981.1562500000   296279.0000000000   170038.0312500000   103300.3437500000   85543.68750000000   60705.11328125000   141793.5312500000
2007-10-29/05:29:53.784   6324.874511718750   14246.18066406250   9515.146484375000   15887.99023437500   11150.88574218750   25587.66992187500   51413.47265625000   90524.06250000000   143355.6093750000   276485.9687500000   426783.2812500000   921474.5625000000   1879900.750000000   3512431.000000000   6527787.000000000   11317720.00000000   15948092.00000000   17012474.00000000   12478639.00000000   7327750.000000000   4947558.500000000   3448064.000000000   2337097.500000000   1432917.375000000   743207.3125000000   417289.1562500000   246898.4843750000   178135.1406250000   127139.0468750000   69990.22656250000   53116.94531250000   119404.9062500000
2007-10-29/05:29:56.784   3162.436523437500   6331.632324218750   6343.429199218750   17476.79101562500   23894.77734375000   28786.13476562500   77120.35156250000   103456.1640625000   162904.3281250000   276485.9687500000   506807.9062500000   867267.0625000000   1769305.625000000   3172449.500000000   5828127.500000000   10112973.00000000   14451700.00000000   16238472.00000000   13010023.00000000   7870775.000000000   5222498.500000000   3723963.000000000   2612088.000000000   1569397.000000000   844558.3750000000   450673.1250000000   238668.4375000000   137649.5625000000   111246.5703125000   69990.22656250000   49322.86718750000   156719.2968750000
2007-10-29/05:29:59.785   7906.094238281250   4748.723632812500   3171.714111328125   7943.990722656250   6371.932617187500   28786.13476562500   44986.76953125000   58193.90625000000   110774.5390625000   210655.0156250000   373434.0312500000   758853.1250000000   1382234.875000000   2605846.000000000   4895343.000000000   8908401.000000000   13204905.00000000   15206575.00000000   12212959.00000000   8142299.000000000   5222498.500000000   3723963.000000000   2337097.500000000   1432917.375000000   709423.8750000000   433981.1250000000   279818.7812500000   170038.0156250000   127139.0468750000   85543.68750000000   37940.64062500000   141793.5156250000
2007-10-29/05:30:02.785   6324.874511718750   4748.723632812500   9515.146484375000   15887.99023437500   14336.85644531250   28786.13476562500   57840.18359375000   64659.92578125000   130323.1718750000   263319.7187500000   586833.3750000000   867267.0625000000   1437529.500000000   2832482.500000000   5361721.500000000   9390209.000000000   14451700.00000000   15464538.00000000   11150315.00000000   6784757.000000000   4672626.500000000   3723963.000000000   2474591.750000000   1296439.625000000   709423.8750000000   383905.3437500000   263358.6250000000   170038.0156250000   150977.8281250000   116650.6875000000   60705.10937500000   134330.6406250000
2007-10-29/05:30:05.786   3162.436523437500   11080.36035156250   11101.00488281250   7943.990722656250   23894.77734375000   17591.51367187500   44986.76953125000   45261.88671875000   104258.3437500000   190905.8437500000   346759.5312500000   542030.1250000000   995183.8750000000   2379216.250000000   5594921.000000000   9631123.000000000   13454250.00000000   14432730.00000000   11415964.00000000   6784757.000000000   4947558.500000000   4137826.750000000   2887086.500000000   1501157.000000000   709423.8750000000   433981.1250000000   255128.5468750000   186232.2812500000   143031.5625000000   116650.6875000000   60705.10937500000   74627.85937500000
2007-10-29/05:30:08.786   4743.655273437500  0.0000000000000000   17444.44531250000   6355.191894531250   25487.76562500000   17591.51367187500   35346.72265625000   32329.89062500000   71677.45312500000   151407.6718750000   266736.6562500000   460723.0937500000   995183.8750000000   2039283.875000000   4428991.000000000   8908401.000000000   15948092.00000000   18560678.00000000   14072882.00000000   10586371.00000000   6872307.000000000   4413746.000000000   2749586.250000000   1637637.625000000   743207.3125000000   484057.1875000000   279818.7812500000   226718.0625000000   158924.0937500000   124427.4609375000   75881.45312500000   126867.7656250000
2007-10-29/05:30:11.787   4743.655273437500   1582.907592773438   9515.146484375000   17476.79101562500   7964.916503906250   12793.82324218750   25706.68945312500   32329.89062500000   58645.13281250000   144824.6718750000   213388.5468750000   487825.3125000000   856956.1250000000   1812670.375000000   3612941.000000000   7222294.500000000   16446948.00000000   24239740.00000000   19123152.00000000   11129585.00000000   6597319.000000000   4965608.500000000   3162093.000000000   1705878.750000000   776990.8750000000   450673.1250000000   296279.0000000000   226718.0625000000   166870.3750000000   101097.1718750000   83469.64062500000   149256.4062500000
2007-10-29/05:30:14.787   1581.218139648438   3165.815429687500   6343.429199218750   6355.191894531250   4778.948730468750   6396.908691406250   35346.72265625000   42028.88671875000   52128.98437500000   125075.6796875000   226725.5312500000   420069.9062500000   884601.4375000000   1699366.250000000   3496369.000000000   7222294.500000000   15948092.00000000   23723312.00000000   18591414.00000000   10586371.00000000   6872307.000000000   5241551.500000000   3299599.250000000   1774120.250000000   844558.3750000000   484057.1875000000   246898.4843750000   202426.5625000000   174816.6718750000   124427.4609375000   68293.28125000000   141793.5156250000
2007-10-29/05:30:17.788   4743.655761718750   6331.632812500000   1585.856933593750   9532.790039062500   6371.933105468750   7996.137695312500   22493.34960937500   38795.88671875000   45612.84375000000   118492.7031250000   213388.5625000000   338764.2500000000   746375.7500000000   1586063.750000000   3379799.250000000   7222295.000000000   17943690.00000000   22690546.00000000   17528030.00000000   9228475.000000000   6322339.500000000   5241552.000000000   3437107.750000000   1637637.750000000   912126.3750000000   400597.2812500000   296279.0000000000   210523.7500000000   150977.8437500000   139981.0312500000   56911.03125000000   141793.5312500000
2007-10-29/05:30:20.788  0.0000000000000000   4748.723632812500   6343.429199218750   4766.393066406250   6371.932617187500   17591.51367187500   17673.33984375000   29096.89453125000   52128.98437500000   111909.7187500000   226725.5312500000   379416.9375000000   663441.5000000000   1472762.625000000   3263230.500000000   8426621.000000000   18941660.00000000   21141620.00000000   15933184.00000000   8956919.000000000   6047367.000000000   4413746.000000000   3162093.000000000   1637637.625000000   945910.5000000000   433981.1250000000   279818.7812500000   226718.0625000000   182762.9687500000   93320.42187500000   60705.10937500000   194033.8437500000
2007-10-29/05:30:23.789   3162.436523437500  0.0000000000000000   7929.287597656250   11121.58886718750   11150.88574218750   15992.28320312500   24100.01953125000   29096.89453125000   65161.28906250000   105326.7421875000   200051.5781250000   379416.9375000000   774020.6875000000   1529413.000000000   3379799.000000000   9631123.000000000   16945832.00000000   21141620.00000000   15401630.00000000   8142299.000000000   6047367.000000000   4413746.000000000   2887086.500000000   1501157.000000000   709423.8750000000   367213.4687500000   230438.3750000000   218620.8906250000   190709.2656250000   108873.9296875000   68293.28125000000   141793.5156250000
2007-10-29/05:30:26.789   12649.75488281250   3165.815429687500   6343.429199218750   12710.38867187500   7964.916503906250   11194.59375000000   25706.68945312500   32329.89062500000   45612.83984375000   105326.7421875000   213388.5468750000   392967.9062500000   829310.8750000000   1586063.625000000   3379799.000000000   7944869.500000000   15948092.00000000   20625372.00000000   15401630.00000000   8956919.000000000   6047367.000000000   4689673.000000000   2887086.500000000   1774120.250000000   743207.3125000000   400597.2500000000   246898.4843750000   226718.0625000000   150977.8281250000   116650.6875000000   53116.94531250000   149256.4062500000
2007-10-29/05:30:29.790   1581.218139648438   9497.451171875000   3171.714111328125   9532.790039062500   12743.87109375000   7996.136718750000   28920.03125000000   35562.88671875000   58645.13281250000   105326.7421875000   226725.5312500000   406518.9062500000   774020.6875000000   1642714.750000000   3379799.000000000   6981450.000000000   14950468.00000000   20109154.00000000   18059706.00000000   12487758.00000000   6872307.000000000   4689673.000000000   3574617.750000000   2047091.625000000   912126.3125000000   400597.2500000000   263358.6250000000   218620.8906250000   158924.0937500000   101097.1718750000   56911.02734375000   179108.0000000000
2007-10-29/05:30:32.790   3162.436523437500   3165.815429687500   6343.429199218750   9532.790039062500   11150.88574218750   12793.82324218750   24100.01953125000   29096.89453125000   52128.98437500000   131658.6718750000   240062.5468750000   460723.0937500000   884601.4375000000   1699366.250000000   3263230.500000000   7463145.500000000   14950468.00000000   19592966.00000000   17528028.00000000   11672830.00000000   6872307.000000000   4689673.000000000   3574617.750000000   1910605.000000000   878342.2500000000   367213.4687500000   230438.3750000000   202426.5625000000   135085.2968750000   101097.1718750000   68293.28125000000   141793.5156250000
2007-10-29/05:30:35.791  0.0000000000000000   11080.36035156250   6343.429199218750   7943.990722656250   9557.901367187500   20789.97460937500   22493.34765625000   35562.88671875000   71677.45312500000   98743.77343750000   193383.1093750000   352315.0937500000   691086.1250000000   1472762.625000000   3030098.750000000   7463145.500000000   16446948.00000000   19592966.00000000   16730572.00000000   11401204.00000000   6322339.000000000   4275785.500000000   3162093.000000000   1705878.750000000   776990.8750000000   350521.6250000000   222208.3437500000   210523.7343750000   166870.3750000000   116650.6875000000   68293.28125000000   164182.1875000000
2007-10-29/05:30:38.791   3162.436523437500   9497.451171875000  0.0000000000000000   7943.990722656250   9557.901367187500   14393.05273437500   17673.33984375000   51727.89453125000   71677.45312500000   111909.7187500000   240062.5468750000   392967.9062500000   635796.9375000000   1529413.000000000   3263230.500000000   7704004.000000000   14950468.00000000   20109154.00000000   19123152.00000000   13031082.00000000   6597319.000000000   4413746.000000000   3024588.750000000   1705878.750000000   709423.8750000000   317138.0312500000   263358.6250000000   202426.5625000000   150977.8281250000   93320.42187500000   68293.28125000000   186570.9218750000
2007-10-29/05:30:41.792  0.0000000000000000   7914.541503906250   4757.571777343750   9532.790039062500   9557.901367187500   17591.51367187500   32133.37695312500   35562.88671875000   45612.83984375000   111909.7187500000   186714.6406250000   379416.9375000000   856956.1250000000   1925976.250000000   4428991.000000000   8908401.000000000   13454250.00000000   16496465.00000000   14072882.00000000   9771609.000000000   6322339.000000000   4413746.000000000   3024588.750000000   1569397.000000000   675640.5625000000   400597.2500000000   296279.0000000000   275301.2500000000   190709.2656250000   116650.6875000000   83469.64062500000   179108.0000000000
2007-10-29/05:30:44.792   6324.875000000000   7914.541992187500   1585.856933593750   4766.393554687500   4778.949218750000   12793.82421875000   22493.34960937500   38795.88671875000   58645.13671875000   125075.6875000000   226725.5625000000   392967.9375000000   939892.5000000000   1756018.250000000   3962667.000000000   8426622.000000000   12456916.00000000   13658955.00000000   11947287.00000000   8142299.500000000   5222499.000000000   3861916.000000000   2612088.250000000   1296439.750000000   675640.6250000000   383905.3750000000   329199.5000000000   242912.4531250000   190709.2812500000   132204.2500000000   83469.64843750000   111942.0546875000
2007-10-29/05:30:47.793   4743.655273437500   6331.632324218750   4757.571777343750   1588.797363281250   12743.87109375000   17591.51367187500   28920.03125000000   35562.88671875000   78193.61718750000   157990.6875000000   280073.7500000000   487825.3125000000   939892.4375000000   2039283.875000000   4195825.500000000   8185742.000000000   11210410.00000000   13401043.00000000   12212959.00000000   8956919.000000000   5222498.500000000   3999870.250000000   2612088.000000000   1364678.250000000   675640.5625000000   350521.6250000000   329199.4687500000   218620.8906250000   174816.6718750000   163311.4062500000   75881.45312500000   126867.7656250000
2007-10-29/05:30:50.793   4743.655273437500   11080.36035156250   3171.714111328125   14299.18945312500   14336.85644531250   19190.74414062500   32133.37695312500   51727.89453125000   143355.6093750000   236987.3281250000   386771.3125000000   623338.0000000000   1216353.500000000   2492530.250000000   4895343.000000000   7463145.500000000   10213336.00000000   10822348.00000000   10087795.00000000   7599258.500000000   5497447.000000000   3999870.250000000   2749586.250000000   1501157.000000000   709423.8750000000   417289.1562500000   329199.4687500000   275301.2500000000   198655.5781250000   163311.4062500000   56911.02734375000   134330.6406250000
2007-10-29/05:30:53.794   1581.218139648438   1582.907592773438   6343.429199218750   7943.990722656250   23894.77734375000   28786.13476562500   35346.72265625000   64659.92578125000   130323.1718750000   250153.5156250000   453458.0625000000   758853.1250000000   1492824.500000000   2719163.500000000   5594921.000000000   9872045.000000000   14202326.00000000   15722508.00000000   10619039.00000000   6784757.000000000   4947558.500000000   3448064.000000000   2199605.250000000   1228201.500000000   608074.3125000000   450673.1250000000   312739.2187500000   291495.7187500000   174816.6718750000   132204.2343750000   75881.45312500000   164182.1875000000
2007-10-29/05:30:56.794   3162.436523437500   4748.723632812500   6343.429199218750   14299.18945312500   19115.81445312500   25587.66992187500   41773.41796875000   58193.90625000000   136839.3906250000   210655.0156250000   386771.3125000000   840163.4375000000   1714008.500000000   3172449.500000000   5594921.000000000   9872045.000000000   15199863.00000000   15464538.00000000   9556581.000000000   5698865.000000000   4397702.000000000   3310117.500000000   2062114.875000000   1296439.625000000   608074.3125000000   317138.0312500000   296279.0000000000   259106.8281250000   230440.8906250000   132204.2343750000   91057.82812500000   134330.6406250000
2007-10-29/05:30:59.795   1581.218139648438   9497.451171875000   7929.287597656250   12710.38867187500   9557.901367187500   28786.13476562500   44986.76953125000   71125.95312500000   117290.7421875000   236987.3281250000   426783.2812500000   785956.5000000000   1714008.500000000   4079100.250000000   8860425.000000000   17344076.00000000   19440688.00000000   13658954.00000000   7697574.500000000   5427411.500000000   4122786.000000000   3172172.750000000   2062114.875000000   1091726.750000000   675640.5625000000   400597.2500000000   345659.7500000000   251009.6250000000   206601.8906250000   147757.8125000000   98646.02343750000   134330.6406250000
2007-10-29/05:31:02.795   3162.436523437500  0.0000000000000000   9515.146484375000   17476.79101562500   28673.74218750000   23988.43750000000   48200.11718750000   90524.06250000000   110774.5390625000   190905.8437500000   386771.3125000000   677543.7500000000   1382234.875000000   3285775.000000000   7460761.000000000   13486704.00000000   15948092.00000000   13143140.00000000   7963124.000000000   5427411.500000000   4397702.000000000   3448064.000000000   2199605.250000000   1159963.875000000   608074.3125000000   417289.1562500000   395040.8125000000   259106.8281250000   174816.6718750000   147757.8125000000   83469.64062500000   126867.7656250000
2007-10-29/05:31:05.796   11068.53515625000   3165.815673828125  0.0000000000000000   9532.790039062500   12743.87207031250   28786.13671875000   41773.42187500000   71125.95312500000   91225.97656250000   184322.8125000000   360096.7812500000   596235.3125000000   1271647.000000000   3512431.500000000   8393844.000000000   14691942.00000000   18941660.00000000   14174798.00000000   8494246.000000000   5427412.000000000   4397702.500000000   3310117.750000000   2199605.250000000   1159964.000000000   709423.9375000000   500749.3125000000   411501.2500000000   340079.2812500000   230440.9062500000   139981.0312500000   98646.03125000000   126867.7734375000
2007-10-29/05:31:08.797   1581.218017578125   1582.907470703125   14272.72363281250   15887.98828125000   23894.77539062500   31984.59960937500   35346.71875000000   90524.05468750000   130323.1562500000   236987.2968750000   413445.9062500000   840163.3750000000   1658711.750000000   3852427.250000000   7227506.500000000   10112972.00000000   12207599.00000000   10564519.00000000   7697574.000000000   5970325.500000000   4672626.000000000   3723962.750000000   2474591.500000000   1364678.125000000   776990.8125000000   600902.3750000000   460882.5625000000   340079.2187500000   270172.6562500000   139981.0000000000   83469.63281250000   156719.2812500000
2007-10-29/05:31:11.797   7906.094726562500   6331.632812500000   11101.00585937500   7943.991210937500   11150.88671875000   22389.20703125000   38560.07031250000   90524.07031250000   123806.9609375000   223821.1718750000   360096.7812500000   758853.1875000000   1769305.750000000   3285775.250000000   5128529.500000000   7704005.000000000   10961132.00000000   10822349.00000000   8228681.500000000   5970326.500000000   4947559.000000000   4137827.250000000   2474592.000000000   1501157.125000000   945910.5625000000   634287.0625000000   444422.1562500000   388663.0937500000   230440.9062500000   124427.4687500000   60705.11328125000   97016.35937500000
2007-10-29/05:31:14.798   3162.436523437500   3165.815429687500   4757.571777343750   11121.58886718750   9557.901367187500   28786.13476562500   51413.47265625000   90524.06250000000   130323.1718750000   263319.7187500000   560158.1250000000   1084099.500000000   1879900.750000000   3399102.250000000   5128529.000000000   7944869.500000000   10711859.00000000   10306699.00000000   7963124.000000000   5698865.000000000   4947558.500000000   3999870.250000000   2612088.000000000   1705878.750000000   945910.5000000000   667671.7500000000   526724.8750000000   323884.7187500000   222494.5468750000   132204.2343750000   98646.02343750000   111942.0468750000
2007-10-29/05:31:17.798   4743.655273437500   1582.907592773438   12686.86425781250   9532.790039062500   23894.77734375000   15992.28320312500   57840.18359375000   77591.98437500000   169420.5781250000   289652.2187500000   586833.3750000000   1084099.500000000   2101096.000000000   3625761.750000000   6294560.000000000   9149302.000000000   11459697.00000000   10564520.00000000   8228680.500000000   6241795.000000000   5497447.000000000   4137826.750000000   2474591.750000000   1569397.000000000   1047263.750000000   734441.5625000000   460882.6250000000   340079.2500000000   206601.8906250000   139981.0156250000   83469.64062500000   156719.2968750000
2007-10-29/05:31:20.799   4743.655273437500   14246.18066406250   6343.429199218750   17476.79101562500   17522.82812500000   28786.13476562500   51413.47265625000   71125.95312500000   162904.3281250000   197488.8906250000   426783.2812500000   921474.5625000000   2101096.000000000   4305779.500000000   8627131.000000000   14933009.00000000   17444746.00000000   14174797.00000000   9290985.000000000   6784757.000000000   4947558.500000000   3586012.500000000   2337097.500000000   1364678.250000000   878342.2500000000   567517.8750000000   411501.2187500000   259106.8281250000   182762.9687500000   155534.6093750000   68293.28125000000   134330.6406250000
2007-10-29/05:31:23.799   3162.436523437500   14246.18066406250   6343.429199218750   6355.191894531250   14336.85644531250   44778.48437500000   38560.07031250000   103456.1640625000   156388.0781250000   315984.8125000000   560158.1250000000   921474.5625000000   1714008.500000000   3172449.500000000   6294560.000000000   11558690.00000000   15948092.00000000   17012474.00000000   13010023.00000000   8142299.000000000   5772403.000000000   4413746.000000000   2612088.000000000   1432917.375000000   844558.3750000000   567517.8750000000   362120.0937500000   226718.0625000000   206601.8906250000   101097.1718750000   83469.64062500000   141793.5156250000
2007-10-29/05:31:26.800   4743.655273437500   1582.907592773438   7929.287597656250   3177.595214843750   23894.77734375000   25587.66992187500   41773.41796875000   64659.92578125000   110774.5390625000   263319.7187500000   386771.3125000000   813059.8750000000   1603415.750000000   2945803.000000000   5828127.500000000   11558690.00000000   15948092.00000000   14690671.00000000   10087795.00000000   7056249.500000000   5772403.000000000   4689673.000000000   3024588.750000000   1705878.750000000   912126.3125000000   450673.1250000000   279818.7812500000   202426.5625000000   135085.2968750000   116650.6875000000   75881.45312500000   134330.6406250000
2007-10-29/05:31:29.800   7906.094238281250   3165.815429687500   12686.86425781250   12710.38867187500   12743.87109375000   14393.05273437500   51413.47265625000   64659.92578125000   156388.0781250000   236987.3281250000   480132.9375000000   731749.9375000000   1492824.500000000   2832482.500000000   5128529.000000000   8667508.000000000   11459697.00000000   10306699.00000000   9025398.000000000   6784757.000000000   5497447.000000000   3999870.250000000   2474591.750000000   1501157.000000000   743207.3125000000   450673.1250000000   263358.6250000000   202426.5625000000   119192.8046875000   85543.68750000000   83469.64062500000   164182.1875000000
2007-10-29/05:31:32.801   6324.875000000000   14246.18261718750   12686.86523437500   1588.797485351563   14336.85742187500   19190.74609375000   32133.37890625000   77591.99218750000   123806.9609375000   236987.3437500000   413445.9687500000   813059.9375000000   1437529.625000000   2492530.500000000   4662164.000000000   8426622.000000000   11708991.00000000   13143141.00000000   11947287.00000000   8956919.000000000   6047367.500000000   4413746.500000000   3162093.250000000   2047091.750000000   878342.3125000000   467365.1875000000   255128.5781250000   210523.7500000000   150977.8437500000   132204.2500000000   91057.83593750000   149256.4062500000
2007-10-29/05:31:35.801   6324.874511718750   6331.632324218750   3171.714111328125   6355.191894531250   6371.932617187500   17591.51367187500   25706.68945312500   77591.98437500000   110774.5390625000   177739.7656250000   386771.3125000000   623338.0000000000   1050475.625000000   2039283.875000000   4428991.000000000   8185742.000000000   13703601.00000000   16238472.00000000   12212959.00000000   7327750.000000000   4947558.500000000   3723963.000000000   2474591.750000000   1501157.000000000   743207.3125000000   467365.1562500000   189288.2343750000   218620.8906250000   158924.0937500000   124427.4609375000   91057.82812500000   164182.1875000000
2007-10-29/05:31:38.802  0.0000000000000000   11080.36035156250   3171.714111328125   7943.990722656250   12743.87109375000   25587.66992187500   32133.37695312500   51727.89453125000   123806.9531250000   263319.7187500000   373434.0312500000   704646.8125000000   1437529.500000000   2605846.000000000   4895343.000000000   8185742.000000000   11459697.00000000   12627356.00000000   10619039.00000000   6784757.000000000   4947558.500000000   3861915.750000000   2612088.000000000   1569397.000000000   776990.8750000000   433981.1250000000   296279.0000000000   194329.4218750000   166870.3750000000   124427.4609375000   106234.2343750000   126867.7656250000
2007-10-29/05:31:41.802   1581.218139648438   1582.907592773438   7929.287597656250   15887.99023437500   22301.78906250000   25587.66992187500   35346.72265625000   48494.89062500000   84709.78906250000   223821.1562500000   400108.5937500000   785956.5000000000   1492824.500000000   2605846.000000000   5128529.000000000   8185742.000000000   11708991.00000000   12369475.00000000   9556581.000000000   6784757.000000000   4397702.000000000   3034230.250000000   2130859.750000000   1023490.125000000   608074.3125000000   400597.2500000000   263358.6250000000   194329.4218750000   158924.0937500000   124427.4609375000   91057.82812500000   141793.5156250000
2007-10-29/05:31:44.803   4743.655273437500   4748.723632812500   4757.571777343750   3177.595214843750   14336.85644531250   23988.43750000000   28920.03125000000   45261.88671875000   84709.78906250000   157990.6875000000   280073.7500000000   542030.1250000000   1271646.875000000   2605846.000000000   4895343.000000000   8185742.000000000   11958292.00000000   13143140.00000000   9822184.000000000   5970326.000000000   3985331.000000000   2896289.750000000   1855883.250000000   1091726.750000000   608074.3125000000   367213.4687500000   230438.3750000000   170038.0156250000   127139.0468750000   93320.42187500000   68293.28125000000   149256.4062500000
2007-10-29/05:31:47.803   3162.436523437500   4748.723632812500   6343.429199218750   12710.38867187500   7964.916503906250   15992.28320312500   19280.00781250000   51727.89453125000   110774.5390625000   177739.7656250000   386771.3125000000   785956.5000000000   1326940.625000000   2945803.000000000   5361721.500000000   9631123.000000000   14202326.00000000   14948619.00000000   10884673.00000000   7056249.500000000   4672626.500000000   3310117.500000000   2130859.750000000   1023490.125000000   641857.3750000000   367213.4687500000   246898.4843750000   161940.8906250000   150977.8281250000   139981.0156250000   68293.28125000000   171645.0937500000
2007-10-29/05:31:50.804   4743.655273437500   4748.723632812500   3171.714111328125   4766.393066406250   12743.87109375000   14393.05273437500   35346.72265625000   45261.88671875000   91225.96875000000   118492.6953125000   226725.5312500000   433620.9375000000   829310.8750000000   2265903.750000000   4662163.500000000   9390209.000000000   13952960.00000000   15464538.00000000   12212959.00000000   8142299.000000000   5222498.500000000   3586012.500000000   2337097.500000000   1296439.625000000   776990.8750000000   433981.1250000000   255128.5468750000   202426.5625000000   150977.8281250000   116650.6875000000   83469.64062500000   149256.4062500000
2007-10-29/05:31:53.804   4743.655273437500   3165.815429687500   6343.429199218750   4766.393066406250   3185.965576171875   11194.59375000000   25706.68945312500   38795.88671875000   45612.83984375000   92160.82031250000   186714.6406250000   338764.2187500000   856956.1250000000   2265903.750000000   4662163.500000000   9631123.000000000   14950468.00000000   17012474.00000000   13541437.00000000   8413831.000000000   5497447.000000000   3448064.000000000   2199605.250000000   1228201.500000000   810774.5625000000   484057.1875000000   279818.7812500000   210523.7343750000   182762.9687500000   116650.6875000000   91057.82812500000   179108.0000000000
2007-10-29/05:31:56.805  0.0000000000000000   1582.907592773438   11101.00488281250   4766.393066406250   7964.916503906250   17591.51367187500   35346.72265625000   58193.90625000000   97742.15625000000   184322.7968750000   373434.0312500000   650440.8125000000   1271646.875000000   2379216.250000000   4662163.500000000   7944869.500000000   11958292.00000000   14948619.00000000   13275726.00000000   8685371.000000000   5222498.500000000   3723963.000000000   2749586.250000000   1637637.625000000   979694.8125000000   534133.5000000000   427961.6562500000   234815.2500000000   230440.8906250000   163311.4062500000   91057.82812500000   186570.9218750000
2007-10-29/05:31:59.805   3162.437011718750   4748.724121093750   9515.147460937500   11121.58984375000   9557.901367187500   22389.20703125000   25706.69140625000   71125.95312500000   104258.3515625000   171156.7500000000   333422.3437500000   677543.8125000000   1216353.625000000   2492530.500000000   4428991.500000000   7222295.000000000   13204906.00000000   19076808.00000000   17528030.00000000   11129586.00000000   6322339.500000000   4137827.250000000   3024589.000000000   1910605.125000000   1148618.125000000   701056.6875000000   362120.1250000000   251009.6562500000   174816.6875000000   108873.9375000000   60705.11328125000   179108.0156250000
2007-10-29/05:32:02.806   6324.874511718750  0.0000000000000000   7929.287597656250   11121.58886718750   25487.76562500000   25587.66992187500   38560.07031250000   51727.89453125000   117290.7421875000   190905.8437500000   333422.3125000000   731749.9375000000   1492824.500000000   3059125.500000000   6527787.000000000   11799667.00000000   16446948.00000000   15464538.00000000   11415964.00000000   7327750.000000000   4672626.500000000   3448064.000000000   2337097.500000000   1364678.250000000   810774.5625000000   500749.2812500000   395040.8125000000   210523.7343750000   158924.0937500000   77766.95312500000   60705.10937500000   134330.6406250000
2007-10-29/05:32:05.806   6324.874511718750  0.0000000000000000   4757.571777343750   1588.797363281250   11150.88574218750   23988.43750000000   20886.67773437500   42028.88671875000   65161.28906250000   111909.7187500000   240062.5468750000   420069.9062500000   884601.4375000000   2039283.875000000   4428991.000000000   9631123.000000000   19939748.00000000   29405672.00000000   23378172.00000000   11401204.00000000   6047367.000000000   4137826.750000000   2474591.750000000   1432917.375000000   709423.8750000000   400597.2500000000   312739.2187500000   202426.5625000000   150977.8281250000   124427.4609375000   68293.28125000000   164182.1875000000
2007-10-29/05:32:08.807   11068.53417968750   9497.451171875000   1585.856811523438   4766.393066406250   9557.901367187500   11194.59375000000   32133.37695312500   38795.88671875000   65161.28906250000   98743.77343750000   226725.5312500000   420069.9062500000   884601.4375000000   1925976.250000000   4195825.500000000   10112973.00000000   16945832.00000000   30956038.00000000   24974314.00000000   12216107.00000000   6322339.000000000   3999870.250000000   2474591.750000000   1296439.625000000   709423.8750000000   467365.1562500000   312739.2187500000   194329.4218750000   158924.0937500000   132204.2343750000   60705.10937500000   179108.0000000000
2007-10-29/05:32:11.807   3162.436523437500   1582.907592773438   4757.571777343750   1588.797363281250   14336.85644531250   11194.59375000000   38560.07031250000   38795.88671875000   48870.91015625000   78994.91406250000   213388.5468750000   460723.0937500000   939892.4375000000   2265903.750000000   5128529.000000000   10835800.00000000   21936270.00000000   38194652.00000000   24442236.00000000   10586371.00000000   5772403.000000000   3586012.500000000   2474591.750000000   1296439.625000000   776990.8750000000   417289.1562500000   296279.0000000000   218620.8906250000   182762.9687500000   108873.9296875000   91057.82812500000   171645.0937500000
2007-10-29/05:32:14.808   3162.436523437500   1582.907592773438   17444.44531250000   1588.797363281250   9557.901367187500   17591.51367187500   22493.34765625000   32329.89062500000   71677.45312500000   138241.6562500000   253399.5937500000   569132.6250000000   1216353.500000000   2832482.500000000   5828127.500000000   11317720.00000000   24432576.00000000   30439220.00000000   19123152.00000000   9500038.000000000   5222498.500000000   3586012.500000000   2337097.500000000   1296439.625000000   675640.5625000000   417289.1562500000   296279.0000000000   202426.5625000000   143031.5625000000   85543.68750000000   83469.64062500000   179108.0000000000
2007-10-29/05:32:17.808   6324.874511718750   1582.907592773438   1585.856811523438   12710.38867187500   12743.87109375000   17591.51367187500   24100.01953125000   48494.89062500000   78193.61718750000   164573.7031250000   293410.8437500000   623338.0000000000   1382234.875000000   2492530.250000000   4662163.500000000   8908401.000000000   21936270.00000000   30956038.00000000   24974314.00000000   12216107.00000000   5497447.000000000   3999870.250000000   2199605.250000000   1432917.375000000   641857.3750000000   400597.2500000000   255128.5468750000   218620.8906250000   158924.0937500000   116650.6875000000   60705.10937500000   208959.7187500000
2007-10-29/05:32:20.809   3162.436523437500   3165.815429687500   11101.00488281250   11121.58886718750   20708.80273437500   9595.365234375000   25706.68945312500   51727.89453125000   71677.45312500000   157990.6875000000   333422.3125000000   731749.9375000000   1326940.625000000   2492530.250000000   4428991.000000000   8908401.000000000   17444746.00000000   23206914.00000000   22314232.00000000   13302756.00000000   6597319.000000000   4137826.750000000   2749586.250000000   1296439.625000000   641857.3750000000   467365.1562500000   329199.4687500000   186232.2812500000   135085.2968750000   85543.68750000000   60705.10937500000   164182.1875000000
2007-10-29/05:32:23.809   17393.41992187500   3165.815429687500   6343.429199218750   1588.797363281250   9557.901367187500   17591.51367187500   35346.72265625000   71125.95312500000   71677.45312500000   197488.8906250000   426783.2812500000   677543.7500000000   1382234.875000000   2832482.500000000   6527787.000000000   12040651.00000000   21437096.00000000   21657898.00000000   14604358.00000000   8413831.000000000   5222498.500000000   3999870.250000000   2887086.500000000   1569397.000000000   776990.8750000000   500749.2812500000   329199.4687500000   234815.2500000000   158924.0937500000   116650.6875000000   60705.10937500000   126867.7656250000
2007-10-29/05:32:26.810   4743.655761718750   1582.907714843750   9515.147460937500   3177.595458984375   15929.84375000000   12793.82421875000   35346.72656250000   32329.89257812500   65161.29296875000   118492.7031250000   253399.6093750000   623338.0625000000   1326940.750000000   2379216.500000000   3729514.750000000   10835801.00000000   22435476.00000000   21657900.00000000   21250416.00000000   10857975.00000000   6047367.500000000   4689673.500000000   3162093.250000000   1637637.750000000   844558.4375000000   450673.1562500000   296279.0000000000   226718.0781250000   166870.3906250000   77766.95312500000   53116.95312500000   156719.2968750000
2007-10-29/05:32:29.810   3162.436523437500   1582.907592773438   11101.00488281250   4766.393066406250   7964.916503906250   14393.05273437500   28920.03125000000   51727.89453125000   84709.78906250000   184322.7968750000   320085.1562500000   704646.8125000000   1271646.875000000   2039283.875000000   3379799.000000000   8908401.000000000   18941660.00000000   22174206.00000000   23378172.00000000   13031082.00000000   5772403.000000000   4275785.500000000   2887086.500000000   1569397.000000000   810774.5625000000   467365.1562500000   296279.0000000000   186232.2812500000   111246.5703125000   85543.68750000000   49322.86718750000   134330.6406250000
2007-10-29/05:32:32.811   6324.874511718750   3165.815429687500   4757.571777343750   12710.38867187500   20708.80273437500   31984.60156250000   35346.72265625000   71125.95312500000   149871.8437500000   223821.1562500000   413445.9375000000   731749.9375000000   1271646.875000000   2265903.750000000   5128529.000000000   11799667.00000000   18941660.00000000   25789204.00000000   20718552.00000000   11129585.00000000   5772403.000000000   3723963.000000000   2130859.750000000   1091726.750000000   641857.3750000000   400597.2500000000   230438.3750000000   170038.0156250000   95354.11718750000   69990.22656250000   60705.10937500000   141793.5156250000
2007-10-29/05:32:35.811   9487.314453125000  0.0000000000000000   4757.571777343750   11121.58886718750   7964.916503906250   25587.66992187500   25706.68945312500   58193.90625000000   143355.6093750000   263319.7187500000   400108.5937500000   677543.7500000000   1216353.500000000   1925976.250000000   4662163.500000000   11558690.00000000   24931924.00000000   31989766.00000000   21250414.00000000   12759416.00000000   6597319.000000000   4137826.750000000   2474591.750000000   1159963.875000000   743207.3125000000   333829.8125000000   197518.2500000000   153843.7812500000   103300.3359375000   77766.95312500000   34146.57031250000   179108.0000000000
2007-10-29/05:32:38.812   6324.874511718750   4748.723632812500   9515.146484375000   4766.393066406250   23894.77734375000   7996.136718750000   19280.00781250000   42028.88671875000   78193.61718750000   131658.6718750000   293410.8437500000   542030.1250000000   1105767.875000000   2719163.500000000   5828127.500000000   11558690.00000000   19440688.00000000   23206914.00000000   16464768.00000000   11672830.00000000   8797447.000000000   5793462.000000000   3437107.500000000   1501157.000000000   574291.3750000000   250371.2343750000   213978.2968750000   145746.6718750000   111246.5703125000   77766.95312500000   41734.71484375000   111942.0468750000
2007-10-29/05:32:41.812   7906.094238281250  0.0000000000000000   7929.287597656250   9532.790039062500   23894.77734375000   28786.13476562500   28920.03125000000   51727.89453125000   84709.78906250000   197488.8906250000   346759.5312500000   704646.8125000000   1382234.875000000   2492530.250000000   4895343.000000000   10594851.00000000   18442660.00000000   22174206.00000000   17528028.00000000   11129585.00000000   6872307.000000000   4413746.000000000   3024588.750000000   1569397.000000000   675640.5625000000   300446.2812500000   222208.3437500000   121455.3906250000   127139.0468750000   62213.50390625000   53116.94531250000   134330.6406250000
2007-10-29/05:32:44.813   3162.436523437500  0.0000000000000000   3171.714111328125   9532.790039062500   15929.84179687500   28786.13476562500   35346.72265625000   64659.92578125000   97742.15625000000   197488.8906250000   386771.3125000000   813059.8750000000   1492824.500000000   2719163.500000000   5128529.000000000   11558690.00000000   22435474.00000000   28372246.00000000   21250414.00000000   12487758.00000000   6597319.000000000   4413746.000000000   2749586.250000000   1364678.250000000   540508.5000000000   333829.8125000000   205748.2812500000   186232.2812500000   127139.0468750000   93320.42187500000   53116.94531250000   149256.4062500000
2007-10-29/05:32:47.813   3162.437011718750   12663.27148437500   4757.571777343750   9532.790039062500   17522.83007812500   31984.60351562500   70693.62500000000   116388.2968750000   202001.9375000000   302818.5312500000   533483.0000000000   975682.5625000000   1658712.125000000   3172449.750000000   5128529.500000000   9390210.000000000   19440690.00000000   25272688.00000000   18591414.00000000   13574439.00000000   7147303.500000000   4413746.500000000   2887086.750000000   1432917.500000000   641857.4375000000   317138.0625000000   172828.2500000000   145746.6875000000   103300.3437500000   69990.22656250000   37940.64453125000   111942.0546875000
2007-10-29/05:32:50.814   6324.874023437500   11080.35937500000   6343.428710937500   6355.191406250000   20708.80078125000   31984.59960937500   24100.01757812500   77591.97656250000   104258.3359375000   190905.8281250000   480132.9062500000   921474.5000000000   1769305.375000000   4079099.750000000   7694020.500000000   12763645.00000000   21936268.00000000   26822328.00000000   18059704.00000000   11672829.00000000   6322338.500000000   4275785.000000000   2612087.750000000   1501156.875000000   608074.2500000000   317138.0312500000   197518.2343750000   121455.3828125000   79461.68750000000   54436.78515625000   37940.64062500000   141793.5000000000
2007-10-29/05:32:53.814   7906.094726562500   12663.27148437500   17444.44531250000   9532.790039062500   11150.88671875000   25587.67187500000   41773.42187500000   64659.92968750000   143355.6250000000   263319.7500000000   560158.1875000000   975682.5625000000   2101096.250000000   4532465.500000000   8860426.000000000   14450880.00000000   22435476.00000000   26305754.00000000   16464769.00000000   10314777.00000000   6322339.500000000   4137827.250000000   2749586.500000000   1501157.125000000   743207.3750000000   350521.6562500000   263358.6562500000   153843.7812500000   111246.5781250000   62213.50781250000   45528.79296875000   141793.5312500000
2007-10-29/05:32:56.815   3162.436523437500   4748.723632812500   4757.571777343750   12710.38867187500   15929.84179687500   28786.13476562500   51413.47265625000   84058.01562500000   175936.8281250000   329151.1562500000   613508.7500000000   1138308.625000000   2211696.000000000   4759157.500000000   8160562.500000000   12522641.00000000   19440688.00000000   23206914.00000000   16464768.00000000   9771609.000000000   6047367.000000000   4413746.000000000   2749586.250000000   1501157.000000000   675640.5625000000   367213.4687500000   213978.2968750000   178135.1406250000   103300.3359375000   58325.14843750000   34146.57031250000   164182.1875000000
2007-10-29/05:32:59.815   1581.218139648438   6331.632324218750   7929.287597656250   19065.59179687500   15929.84179687500   38381.53906250000   51413.47265625000   116388.2890625000   195485.6406250000   315984.8125000000   640184.1875000000   1084099.500000000   2211696.000000000   3852427.500000000   6761020.000000000   12040651.00000000   22435474.00000000   22690544.00000000   14604358.00000000   10043189.00000000   5772403.000000000   3723963.000000000   2199605.250000000   1159963.875000000   709423.8750000000   367213.4687500000   279818.7812500000   153843.7812500000   103300.3359375000   62213.50390625000   49322.86718750000   141793.5156250000
2007-10-29/05:33:02.816   11068.53417968750   11080.36035156250   6343.429199218750   3177.595214843750   14336.85644531250   28786.13476562500   57840.18359375000   51727.89453125000   162904.3281250000   342317.5000000000   586833.3750000000   1192518.125000000   2211696.000000000   3852427.500000000   6527787.000000000   11076756.00000000   17943688.00000000   21657898.00000000   17528028.00000000   11401204.00000000   6597319.000000000   3999870.250000000   2062114.875000000   1091726.750000000   540508.5000000000   283754.5937500000   213978.2968750000   137649.5625000000   103300.3359375000   62213.50390625000   41734.71484375000   141793.5156250000
2007-10-29/05:33:05.816   1581.218139648438   17412.00390625000   4757.571777343750   15887.99023437500   17522.82812500000   19190.74414062500   38560.07031250000   77591.98437500000   169420.5781250000   250153.5156250000   506807.9062500000   1029890.812500000   2101096.000000000   3625761.750000000   6527787.000000000   10835800.00000000   16945832.00000000   21657898.00000000   16996382.00000000   10857974.00000000   5772403.000000000   3586012.500000000   1993370.500000000   1057608.375000000   540508.5000000000   283754.5937500000   246898.4843750000   153843.7812500000   95354.11718750000   77766.95312500000   49322.86718750000   141793.5156250000
2007-10-29/05:33:08.817   11068.53417968750   6331.632324218750   15858.58398437500   7943.990722656250   14336.85644531250   25587.66992187500   51413.47265625000   77591.98437500000   149871.8437500000   355483.8750000000   506807.9062500000   1029890.812500000   2101096.000000000   3852427.500000000   6527787.000000000   9631123.000000000   14701080.00000000   19592966.00000000   17528028.00000000   10043189.00000000   5222498.500000000   3586012.500000000   2130859.750000000   1159963.875000000   523617.1562500000   383905.3437500000   279818.7812500000   170038.0156250000   127139.0468750000   69990.22656250000   45528.79296875000   119404.9062500000
2007-10-29/05:33:11.817   3162.436523437500   7914.541503906250   3171.714111328125   17476.79101562500   15929.84179687500   23988.43750000000   57840.18359375000   71125.95312500000   149871.8437500000   263319.7187500000   533483.0000000000   921474.5625000000   1769305.625000000   3172449.500000000   5828127.500000000   11317720.00000000   19939748.00000000   21657898.00000000   17528028.00000000   11129585.00000000   6047367.000000000   3861915.750000000   2199605.250000000   1159963.875000000   743207.3125000000   433981.1250000000   222208.3437500000   186232.2812500000   127139.0468750000   77766.95312500000   45528.79296875000   119404.9062500000
2007-10-29/05:33:14.818   6324.875000000000   4748.724121093750   9515.147460937500   12710.39062500000   15929.84375000000   25587.67187500000   35346.72656250000   90524.07031250000   130323.1796875000   210655.0312500000   400108.6250000000   867267.1250000000   1658712.125000000   3285775.250000000   5594921.500000000   9872045.000000000   18442660.00000000   21657900.00000000   17528030.00000000   10314777.00000000   6047367.500000000   3999870.500000000   2612088.250000000   1569397.125000000   810774.6250000000   400597.2812500000   197518.2656250000   186232.2968750000   103300.3437500000   69990.22656250000   53116.95312500000   134330.6406250000
2007-10-29/05:33:17.818   11068.53417968750   6331.632324218750   4757.571777343750   12710.38867187500   23894.77734375000   51175.43359375000   57840.18359375000   96990.10937500000   130323.1718750000   302818.5000000000   533483.0000000000   867267.0625000000   1769305.625000000   3172449.500000000   5828127.500000000   10353908.00000000   15948092.00000000   19592966.00000000   15933184.00000000   10857974.00000000   6597319.000000000   4965608.500000000   3024588.750000000   1637637.625000000   844558.3750000000   433981.1250000000   263358.6250000000   178135.1406250000   150977.8281250000   93320.42187500000   26558.43164062500   111942.0468750000
2007-10-29/05:33:20.819   9487.314453125000   11080.36035156250   9515.146484375000   11121.58886718750   22301.78906250000   38381.53906250000   44986.76953125000   84058.01562500000   130323.1718750000   223821.1562500000   346759.5312500000   921474.5625000000   1769305.625000000   3399102.250000000   6294560.000000000   13245678.00000000   17444746.00000000   16496465.00000000   14870108.00000000   11944465.00000000   8247367.000000000   5241551.500000000   3162093.000000000   1637637.625000000   912126.3125000000   467365.1562500000   263358.6250000000   178135.1406250000   127139.0468750000   62213.50390625000   34146.57031250000   149256.4062500000
2007-10-29/05:33:23.820   3162.436523437500   4748.723632812500   9515.146484375000   17476.79101562500   17522.82812500000   17591.51367187500   41773.41796875000   77591.98437500000   136839.3906250000   236987.3281250000   386771.3125000000   731749.9375000000   1437529.500000000   2832482.500000000   6294560.000000000   11317720.00000000   16945832.00000000   21657898.00000000   21250414.00000000   13302756.00000000   7422307.000000000   5241551.500000000   3437107.500000000   1774120.250000000   810774.5625000000   400597.2500000000   263358.6250000000   129552.4765625000   103300.3359375000   54436.79296875000   49322.86718750000   141793.5156250000
2007-10-29/05:33:26.820   4743.655273437500   9497.451171875000   3171.714111328125   9532.790039062500   20708.80273437500   25587.66992187500   35346.72265625000   77591.98437500000   169420.5781250000   276485.9687500000   506807.9062500000   867267.0625000000   1548119.875000000   2945803.000000000   6994260.500000000   11799667.00000000   19440688.00000000   28888944.00000000   27102938.00000000   18466060.00000000   9347558.000000000   6069429.000000000   3849644.250000000   1910605.000000000   945910.5000000000   417289.1562500000   263358.6250000000   129552.4765625000   63569.29296875000   69990.22656250000   37940.64062500000   179108.0000000000
2007-10-29/05:33:29.821   4743.655273437500   9497.451171875000   7929.287597656250   4766.393066406250   15929.84179687500   15992.28320312500   32133.37695312500   25863.90039062500   84709.78906250000   131658.6718750000   333422.3125000000   596235.2500000000   1216353.500000000   2379216.250000000   4662163.500000000   8908401.000000000   17943688.00000000   25789204.00000000   22846186.00000000   16019929.00000000   10172786.00000000   6345404.000000000   4399721.000000000   2183580.250000000   1047263.750000000   467365.1562500000   197518.2500000000   145746.6718750000   87407.89843750000   50548.43750000000   49322.86718750000   141793.5156250000
2007-10-29/05:33:32.821   4743.655273437500   1582.907592773438   7929.287597656250   15887.99023437500   15929.84179687500   22389.20703125000   35346.72265625000   48494.89062500000   110774.5390625000   171156.7343750000   426783.2812500000   731749.9375000000   1492824.500000000   2945803.000000000   5361721.500000000   9390209.000000000   17444746.00000000   27338940.00000000   28167434.00000000   14661244.00000000   8797447.000000000   6069429.000000000   3987160.250000000   2047091.625000000   912126.3125000000   367213.4687500000   213978.2968750000   129552.4765625000   87407.89843750000   62213.50390625000   37940.64062500000   171645.0937500000
2007-10-29/05:33:35.822   9487.314453125000   7914.541503906250   9515.146484375000   7943.990722656250   25487.76562500000   25587.66992187500   28920.03125000000   45261.88671875000   97742.15625000000   184322.7968750000   306747.9687500000   623338.0000000000   1271646.875000000   2492530.250000000   4662163.500000000   8908401.000000000   18442660.00000000   28372246.00000000   25506424.00000000   14117825.00000000   8522403.000000000   5793462.000000000   3437107.500000000   1842362.375000000   776990.8750000000   367213.4687500000   205748.2812500000   113358.3125000000   79461.68750000000   69990.22656250000   37940.64062500000   179108.0000000000
2007-10-29/05:33:38.822   3162.436523437500   11080.36035156250   4757.571777343750   7943.990722656250   20708.80273437500   25587.66992187500   32133.37695312500   42028.88671875000   97742.15625000000   157990.6875000000   280073.7500000000   542030.1250000000   1216353.500000000   2379216.250000000   5594921.000000000   11076756.00000000   18941660.00000000   27855578.00000000   26038564.00000000   12487758.00000000   7147303.000000000   5241551.500000000   3574617.750000000   1705878.750000000   675640.5625000000   283754.5937500000   156368.2656250000   121455.3906250000   95354.11718750000   62213.50390625000   83469.64062500000   156719.2968750000
2007-10-29/05:33:41.823   6324.875000000000   4748.724121093750   7929.288085937500   3177.595458984375   7964.916992187500   17591.51367187500   44986.76953125000   58193.91015625000   110774.5546875000   204071.9687500000   346759.5625000000   867267.1250000000   1769305.750000000   3512431.500000000   5828128.000000000   10353909.00000000   15698677.00000000   22690546.00000000   21782310.00000000   13031083.00000000   7697319.500000000   5241552.000000000   3574618.000000000   1705878.875000000   709423.9375000000   283754.5937500000   131678.3750000000   72873.03906250000   111246.5781250000   62213.50781250000   49322.87109375000   179108.0156250000
2007-10-29/05:33:44.823   1581.218139648438   4748.723632812500   4757.571777343750   11121.58886718750   19115.81445312500   28786.13476562500   51413.47265625000   77591.98437500000   97742.15625000000   276485.9687500000   533483.0000000000   975682.5000000000   1879900.750000000   3625761.750000000   6761020.000000000   12522641.00000000   24432576.00000000   26305752.00000000   13275726.00000000   8142299.000000000   6322339.000000000   4413746.000000000   2749586.250000000   1296439.625000000   506725.8125000000   300446.2812500000   172828.2343750000   105261.2421875000   59596.19921875000   69990.22656250000   49322.86718750000   141793.5156250000
2007-10-29/05:33:47.824   11068.53417968750   6331.632324218750   19030.30468750000   12710.38867187500   15929.84179687500   22389.20703125000   38560.07031250000   90524.06250000000   136839.3906250000   289652.2187500000   480132.9375000000   813059.8750000000   1603415.750000000   3059125.500000000   6527787.000000000   16861806.00000000   28428174.00000000   22690544.00000000   13541437.00000000   8142299.000000000   5497447.000000000   4275785.500000000   2474591.750000000   1432917.375000000   709423.8750000000   333829.8125000000   148138.2812500000   105261.2421875000   95354.11718750000   69990.22656250000   75881.45312500000   149256.4062500000
2007-10-29/05:33:50.824   4743.655273437500   11080.36035156250   15858.58398437500   14299.18945312500   25487.76562500000   14393.05273437500   51413.47265625000   77591.98437500000   149871.8437500000   263319.7187500000   480132.9375000000   785956.5000000000   1548119.875000000   3059125.500000000   6527787.000000000   13486704.00000000   19939748.00000000   19076806.00000000   14072882.00000000   8413831.000000000   5772403.000000000   4137826.750000000   2612088.000000000   1432917.375000000   776990.8750000000   350521.6250000000   189288.2343750000   137649.5625000000   119192.8046875000   69990.22656250000   68293.28125000000   141793.5156250000
2007-10-29/05:33:53.825   3162.436523437500   4748.723632812500   15858.58398437500   4766.393066406250   7964.916503906250   31984.60156250000   38560.07031250000   77591.98437500000   123806.9531250000   190905.8437500000   373434.0312500000   650440.8125000000   1161060.500000000   2379216.250000000   4895343.000000000   12522641.00000000   27429102.00000000   29405672.00000000   19123152.00000000   10043189.00000000   5772403.000000000   4137826.750000000   2474591.750000000   1432917.375000000   675640.5625000000   333829.8125000000   148138.2812500000   161940.8906250000   127139.0468750000   101097.1718750000   60705.10937500000   171645.0937500000
2007-10-29/05:33:56.825   3162.436523437500  0.0000000000000000   1585.856811523438   6355.191894531250   11150.88574218750   19190.74414062500   17673.33984375000   48494.89062500000   65161.28906250000   157990.6875000000   253399.5937500000   460723.0937500000   884601.4375000000   1812670.375000000   3962666.750000000   11558690.00000000   27429102.00000000   31989766.00000000   21250414.00000000   10857974.00000000   6597319.000000000   4965608.500000000   3024588.750000000   1364678.250000000   641857.3750000000   317138.0312500000   139908.3125000000   129552.4765625000   150977.8281250000   93320.42187500000   75881.45312500000   164182.1875000000
2007-10-29/05:33:59.826   4743.655273437500   4748.723632812500   1585.856811523438   7943.990722656250   9557.901367187500   9595.365234375000   28920.03125000000   64659.92578125000   78193.61718750000   144824.6718750000   253399.5937500000   487825.3125000000   856956.1250000000   1756018.125000000   3729514.500000000   10594851.00000000   24931924.00000000   33023612.00000000   24442236.00000000   12487758.00000000   6872307.000000000   4689673.000000000   2887086.500000000   1501157.000000000   608074.3125000000   350521.6250000000   222208.3437500000   153843.7812500000   150977.8281250000   124427.4609375000   60705.10937500000   208959.7187500000
2007-10-29/05:34:02.826   6324.874511718750   6331.632324218750   1585.856811523438   6355.191894531250   12743.87109375000   17591.51367187500   25706.68945312500   32329.89062500000   71677.45312500000   118492.6953125000   280073.7500000000   514927.6562500000   884601.4375000000   2039283.875000000   4428991.000000000   11317720.00000000   22435474.00000000   33023612.00000000   25506424.00000000   11944465.00000000   6872307.000000000   4965608.500000000   3162093.000000000   1501157.000000000   743207.3125000000   367213.4687500000   205748.2812500000   186232.2812500000   143031.5625000000   116650.6875000000   75881.45312500000   194033.8437500000
2007-10-29/05:34:05.827   4743.655273437500  0.0000000000000000  0.0000000000000000   4766.393066406250   7964.916503906250   31984.60156250000   35346.72265625000   58193.90625000000   97742.15625000000   151407.6718750000   280073.7500000000   596235.2500000000   1105767.875000000   2152593.000000000   3962666.750000000   8185742.000000000   17943688.00000000   29922432.00000000   29232054.00000000   15748176.00000000   7422307.000000000   4689673.000000000   3437107.500000000   1432917.375000000   709423.8750000000   433981.1250000000   213978.2968750000   194329.4218750000   150977.8281250000   116650.6875000000   68293.28125000000   186570.9218750000
2007-10-29/05:34:08.827   4743.655761718750   4748.724121093750   7929.288085937500   7943.991210937500   12743.87207031250   19190.74609375000   35346.72656250000   38795.88671875000   65161.29296875000   157990.7031250000   306748.0000000000   596235.3125000000   1105768.000000000   2152593.250000000   4428991.500000000   7463146.500000000   15449267.00000000   27855580.00000000   29764414.00000000   17107020.00000000   7697319.500000000   4965608.500000000   3299599.500000000   1432917.500000000   641857.4375000000   350521.6562500000   222208.3593750000   178135.1562500000   135085.3125000000   108873.9375000000   68293.28125000000   208959.7343750000
2007-10-29/05:34:11.828   4743.655273437500   4748.723632812500   12686.86425781250   6355.191894531250   19115.81445312500   23988.43750000000   20886.67773437500   64659.92578125000   91225.96875000000   223821.1562500000   360096.7500000000   623338.0000000000   1161060.500000000   2379216.250000000   3962666.750000000   6740612.500000000   14451700.00000000   29922432.00000000   29764412.00000000   15204694.00000000   7147303.000000000   4689673.000000000   3024588.750000000   1364678.250000000   709423.8750000000   317138.0312500000   222208.3437500000   161940.8906250000   174816.6718750000   85543.68750000000   53116.94531250000   164182.1875000000
2007-10-29/05:34:14.828   3162.436523437500   6331.632324218750   7929.287597656250   3177.595214843750   11150.88574218750   15992.28320312500   35346.72265625000   51727.89453125000   130323.1718750000   210655.0156250000   480132.9375000000   840163.4375000000   1326940.625000000   2492530.250000000   4195825.500000000   9872045.000000000   17943688.00000000   25272686.00000000   22846186.00000000   13031082.00000000   6597319.000000000   4413746.000000000   2749586.250000000   1501157.000000000   743207.3125000000   400597.2500000000   263358.6250000000   161940.8906250000   135085.2968750000   85543.68750000000   60705.10937500000   179108.0000000000
2007-10-29/05:34:17.829   7906.094238281250   6331.632324218750   1585.856811523438   9532.790039062500   12743.87109375000   17591.51367187500   48200.11718750000   77591.98437500000   104258.3437500000   210655.0156250000   426783.2812500000   813059.8750000000   1437529.500000000   2832482.500000000   5594921.000000000   12522641.00000000   20937950.00000000   25272686.00000000   18591414.00000000   10314776.00000000   6322339.000000000   4689673.000000000   2887086.500000000   1569397.000000000   675640.5625000000   400597.2500000000   230438.3750000000   178135.1406250000   119192.8046875000   69990.22656250000   68293.28125000000   156719.2968750000
2007-10-29/05:34:20.829   1581.218139648438   4748.723632812500   11101.00488281250   6355.191894531250   11150.88574218750   28786.13476562500   38560.07031250000   64659.92578125000   130323.1718750000   223821.1562500000   373434.0312500000   785956.5000000000   1714008.500000000   2832482.500000000   6061340.500000000   13004659.00000000   18442660.00000000   20109154.00000000   16198972.00000000   8956919.000000000   6047367.000000000   4413746.000000000   2612088.000000000   1228201.500000000   608074.3125000000   267062.8750000000   205748.2812500000   137649.5625000000   111246.5703125000   85543.68750000000   49322.86718750000   156719.2968750000
2007-10-29/05:34:23.830   4743.655273437500   3165.815429687500   4757.571777343750   6355.191894531250   12743.87109375000   19190.74414062500   16066.66992187500   25863.90039062500   78193.61718750000   131658.6718750000   320085.1562500000   785956.5000000000   1714008.500000000   3852427.500000000   7927288.500000000   15897352.00000000   23933258.00000000   22690544.00000000   12744327.00000000   7056249.500000000   5222498.500000000   3999870.250000000   2337097.500000000   1091726.750000000   489834.5000000000   283754.5937500000   197518.2500000000   121455.3906250000   103300.3359375000   93320.42187500000   68293.28125000000   164182.1875000000
2007-10-29/05:34:26.830   4743.655273437500   4748.723632812500   4757.571777343750   19065.59179687500   15929.84179687500   20789.97460937500   51413.47265625000   71125.95312500000   123806.9531250000   223821.1562500000   400108.5937500000   758853.1250000000   1382234.875000000   3059125.500000000   7460761.000000000   15415166.00000000   21437096.00000000   24239740.00000000   14338616.00000000   6784757.000000000   5497447.000000000   4137826.750000000   2474591.750000000   1228201.500000000   422269.5937500000   191950.6718750000   156368.2656250000   113358.3125000000   79461.68750000000   69990.22656250000   83469.64062500000   179108.0000000000
2007-10-29/05:34:29.831   1581.218261718750   3165.815673828125  0.0000000000000000   11121.58984375000   7964.916992187500   23988.43945312500   70693.62500000000   45261.89062500000   136839.4062500000   236987.3437500000   426783.3125000000   840163.5000000000   1603415.875000000   3399102.500000000   7694022.000000000   15897353.00000000   18941660.00000000   21141622.00000000   16464769.00000000   10586372.00000000   6597319.500000000   4413746.500000000   2887086.750000000   1364678.375000000   574291.3750000000   267062.9062500000   172828.2500000000   137649.5781250000   127139.0625000000   108873.9375000000   91057.83593750000   141793.5312500000
2007-10-29/05:34:32.831   4743.655273437500   6331.631835937500   14272.72363281250   14299.18847656250   22301.78710937500   20789.97265625000   24100.01757812500   42028.88281250000   91225.96093750000   164573.6875000000   306747.9687500000   677543.7500000000   1326940.625000000   2945803.000000000   6061340.000000000   12763645.00000000   17444744.00000000   20625370.00000000   16730570.00000000   12216106.00000000   7422306.500000000   4965608.000000000   3437107.250000000   1705878.625000000   743207.2500000000   350521.5937500000   181058.2187500000   170038.0000000000   135085.2968750000   132204.2187500000   121410.6484375000   171645.0781250000
2007-10-29/05:34:35.832   1581.218261718750   4748.724121093750   1585.856933593750   15887.99121093750   4778.949218750000   22389.20703125000   32133.37890625000   71125.95312500000   58645.13671875000   144824.6718750000   266736.6875000000   596235.3125000000   1326940.750000000   2719163.750000000   4662164.000000000   13486705.00000000   18941660.00000000   19592966.00000000   16198973.00000000   11401205.00000000   6872307.500000000   5241552.000000000   3712130.250000000   1842362.500000000   810774.6250000000   400597.2812500000   255128.5781250000   242912.4531250000   190709.2812500000   116650.7031250000   128998.8984375000   171645.1093750000
2007-10-29/05:34:38.832   3162.436523437500   7914.541503906250   7929.287597656250   20654.39453125000   12743.87109375000   25587.66992187500   44986.76953125000   77591.98437500000   110774.5390625000   236987.3281250000   426783.2812500000   840163.4375000000   1382234.875000000   2605846.000000000   5828127.500000000   13486704.00000000   17943688.00000000   16496465.00000000   15401630.00000000   11672830.00000000   7697319.000000000   5241551.500000000   3437107.500000000   1637637.625000000   776990.8750000000   484057.1875000000   263358.6250000000   242912.4375000000   158924.0937500000   163311.4062500000   106234.2343750000   208959.7187500000
2007-10-29/05:34:41.833   7906.094238281250   1582.907592773438   14272.72460937500   15887.99023437500   12743.87109375000   31984.60156250000   35346.72265625000   58193.90625000000   110774.5390625000   190905.8437500000   373434.0312500000   650440.8125000000   1271646.875000000   2832482.500000000   5128529.000000000   12522641.00000000   20937950.00000000   18560678.00000000   16730572.00000000   13031082.00000000   7972339.000000000   5241551.500000000   3299599.250000000   1842362.375000000   1047263.750000000   534133.5000000000   345659.7500000000   291495.7187500000   230440.8906250000   163311.4062500000   113822.4453125000   253737.4843750000
2007-10-29/05:34:44.833   17393.41992187500   6331.632324218750   6343.429199218750   12710.38867187500   28673.74218750000   44778.48437500000   57840.18359375000   103456.1640625000   143355.6093750000   276485.9687500000   480132.9375000000   704646.8125000000   1326940.625000000   2379216.250000000   4895343.000000000   11317720.00000000   21936270.00000000   25789204.00000000   19123152.00000000   14661244.00000000   8522403.000000000   5241551.500000000   3437107.500000000   1910605.000000000   1081048.375000000   600902.3750000000   411501.2187500000   323884.7187500000   246333.5781250000   217749.2343750000   113822.4453125000   216422.6562500000
2007-10-29/05:34:47.834   3162.436523437500   3165.815429687500   22202.02734375000   11121.58886718750   22301.78906250000   41580.01171875000   70693.61718750000   90524.06250000000   234583.4062500000   394983.1562500000   693535.4375000000   1138308.625000000   1769305.625000000   3512431.000000000   6761020.000000000   13968778.00000000   22435474.00000000   24239740.00000000   18059706.00000000   13846127.00000000   8797447.000000000   5793462.000000000   3712130.000000000   2115335.750000000   1148618.125000000   801211.9375000000   362120.0937500000   251009.6250000000   238387.2343750000   163311.4062500000   128998.8828125000   216422.6562500000
2007-10-29/05:34:50.834   7906.094238281250   3165.815429687500   7929.287597656250   19065.59179687500   20708.80273437500   38381.53906250000   48200.11718750000   90524.06250000000   143355.6093750000   250153.5156250000   453458.0625000000   840163.4375000000   1603415.750000000   3059125.500000000   7460761.000000000   13968778.00000000   20937950.00000000   23723312.00000000   19123152.00000000   13302756.00000000   8247367.000000000   5517502.500000000   3712130.000000000   2047091.625000000   1081048.375000000   667671.7500000000   427961.6562500000   323884.7187500000   190709.2656250000   155534.6093750000   83469.64062500000   216422.6562500000
2007-10-29/05:34:53.835   1581.218139648438   6331.632324218750   1585.856811523438   15887.99023437500   17522.82812500000   38381.53906250000   57840.18359375000   64659.92578125000   117290.7421875000   210655.0156250000   413445.9375000000   677543.7500000000   1437529.500000000   2832482.500000000   5594921.000000000   13245678.00000000   21936270.00000000   24756198.00000000   20718552.00000000   14117825.00000000   7147303.000000000   4413746.000000000   2749586.250000000   1569397.000000000   1081048.375000000   534133.5000000000   362120.0937500000   291495.7187500000   214548.2187500000   147757.8125000000   106234.2343750000   179108.0000000000
2007-10-29/05:34:56.835  0.0000000000000000   6331.632812500000   3171.714355468750   11121.58984375000   4778.949218750000   17591.51367187500   32133.37890625000   51727.89843750000   78193.62500000000   171156.7500000000   253399.6093750000   542030.1250000000   1216353.625000000   2492530.500000000   5361722.000000000   13004660.00000000   23933258.00000000   24756200.00000000   20186724.00000000   9771610.000000000   6322339.500000000   4275785.500000000   2612088.250000000   1637637.750000000   979694.8750000000   467365.1875000000   378580.4687500000   242912.4531250000   230440.9062500000   124427.4687500000   91057.83593750000   164182.2031250000
2007-10-29/05:34:59.836   6324.874511718750   6331.632324218750   4757.571777343750   4766.393066406250   7964.916503906250   17591.51367187500   51413.47265625000   58193.90625000000   104258.3437500000   171156.7343750000   400108.5937500000   840163.4375000000   1769305.625000000   3625761.750000000   7227507.000000000   13004659.00000000   17943688.00000000   19076806.00000000   16198972.00000000   10857974.00000000   7422307.000000000   5241551.500000000   3574617.750000000   1842362.375000000   844558.3750000000   467365.1562500000   263358.6250000000   275301.2500000000   198655.5781250000   132204.2343750000   83469.64062500000   149256.4062500000
2007-10-29/05:35:02.836   6324.874511718750   6331.632324218750   12686.86425781250   19065.59179687500   9557.901367187500   35183.07031250000   20886.67773437500   29096.89453125000   97742.15625000000   210655.0156250000   413445.9375000000   758853.1250000000   1437529.500000000   3399102.250000000   6994260.500000000   10835800.00000000   15698675.00000000   22690544.00000000   20718552.00000000   11401204.00000000   8247367.000000000   5517502.500000000   3437107.500000000   1774120.250000000   776990.8750000000   333829.8125000000   246898.4843750000   210523.7343750000   174816.6718750000   101097.1718750000   75881.45312500000   179108.0000000000
2007-10-29/05:35:05.837   4743.655273437500   7914.541503906250   14272.72460937500   14299.18945312500   15929.84179687500   9595.365234375000   41773.41796875000   71125.95312500000   130323.1718750000   263319.7187500000   506807.9062500000   975682.5000000000   1990497.625000000   3852427.500000000   7460761.000000000   12522641.00000000   15199863.00000000   21657898.00000000   16996382.00000000   11129585.00000000   7972339.000000000   5241551.500000000   3162093.000000000   1501157.000000000   709423.8750000000   333829.8125000000   246898.4843750000   153843.7812500000   127139.0468750000   108873.9296875000   75881.45312500000   164182.1875000000
2007-10-29/05:35:08.837   4743.655273437500   3165.815429687500   4757.571777343750   7943.990722656250   20708.80273437500   19190.74414062500   57840.18359375000   71125.95312500000   162904.3281250000   276485.9687500000   560158.1250000000   1138308.625000000   1990497.625000000   4079100.250000000   7227507.000000000   10835800.00000000   16446948.00000000   23206914.00000000   14870108.00000000   12216107.00000000   7697319.000000000   5517502.500000000   3437107.500000000   1705878.750000000   675640.5625000000   350521.6250000000   230438.3750000000   202426.5625000000   103300.3359375000   101097.1718750000   68293.28125000000   141793.5156250000
2007-10-29/05:35:11.838   4743.655273437500   3165.815429687500   1585.856811523438   1588.797363281250   11150.88574218750   22389.20703125000   41773.41796875000   84058.01562500000   169420.5781250000   302818.5000000000   560158.1250000000   1138308.625000000   2101096.000000000   3625761.750000000   6294560.000000000   9872045.000000000   16446948.00000000   19076806.00000000   14338616.00000000   11129585.00000000   7422307.000000000   5241551.500000000   3162093.000000000   1637637.625000000   776990.8750000000   417289.1562500000   255128.5468750000   178135.1406250000   119192.8046875000   93320.42187500000   68293.28125000000   134330.6406250000
2007-10-29/05:35:14.838   4743.655273437500   3165.815429687500   9515.146484375000   12710.38867187500   25487.76562500000   23988.43750000000   44986.76953125000   58193.90625000000   136839.3906250000   315984.8125000000   640184.1875000000   1138308.625000000   2211696.000000000   4079100.250000000   6527787.000000000   10353908.00000000   16446948.00000000   17528512.00000000   11681621.00000000   9500038.000000000   6597319.000000000   4965608.500000000   3024588.750000000   1432917.375000000   743207.3125000000   383905.3437500000   181058.2343750000   178135.1406250000   111246.5703125000   93320.42187500000   56911.02734375000   141793.5156250000
2007-10-29/05:35:17.839   11068.53417968750   7914.541503906250   7929.287597656250   3177.595214843750   17522.82812500000   17591.51367187500   32133.37695312500   64659.92578125000   110774.5390625000   210655.0156250000   373434.0312500000   785956.5000000000   1326940.625000000   2832482.500000000   5828127.500000000   13486704.00000000   17943688.00000000   15980486.00000000   13807156.00000000   10314776.00000000   7422307.000000000   5241551.500000000   3574617.750000000   1774120.250000000   709423.8750000000   367213.4687500000   213978.2968750000   153843.7812500000   143031.5625000000   85543.68750000000   37940.64062500000   164182.1875000000
2007-10-29/05:35:20.839   3162.436523437500   7914.541503906250  0.0000000000000000   7943.990722656250   9557.901367187500   19190.74414062500   35346.72265625000   64659.92578125000   117290.7421875000   236987.3281250000   400108.5937500000   731749.9375000000   1437529.500000000   2492530.250000000   4662163.500000000   9631123.000000000   18941660.00000000   22690544.00000000   15933184.00000000   10043189.00000000   6047367.000000000   4275785.500000000   2612088.000000000   1569397.000000000   743207.3125000000   417289.1562500000   230438.3750000000   161940.8906250000   95354.11718750000   108873.9296875000   45528.79296875000   164182.1875000000
2007-10-29/05:35:23.840   6324.875000000000   3165.815673828125   1585.856933593750   7943.991210937500   9557.901367187500   35183.07421875000   25706.69140625000   71125.95312500000   123806.9609375000   210655.0312500000   413445.9687500000   921474.6250000000   1769305.750000000   3285775.250000000   4895343.500000000   7944870.000000000   16446949.00000000   20109156.00000000   13807157.00000000   8956919.000000000   6047367.500000000   4275785.500000000   2749586.500000000   1569397.125000000   709423.9375000000   467365.1875000000   296279.0000000000   186232.2968750000   135085.3125000000   62213.50781250000   56911.03125000000   171645.1093750000
2007-10-29/05:35:26.840   4743.655273437500   6331.632324218750   3171.714111328125   6355.191894531250   12743.87109375000   31984.60156250000   28920.03125000000   64659.92578125000   130323.1718750000   236987.3281250000   400108.5937500000   785956.5000000000   1548119.875000000   2605846.000000000   5361721.500000000   11317720.00000000   19440688.00000000   17528512.00000000   12744327.00000000   8956919.000000000   5772403.000000000   4275785.500000000   2474591.750000000   1364678.250000000   743207.3125000000   433981.1250000000   246898.4843750000   161940.8906250000   111246.5703125000   101097.1718750000   68293.28125000000   111942.0468750000
2007-10-29/05:35:29.841   4743.655273437500   3165.815429687500   3171.714111328125   7943.990722656250   22301.78906250000   28786.13476562500   38560.07031250000   58193.90625000000   123806.9531250000   157990.6875000000   320085.1562500000   623338.0000000000   1216353.500000000   2605846.000000000   5128529.000000000   11076756.00000000   15948092.00000000   18560678.00000000   16996382.00000000   11672830.00000000   6872307.000000000   4275785.500000000   2612088.000000000   1228201.500000000   641857.3750000000   367213.4687500000   279818.7812500000   186232.2812500000   119192.8046875000   108873.9296875000   60705.10937500000   171645.0937500000
2007-10-29/05:35:32.842   3162.436523437500   3165.815429687500   7929.287597656250   7943.990722656250   15929.84179687500   25587.66992187500   22493.34765625000   48494.89062500000   104258.3437500000   223821.1562500000   320085.1562500000   650440.8125000000   1382234.875000000   2492530.250000000   5361721.500000000   11076756.00000000   15199863.00000000   18044580.00000000   15135865.00000000   9500038.000000000   6872307.000000000   4689673.000000000   3299599.250000000   1637637.625000000   743207.3125000000   417289.1562500000   213978.2968750000   161940.8906250000   127139.0468750000   116650.6875000000   83469.64062500000   164182.1875000000
2007-10-29/05:35:35.842   4743.655273437500   6331.632324218750   11101.00488281250   9532.790039062500   20708.80273437500   35183.07031250000   51413.47265625000   96990.10937500000   156388.0781250000   289652.2187500000   480132.9375000000   921474.5625000000   1603415.750000000   2719163.500000000   5128529.000000000   10353908.00000000   14950468.00000000   18044580.00000000   15401630.00000000   10314776.00000000   6047367.000000000   4275785.500000000   2887086.500000000   1501157.000000000   709423.8750000000   350521.6250000000   213978.2968750000   178135.1406250000   127139.0468750000   93320.42187500000   98646.02343750000   149256.4062500000
2007-10-29/05:35:38.843   1581.218139648438   1582.907592773438   6343.429199218750   6355.191894531250   14336.85644531250   14393.05273437500   35346.72265625000   77591.98437500000   143355.6093750000   236987.3281250000   506807.9062500000   867267.0625000000   1658712.000000000   2605846.000000000   4662163.500000000   8908401.000000000   15199863.00000000   19592966.00000000   17528028.00000000   11129585.00000000   6872307.000000000   4689673.000000000   2887086.500000000   1569397.000000000   810774.5625000000   350521.6250000000   312739.2187500000   145746.6718750000   103300.3359375000   116650.6875000000   75881.45312500000   194033.8437500000
2007-10-29/05:35:41.843   1581.218139648438   7914.541503906250   3171.714111328125   6355.191894531250   15929.84179687500   19190.74414062500   41773.41796875000   64659.92578125000   130323.1718750000   223821.1562500000   480132.9375000000   704646.8125000000   1492824.500000000   2719163.500000000   4895343.000000000   9149302.000000000   14950468.00000000   19076806.00000000   18591414.00000000   13031082.00000000   7422307.000000000   5241551.500000000   3299599.250000000   1842362.375000000   844558.3750000000   450673.1250000000   197518.2500000000   137649.5625000000   119192.8046875000   116650.6875000000   91057.82812500000   186570.9218750000
2007-10-29/05:35:44.844   4743.655761718750   6331.632812500000   11101.00585937500   15887.99121093750   4778.949218750000   28786.13671875000   38560.07031250000   71125.95312500000   117290.7578125000   263319.7500000000   506807.9375000000   867267.1250000000   1603415.875000000   2719163.750000000   4662164.000000000   8908402.000000000   14701082.00000000   19076808.00000000   16198973.00000000   9771610.000000000   5497447.000000000   3861916.000000000   2749586.500000000   1364678.375000000   641857.4375000000   333829.8437500000   230438.4062500000   113358.3203125000   119192.8125000000   62213.50781250000   68293.28125000000   126867.7734375000
2007-10-29/05:35:47.844   6324.874511718750   1582.907592773438   7929.287597656250   7943.990722656250   6371.932617187500   25587.66992187500   44986.76953125000   96990.10937500000   136839.3906250000   263319.7187500000   453458.0625000000   758853.1250000000   1437529.500000000   2492530.250000000   5594921.000000000   10353908.00000000   15698675.00000000   17012474.00000000   13541437.00000000   8413831.000000000   5222498.500000000   3999870.250000000   2612088.000000000   1432917.375000000   675640.5625000000   333829.8125000000   222208.3437500000   145746.6718750000   127139.0468750000   77766.95312500000   68293.28125000000   156719.2968750000
2007-10-29/05:35:50.845   4743.655273437500   11080.36035156250   14272.72460937500   22243.19531250000   11150.88574218750   17591.51367187500   44986.76953125000   103456.1640625000   136839.3906250000   263319.7187500000   506807.9062500000   975682.5000000000   1548119.875000000   3059125.500000000   6527787.000000000   10353908.00000000   15449266.00000000   18560678.00000000   15667403.00000000   9771609.000000000   6047367.000000000   4689673.000000000   3299599.250000000   1978848.000000000   945910.5000000000   400597.2500000000   246898.4843750000   170038.0156250000   127139.0468750000   147757.8125000000   53116.94531250000   164182.1875000000
2007-10-29/05:35:53.845   1581.218139648438   9497.451171875000   4757.571777343750   6355.191894531250   22301.78906250000   31984.60156250000   48200.11718750000   90524.06250000000   143355.6093750000   276485.9687500000   506807.9062500000   867267.0625000000   1492824.500000000   2832482.500000000   6061340.500000000   10353908.00000000   14950468.00000000   17528512.00000000   14870108.00000000   8956919.000000000   6597319.000000000   4965608.500000000   3437107.500000000   2115335.750000000   1047263.750000000   467365.1562500000   230438.3750000000   178135.1406250000   158924.0937500000   85543.68750000000   60705.10937500000   179108.0000000000
2007-10-29/05:35:56.846   1581.218139648438   4748.723632812500   7929.287597656250   9532.790039062500   19115.81445312500   31984.60156250000   64266.89843750000   64659.92578125000   130323.1718750000   210655.0156250000   373434.0312500000   731749.9375000000   1382234.875000000   2832482.500000000   5128529.000000000   8667508.000000000   13703601.00000000   17012474.00000000   15135865.00000000   8956919.000000000   6047367.000000000   4965608.500000000   3849644.250000000   2047091.625000000   1081048.375000000   517441.3750000000   279818.7812500000   153843.7812500000   111246.5703125000   139981.0156250000   68293.28125000000   149256.4062500000
2007-10-29/05:35:59.846   1581.218139648438   1582.907592773438   3171.714111328125   9532.790039062500   12743.87109375000   35183.07031250000   35346.72265625000   84058.01562500000   117290.7421875000   210655.0156250000   480132.9375000000   840163.4375000000   1437529.500000000   2605846.000000000   4895343.000000000   9149302.000000000   14701080.00000000   18044580.00000000   13541437.00000000   8142299.000000000   5772403.000000000   4689673.000000000   3574617.750000000   2115335.750000000   1081048.375000000   517441.3750000000   279818.7812500000   161940.8906250000   111246.5703125000   93320.42187500000   75881.45312500000   164182.1875000000
2007-10-29/05:36:02.847   1581.218139648438   3165.815429687500   4757.571777343750   9532.790039062500   17522.82812500000   20789.97460937500   41773.41796875000   77591.98437500000   136839.3906250000   210655.0156250000   333422.3125000000   650440.8125000000   1326940.625000000   2605846.000000000   5128529.000000000   8667508.000000000   14451700.00000000   17528512.00000000   13541437.00000000   8142299.000000000   5772403.000000000   4965608.500000000   3849644.250000000   2183580.250000000   1081048.375000000   534133.5000000000   213978.2968750000   178135.1406250000   135085.2968750000   101097.1718750000   37940.64062500000   149256.4062500000
2007-10-29/05:36:05.847   4743.655273437500   14246.18066406250   4757.571777343750   17476.79101562500   7964.916503906250   31984.60156250000   35346.72265625000   71125.95312500000   123806.9531250000   197488.8906250000   426783.2812500000   975682.5000000000   1548119.875000000   2945803.000000000   5361721.500000000   9631123.000000000   14701080.00000000   16496465.00000000   12212959.00000000   7599258.500000000   5772403.000000000   4689673.000000000   3437107.500000000   2047091.625000000   1047263.750000000   467365.1562500000   238668.4375000000   170038.0156250000   143031.5625000000   93320.42187500000   53116.94531250000   171645.0937500000
2007-10-29/05:36:08.848   6324.874511718750   4748.723632812500   1585.856811523438   12710.38867187500   14336.85644531250   22389.20703125000   44986.76953125000   64659.92578125000   175936.8281250000   289652.2187500000   506807.9062500000   867267.0625000000   1603415.750000000   3059125.500000000   5361721.500000000   8908401.000000000   14202326.00000000   16238472.00000000   11947286.00000000   8142299.000000000   5772403.000000000   4965608.500000000   3712130.000000000   2183580.250000000   979694.8125000000   534133.5000000000   230438.3750000000   186232.2812500000   158924.0937500000   108873.9296875000   60705.10937500000   141793.5156250000
2007-10-29/05:36:11.848   3162.437011718750   7914.541992187500   6343.430175781250   14299.19042968750   31859.72265625000   25587.67187500000   57840.18750000000   90524.07031250000   136839.4062500000   289652.2500000000   560158.1875000000   975682.5625000000   1879901.000000000   3172449.750000000   5128529.500000000   8185742.500000000   11708991.00000000   13401044.00000000   11681622.00000000   8142299.500000000   6322339.500000000   5241552.000000000   3712130.250000000   2183580.250000000   878342.3125000000   484057.2187500000   296279.0000000000   170038.0312500000   127139.0625000000   77766.95312500000   60705.11328125000   119404.9140625000
2007-10-29/05:36:14.849   12649.75488281250   4748.723632812500   6343.429199218750   9532.790039062500   11150.88574218750   35183.07031250000   48200.11718750000   96990.10937500000   143355.6093750000   263319.7187500000   533483.0000000000   921474.5625000000   1769305.625000000   3512431.000000000   6061340.500000000   9872045.000000000   13952960.00000000   15206575.00000000   10884673.00000000   7056249.500000000   5497447.000000000   4689673.000000000   3299599.250000000   1637637.625000000   743207.3125000000   400597.2500000000   213978.2968750000   161940.8906250000   143031.5625000000   62213.50390625000   30352.50000000000   111942.0468750000
2007-10-29/05:36:17.849   1581.218139648438   1582.907592773438   4757.571777343750   12710.38867187500   9557.901367187500   20789.97460937500   35346.72265625000   77591.98437500000   143355.6093750000   236987.3281250000   506807.9062500000   921474.5625000000   1769305.625000000   3399102.250000000   6061340.500000000   10835800.00000000   15199863.00000000   13401043.00000000   8759818.000000000   6241795.000000000   5222498.500000000   4413746.000000000   3162093.000000000   1774120.250000000   776990.8750000000   317138.0312500000   205748.2812500000   186232.2812500000   119192.8046875000   85543.68750000000   41734.71484375000   156719.2968750000
2007-10-29/05:36:20.850   1581.218139648438   6331.632324218750   12686.86425781250   7943.990722656250   25487.76562500000   31984.60156250000   44986.76953125000   64659.92578125000   156388.0781250000   276485.9687500000   506807.9062500000   867267.0625000000   1658712.000000000   3172449.500000000   5828127.500000000   11076756.00000000   14451700.00000000   14432730.00000000   10353413.00000000   6784757.000000000   5222498.500000000   4275785.500000000   3024588.750000000   1637637.625000000   810774.5625000000   333829.8125000000   230438.3750000000   121455.3906250000   143031.5625000000   54436.79296875000   49322.86718750000   134330.6406250000
2007-10-29/05:36:23.850   1581.218139648438   3165.815429687500   6343.429199218750   9532.790039062500   14336.85644531250   28786.13476562500   24100.01953125000   58193.90625000000   130323.1718750000   223821.1562500000   453458.0625000000   921474.5625000000   1603415.750000000   2945803.000000000   5828127.500000000   10594851.00000000   15199863.00000000   16496465.00000000   11681621.00000000   7056249.500000000   5497447.000000000   4137826.750000000   2887086.500000000   1637637.625000000   709423.8750000000   400597.2500000000   230438.3750000000   129552.4765625000   127139.0468750000   62213.50390625000   41734.71484375000   179108.0000000000
2007-10-29/05:36:26.851   4743.655273437500   7914.541503906250   6343.429199218750   7943.990722656250   9557.901367187500   23988.43750000000   28920.03125000000   64659.92578125000   123806.9531250000   250153.5156250000   453458.0625000000   813059.8750000000   1492824.500000000   2832482.500000000   5128529.000000000   9631123.000000000   14701080.00000000   15206575.00000000   11681621.00000000   7599258.500000000   5772403.000000000   4413746.000000000   3162093.000000000   1637637.625000000   743207.3125000000   367213.4687500000   213978.2968750000   161940.8906250000   119192.8046875000   62213.50390625000   60705.10937500000   149256.4062500000
2007-10-29/05:36:29.851   7906.094238281250   1582.907592773438   4757.571777343750   3177.595214843750   14336.85644531250   20789.97460937500   48200.11718750000   58193.90625000000   110774.5390625000   190905.8437500000   386771.3125000000   623338.0000000000   1326940.625000000   2265903.750000000   4428991.000000000   9149302.000000000   16446948.00000000   17528512.00000000   14072882.00000000   8413831.000000000   6047367.000000000   4413746.000000000   3162093.000000000   1705878.750000000   776990.8750000000   317138.0312500000   205748.2812500000   170038.0156250000   95354.11718750000   93320.42187500000   49322.86718750000   141793.5156250000
2007-10-29/05:36:32.852   3162.436523437500   3165.815429687500   4757.571777343750   12710.38867187500   15929.84179687500   31984.60156250000   51413.47265625000   48494.89062500000   91225.96875000000   184322.7968750000   346759.5312500000   623338.0000000000   1382234.875000000   2605846.000000000   4662163.500000000   7944869.500000000   12706238.00000000   17528512.00000000   15933184.00000000   10043189.00000000   6322339.000000000   4689673.000000000   3024588.750000000   1774120.250000000   776990.8750000000   333829.8125000000   189288.2343750000   145746.6718750000   87407.89843750000   54436.79296875000   56911.02734375000   119404.9062500000
2007-10-29/05:36:35.852   7906.094238281250   1582.907592773438   9515.146484375000   12710.38867187500   15929.84179687500   35183.07031250000   51413.47265625000   64659.92578125000   104258.3437500000   190905.8437500000   453458.0625000000   785956.5000000000   1492824.500000000   2719163.500000000   4662163.500000000   9149302.000000000   15948092.00000000   18044580.00000000   15135865.00000000   10043189.00000000   6597319.000000000   4689673.000000000   3437107.500000000   1842362.375000000   912126.3125000000   383905.3437500000   222208.3437500000   137649.5625000000   95354.11718750000   85543.68750000000   68293.28125000000   164182.1875000000
2007-10-29/05:36:38.853   1581.218261718750   3165.815673828125   1585.856933593750   9532.790039062500   19115.81640625000   15992.28417968750   20886.67968750000   32329.89257812500   110774.5546875000   223821.1718750000   453458.0937500000   813059.9375000000   1548120.000000000   2832482.750000000   5361722.000000000   10353909.00000000   16945834.00000000   18560680.00000000   15401632.00000000   9771610.000000000   6597319.500000000   5241552.000000000   3712130.250000000   2047091.750000000   912126.3750000000   417289.2187500000   230438.4062500000   145746.6875000000   95354.12500000000   62213.50781250000   53116.95312500000   164182.2031250000
2007-10-29/05:36:41.853   1581.218139648438   4748.723632812500   7929.287597656250   19065.59179687500   14336.85644531250   31984.60156250000   32133.37695312500   64659.92578125000   117290.7421875000   177739.7656250000   400108.5937500000   731749.9375000000   1326940.625000000   2605846.000000000   4895343.000000000   9149302.000000000   13952960.00000000   18560678.00000000   15401630.00000000   10314776.00000000   7697319.000000000   5517502.500000000   3849644.250000000   2115335.750000000   844558.3750000000   417289.1562500000   263358.6250000000   145746.6718750000   127139.0468750000   69990.22656250000   75881.45312500000   179108.0000000000
2007-10-29/05:36:44.854   4743.655273437500   9497.451171875000   6343.429199218750   9532.790039062500   20708.80273437500   38381.53906250000   38560.07031250000   77591.98437500000   104258.3437500000   210655.0156250000   426783.2812500000   867267.0625000000   1437529.500000000   2492530.250000000   4428991.000000000   7463145.500000000   12706238.00000000   15722508.00000000   15667403.00000000   11401204.00000000   7972339.000000000   6069429.000000000   4262199.000000000   2047091.625000000   945910.5000000000   467365.1562500000   222208.3437500000   170038.0156250000   111246.5703125000   93320.42187500000   41734.71484375000   134330.6406250000
2007-10-29/05:36:47.854   4743.655273437500   3165.815429687500   11101.00488281250   7943.990722656250   22301.78906250000   17591.51367187500   41773.41796875000   58193.90625000000   123806.9531250000   210655.0156250000   413445.9375000000   731749.9375000000   1437529.500000000   2832482.500000000   5594921.000000000   10835800.00000000   18442660.00000000   18560678.00000000   13807156.00000000   8685371.000000000   6597319.000000000   4965608.500000000   3299599.250000000   1774120.250000000   810774.5625000000   484057.1875000000   205748.2812500000   202426.5625000000   135085.2968750000   77766.95312500000   41734.71484375000   164182.1875000000
2007-10-29/05:36:50.855   3162.436523437500   7914.541503906250   6343.429199218750   9532.790039062500   14336.85644531250   17591.51367187500   38560.07031250000   51727.89453125000   104258.3437500000   204071.9531250000   413445.9375000000   813059.8750000000   1382234.875000000   2945803.000000000   4895343.000000000   10835800.00000000   18941660.00000000   18044580.00000000   12212959.00000000   7056249.500000000   5497447.000000000   4413746.000000000   2612088.000000000   1364678.250000000   844558.3750000000   484057.1875000000   246898.4843750000   145746.6718750000   103300.3359375000   69990.22656250000   56911.02734375000   141793.5156250000
2007-10-29/05:36:53.855   4743.655273437500   7914.541503906250   4757.571777343750   4766.393066406250   15929.84179687500   14393.05273437500   32133.37695312500   58193.90625000000   117290.7421875000   171156.7343750000   453458.0625000000   785956.5000000000   1492824.500000000   2605846.000000000   6294560.000000000   12281643.00000000   16446948.00000000   16496465.00000000   11947286.00000000   6784757.000000000   5222498.500000000   4275785.500000000   2474591.750000000   1501157.000000000   878342.2500000000   433981.1250000000   189288.2343750000   170038.0156250000   79461.68750000000   58325.14843750000   56911.02734375000   111942.0468750000
2007-10-29/05:36:56.856   4743.655273437500   3165.815429687500   1585.856811523438   11121.58886718750   14336.85644531250   19190.74414062500   35346.72265625000   51727.89453125000   117290.7421875000   197488.8906250000   360096.7500000000   650440.8125000000   1382234.875000000   2719163.500000000   5594921.000000000   12040651.00000000   15698675.00000000   15206575.00000000   11415964.00000000   7056249.500000000   5772403.000000000   4413746.000000000   2749586.250000000   1637637.625000000   878342.2500000000   433981.1250000000   230438.3750000000   137649.5625000000   71515.49218750000   38883.38671875000   49322.86718750000   111942.0468750000
2007-10-29/05:36:59.856   9487.314453125000   4748.723632812500   7929.287597656250   11121.58886718750   19115.81445312500   15992.28320312500   38560.07031250000   77591.98437500000   117290.7421875000   223821.1562500000   413445.9375000000   731749.9375000000   1326940.625000000   3399102.250000000   7227507.000000000   12281643.00000000   15449266.00000000   14948619.00000000   10353413.00000000   6513272.000000000   5222498.500000000   4137826.750000000   2612088.000000000   1569397.000000000   743207.3125000000   383905.3437500000   172828.2343750000   113358.3125000000   111246.5703125000   69990.22656250000   49322.86718750000   104479.1953125000
2007-10-29/05:37:02.857   3162.436523437500   6331.632324218750   4757.571777343750   6355.191894531250   11150.88574218750   31984.60156250000   32133.37695312500   71125.95312500000   117290.7421875000   177739.7656250000   426783.2812500000   785956.5000000000   1603415.750000000   3285775.000000000   6994260.500000000   13245678.00000000   16945832.00000000   15206575.00000000   8759818.000000000   6513272.000000000   5497447.000000000   4137826.750000000   2749586.250000000   1705878.750000000   776990.8750000000   333829.8125000000   148138.2812500000   121455.3906250000   95354.11718750000   62213.50390625000   37940.64062500000   111942.0468750000
2007-10-29/05:37:05.857   1581.218261718750   9497.451171875000   3171.714355468750   9532.790039062500   11150.88671875000   25587.67187500000   24100.02148437500   64659.92968750000   97742.16406250000   250153.5312500000   386771.3437500000   785956.5625000000   1492824.625000000   3285775.250000000   6761020.500000000   11558691.00000000   14451701.00000000   13916873.00000000   10353414.00000000   7599259.000000000   5497447.000000000   3999870.500000000   2887086.750000000   1569397.125000000   709423.9375000000   267062.9062500000   164598.2656250000   121455.3984375000   87407.90625000000   62213.50781250000   41734.71875000000   119404.9140625000
2007-10-29/05:37:08.858   4743.655273437500   7914.541503906250   11101.00488281250   1588.797363281250   14336.85644531250   22389.20703125000   41773.41796875000   77591.98437500000   117290.7421875000   210655.0156250000   360096.7500000000   731749.9375000000   1603415.750000000   3172449.500000000   6527787.000000000   10594851.00000000   14451700.00000000   14690671.00000000   11415964.00000000   7599258.500000000   5222498.500000000   4137826.750000000   2474591.750000000   1432917.375000000   608074.3125000000   350521.6250000000   172828.2343750000   105261.2421875000   71515.49218750000   58325.14843750000   45528.79296875000   164182.1875000000
2007-10-29/05:37:11.858   3162.436523437500   6331.632324218750   11101.00488281250   3177.595214843750   17522.82812500000   22389.20703125000   28920.03125000000   51727.89453125000   97742.15625000000   144824.6718750000   360096.7500000000   650440.8125000000   1437529.500000000   2832482.500000000   5594921.000000000   9390209.000000000   13952960.00000000   17528512.00000000   13807156.00000000   9228474.000000000   6047367.000000000   4413746.000000000   2887086.500000000   1569397.000000000   743207.3125000000   317138.0312500000   205748.2812500000   145746.6718750000   63569.29296875000   54436.79296875000   41734.71484375000   134330.6406250000
2007-10-29/05:37:14.859   1581.218139648438   7914.541503906250   6343.429199218750   6355.191894531250   7964.916503906250   17591.51367187500   25706.68945312500   35562.88671875000   84709.78906250000   144824.6718750000   320085.1562500000   623338.0000000000   1326940.625000000   2832482.500000000   5128529.000000000   9631123.000000000   14451700.00000000   17012474.00000000   14338616.00000000   9228474.000000000   6597319.000000000   4689673.000000000   3162093.000000000   1842362.375000000   878342.2500000000   417289.1562500000   189288.2343750000   161940.8906250000   63569.29296875000   69990.22656250000   41734.71484375000   156719.2968750000
2007-10-29/05:37:17.859   3162.436523437500   6331.632324218750   9515.146484375000   15887.99023437500   9557.901367187500   9595.365234375000   35346.72265625000   38795.88671875000   65161.28906250000   177739.7656250000   293410.8437500000   623338.0000000000   1105767.875000000   2379216.250000000   4662163.500000000   8667508.000000000   14202326.00000000   20625372.00000000   19654922.00000000   11672830.00000000   6322339.000000000   4689673.000000000   3024588.750000000   1569397.000000000   743207.3125000000   283754.5937500000   189288.2343750000   89067.12500000000   87407.89843750000   46660.08593750000   37940.64062500000   126867.7656250000
2007-10-29/05:37:20.860   3162.436523437500   7914.541503906250   6343.429199218750   9532.790039062500   7964.916503906250   12793.82324218750   17673.33984375000   58193.90625000000   65161.28906250000   157990.6875000000   360096.7500000000   650440.8125000000   1216353.500000000   2492530.250000000   4662163.500000000   8667508.000000000   15948092.00000000   23206914.00000000   20186722.00000000   11672830.00000000   6047367.000000000   4413746.000000000   3437107.500000000   1842362.375000000   844558.3750000000   333829.8125000000   181058.2343750000   105261.2421875000   51650.01562500000   50548.43750000000   49322.86718750000   149256.4062500000
2007-10-29/05:37:23.860   3162.436523437500   6331.632324218750   7929.287597656250   7943.990722656250   15929.84179687500   22389.20703125000   20886.67773437500   25863.90039062500   110774.5390625000   157990.6875000000   266736.6562500000   487825.3125000000   995183.8750000000   2039283.875000000   4195825.500000000   8908401.000000000   14950468.00000000   20109154.00000000   19654922.00000000   12487758.00000000   6322339.000000000   4413746.000000000   3162093.000000000   1774120.250000000   776990.8750000000   383905.3437500000   164598.2500000000   105261.2421875000   79461.68750000000   58325.14843750000   60705.10937500000   126867.7656250000
2007-10-29/05:37:26.861   3162.437011718750   1582.907714843750   7929.288085937500   9532.790039062500   14336.85742187500   14393.05371093750   35346.72656250000   58193.91015625000   78193.62500000000   171156.7500000000   320085.1562500000   623338.0625000000   1161060.500000000   2039284.000000000   3729514.750000000   7463146.500000000   13454251.00000000   19592966.00000000   19654922.00000000   12759417.00000000   6872307.500000000   4689673.500000000   3299599.500000000   1910605.125000000   810774.6250000000   283754.5937500000   156368.2812500000   121455.3984375000   95354.12500000000   62213.50781250000   28455.46679687500   141793.5312500000
2007-10-29/05:37:29.861   11068.53417968750   1582.907592773438   6343.429199218750   7943.990722656250   12743.87109375000   20789.97460937500   38560.07031250000   64659.92578125000   71677.45312500000   144824.6718750000   266736.6562500000   569132.6250000000   995183.8750000000   2152593.000000000   4195825.500000000   7463145.500000000   12456915.00000000   17528512.00000000   16996382.00000000   11672830.00000000   6872307.000000000   4413746.000000000   3024588.750000000   1637637.625000000   743207.3125000000   250371.2343750000   164598.2500000000   121455.3906250000   71515.49218750000   62213.50390625000   53116.94531250000   171645.0937500000
2007-10-29/05:37:32.862   6324.874511718750   3165.815429687500   6343.429199218750   7943.990722656250   9557.901367187500   14393.05273437500   24100.01953125000   48494.89062500000   97742.15625000000   210655.0156250000   346759.5312500000   569132.6250000000   1216353.500000000   2152593.000000000   3962666.750000000   7222294.500000000   11708991.00000000   17012474.00000000   18059706.00000000   12759416.00000000   6322339.000000000   4275785.500000000   2749586.250000000   1296439.625000000   574291.3750000000   267062.8750000000   164598.2500000000   80970.07812500000   103300.3359375000   62213.50390625000   41734.71484375000   126867.7656250000
2007-10-29/05:37:35.862   4743.655273437500   3165.815429687500   7929.287597656250   11121.58886718750   4778.948730468750   22389.20703125000   41773.41796875000   71125.95312500000   110774.5390625000   210655.0156250000   426783.2812500000   785956.5000000000   1216353.500000000   2265903.750000000   4195825.500000000   7944869.500000000   12456915.00000000   16496465.00000000   16198972.00000000   10857974.00000000   6047367.000000000   4275785.500000000   2749586.250000000   1364678.250000000   709423.8750000000   317138.0312500000   181058.2343750000   89067.12500000000   79461.68750000000   69990.22656250000   45528.79296875000   126867.7656250000
2007-10-29/05:37:38.863   7906.094238281250   3165.815429687500   9515.146484375000   12710.38867187500   15929.84179687500   25587.66992187500   51413.47265625000   71125.95312500000   136839.3906250000   223821.1562500000   413445.9375000000   785956.5000000000   1216353.500000000   2492530.250000000   4662163.500000000   7944869.500000000   11708991.00000000   15206575.00000000   14072882.00000000   10314776.00000000   7147303.000000000   4689673.000000000   3024588.750000000   1569397.000000000   810774.5625000000   350521.6250000000   222208.3437500000   137649.5625000000   95354.11718750000   85543.68750000000   37940.64062500000   97016.35156250000
2007-10-29/05:37:41.863   3162.436523437500   6331.632324218750   9515.146484375000   17476.79101562500   12743.87109375000   22389.20703125000   48200.11718750000   84058.01562500000   143355.6093750000   276485.9687500000   453458.0625000000   921474.5625000000   1492824.500000000   2832482.500000000   4895343.000000000   8185742.000000000   11958292.00000000   14690671.00000000   13807156.00000000   10857974.00000000   6597319.000000000   4275785.500000000   3024588.750000000   1774120.250000000   810774.5625000000   350521.6250000000   189288.2343750000   137649.5625000000   143031.5625000000   69990.22656250000   49322.86718750000   126867.7656250000
2007-10-29/05:37:44.864   3162.436523437500   6331.632324218750   14272.72460937500   9532.790039062500   9557.901367187500   9595.365234375000   28920.03125000000   64659.92578125000   97742.15625000000   157990.6875000000   280073.7500000000   542030.1250000000   1105767.875000000   2265903.750000000   4428991.000000000   7704004.000000000   11459697.00000000   14948619.00000000   15667403.00000000   11672830.00000000   7697319.000000000   5793462.000000000   3712130.000000000   1978848.000000000   945910.5000000000   450673.1250000000   238668.4375000000   145746.6718750000   111246.5703125000   58325.14843750000   60705.10937500000   149256.4062500000
2007-10-29/05:37:47.865  0.0000000000000000   4748.723632812500   9515.146484375000   7943.990722656250   9557.901367187500   15992.28320312500   48200.11718750000   58193.90625000000   91225.96875000000   190905.8437500000   400108.5937500000   677543.7500000000   1216353.500000000   2379216.250000000   4895343.000000000   9149302.000000000   14202326.00000000   18560678.00000000   17528028.00000000   12487758.00000000   7972339.000000000   5241551.500000000   3574617.750000000   1910605.000000000   810774.5625000000   400597.2500000000   230438.3750000000   145746.6718750000   95354.11718750000   77766.95312500000   60705.10937500000   156719.2968750000
2007-10-29/05:37:50.865   4743.655273437500   3165.815429687500   7929.287597656250   9532.790039062500   19115.81445312500   25587.66992187500   48200.11718750000   64659.92578125000   156388.0781250000   302818.5000000000   586833.3750000000   1084099.500000000   1990497.625000000   3625761.750000000   7927288.500000000   13727737.00000000   17943688.00000000   16496465.00000000   14604358.00000000   9500038.000000000   6322339.000000000   4689673.000000000   3024588.750000000   1501157.000000000   641857.3750000000   333829.8125000000   189288.2343750000   137649.5625000000   127139.0468750000   69990.22656250000   34146.57031250000   141793.5156250000
2007-10-29/05:37:53.866   9487.315429687500   9497.451171875000   6343.430175781250   17476.79296875000   28673.74414062500   63969.35546875000   70693.62500000000   96990.11718750000   208518.2187500000   394983.1875000000   613508.8125000000   1246728.125000000   2322298.000000000   4079100.500000000   7227507.500000000   13245679.00000000   19440690.00000000   18044582.00000000   11415965.00000000   7056250.000000000   5222499.000000000   3723963.500000000   2612088.250000000   1159964.000000000   608074.3125000000   383905.3750000000   246898.5156250000   153843.7812500000   127139.0625000000   85543.68750000000   49322.87109375000   156719.2968750000
2007-10-29/05:37:56.866   14230.97656250000   20577.82617187500   19030.30468750000   31776.01562500000   47789.63281250000   63969.34765625000   134961.1562500000   245710.8437500000   404009.5000000000   684651.1250000000   1227068.625000000   2276790.750000000   3981515.000000000   6799684.000000000   10260333.00000000   14691941.00000000   15948092.00000000   12885244.00000000   9290985.000000000   6241795.000000000   5222498.500000000   3723963.000000000   2474591.750000000   1364678.250000000   743207.3125000000   534133.5000000000   345659.7500000000   226718.0625000000   150977.8281250000   124427.4609375000   83469.64062500000   126867.7656250000
2007-10-29/05:37:59.867   4743.655273437500   12663.27050781250   4757.571777343750   25420.80078125000   31859.72070312500   38381.53906250000   77120.35156250000   122854.3593750000   247616.0468750000   500315.6250000000   960297.1875000000   1843062.750000000   3096554.250000000   5665992.500000000   9793670.000000000   16379565.00000000   20438834.00000000   17012474.00000000   11681621.00000000   7870775.000000000   5497447.000000000   3861915.750000000   2474591.750000000   1637637.625000000   912126.3125000000   534133.5000000000   312739.2187500000   251009.6250000000   158924.0937500000   101097.1718750000   68293.28125000000   134330.6406250000
2007-10-29/05:38:02.867   7906.094238281250   9497.451171875000   7929.287597656250   6355.191894531250   20708.80273437500   47976.95703125000   77120.35156250000   135786.5156250000   234583.4062500000   447649.2187500000   853591.3125000000   1300938.250000000   2654112.250000000   5439273.500000000   8860425.000000000   15415166.00000000   21936270.00000000   19592966.00000000   15401630.00000000   9771609.000000000   6047367.000000000   4413746.000000000   2749586.250000000   1774120.250000000   1148618.125000000   701056.6250000000   427961.6562500000   259106.8281250000   206601.8906250000   108873.9296875000   91057.82812500000   156719.2968750000
2007-10-29/05:38:05.868   4743.655273437500   7914.541503906250   12686.86425781250   22243.19531250000   23894.77734375000   38381.53906250000   102827.3203125000   129320.4375000000   208518.2031250000   381816.7187500000   746887.0000000000   1355149.000000000   2764720.500000000   4759157.500000000   7694021.000000000   15415166.00000000   24432576.00000000   20625372.00000000   16996382.00000000   8685371.000000000   5772403.000000000   4275785.500000000   2749586.250000000   1978848.000000000   1216188.250000000   634287.0000000000   279818.7812500000   259106.8281250000   174816.6718750000   116650.6875000000   75881.45312500000   186570.9218750000
2007-10-29/05:38:08.868   7906.094238281250   3165.815429687500   4757.571777343750   9532.790039062500   22301.78906250000   44778.48437500000   77120.35156250000   129320.4375000000   208518.2031250000   342317.5000000000   613508.7500000000   1192518.125000000   2211696.000000000   4079100.250000000   7460761.000000000   14209825.00000000   24432576.00000000   22690544.00000000   16730572.00000000   8685371.000000000   5497447.000000000   4275785.500000000   2887086.500000000   1978848.000000000   1216188.250000000   600902.3750000000   345659.7500000000   251009.6250000000   135085.2968750000   124427.4609375000   98646.02343750000   179108.0000000000
2007-10-29/05:38:11.869   6324.874511718750   1582.907592773438   11101.00488281250   11121.58886718750   15929.84179687500   44778.48437500000   64266.89843750000   71125.95312500000   175936.8281250000   329151.1562500000   613508.7500000000   1192518.125000000   2322297.750000000   4532465.000000000   8860425.000000000   15174084.00000000   21437096.00000000   22690544.00000000   16464768.00000000   9500038.000000000   6047367.000000000   4413746.000000000   3162093.000000000   2115335.750000000   1216188.250000000   634287.0000000000   362120.0937500000   178135.1406250000   182762.9687500000   124427.4609375000   68293.28125000000   164182.1875000000
2007-10-29/05:38:14.869   3162.436523437500   9497.451171875000  0.0000000000000000   9532.790039062500   22301.78906250000   47976.95703125000   57840.18359375000   84058.01562500000   175936.8281250000   236987.3281250000   506807.9062500000   1084099.500000000   1879900.750000000   4305779.500000000   8860425.000000000   15897352.00000000   21936270.00000000   23206914.00000000   19654922.00000000   12759416.00000000   7972339.000000000   5793462.000000000   3712130.000000000   2456563.250000000   1283759.000000000   634287.0000000000   378580.4375000000   218620.8906250000   190709.2656250000   163311.4062500000   83469.64062500000   208959.7187500000
2007-10-29/05:38:17.870   6324.874511718750   9497.451171875000   12686.86425781250   22243.19531250000   28673.74218750000   35183.07031250000   77120.35156250000   109922.2265625000   208518.2031250000   355483.8750000000   693535.4375000000   1409360.000000000   2543506.000000000   4985856.000000000   8393843.000000000   13486704.00000000   18941660.00000000   21141620.00000000   18059706.00000000   11944465.00000000   7422307.000000000   5241551.500000000   3712130.000000000   2115335.750000000   1148618.125000000   634287.0000000000   395040.8125000000   251009.6250000000   182762.9687500000   132204.2343750000   83469.64062500000   201496.7812500000
2007-10-29/05:38:20.870  0.0000000000000000   9497.451171875000   3171.714355468750   11121.58984375000   22301.79101562500   35183.07421875000   57840.18750000000   103456.1718750000   188969.3750000000   381816.7500000000   746887.0625000000   1409360.125000000   2543506.000000000   4759157.500000000   8160563.000000000   13486705.00000000   19440690.00000000   22174208.00000000   17528030.00000000   11944466.00000000   7147303.500000000   4689673.500000000   3024589.000000000   1910605.125000000   878342.3125000000   534133.5625000000   329199.5000000000   234815.2656250000   174816.6875000000   155534.6250000000   68293.28125000000   186570.9375000000
2007-10-29/05:38:23.871   11068.53417968750   11080.36035156250   9515.146484375000   11121.58886718750   14336.85644531250   35183.07031250000   35346.72265625000   116388.2890625000   208518.2031250000   368650.2812500000   666859.7500000000   1409360.000000000   2543506.000000000   4305779.500000000   7694021.000000000   12281643.00000000   17943688.00000000   22690544.00000000   20186722.00000000   14932965.00000000   8247367.000000000   5241551.500000000   3162093.000000000   1910605.000000000   1047263.750000000   500749.2812500000   296279.0000000000   259106.8281250000   206601.8906250000   132204.2343750000   45528.79296875000   179108.0000000000
2007-10-29/05:38:26.871   4743.655273437500   4748.723632812500   11101.00488281250   23831.99804687500   41417.66406250000   31984.60156250000   51413.47265625000   103456.1640625000   188969.3593750000   302818.5000000000   586833.3750000000   1029890.812500000   1990497.625000000   4305779.500000000   8860425.000000000   13245678.00000000   17943688.00000000   26305752.00000000   24442236.00000000   15204694.00000000   8247367.000000000   5241551.500000000   3299599.250000000   1637637.625000000   810774.5625000000   534133.5000000000   296279.0000000000   251009.6250000000   174816.6718750000   108873.9296875000   60705.10937500000   208959.7187500000
2007-10-29/05:38:29.872   3162.436523437500   6331.632324218750   15858.58398437500   15887.99023437500   20708.80273437500   51175.43359375000   102827.3203125000   187515.4062500000   273681.3750000000   447649.2187500000   800239.0000000000   1517783.375000000   2432901.000000000   4985856.000000000   8627131.000000000   12763646.00000000   18442660.00000000   22690544.00000000   17528028.00000000   10314776.00000000   6597319.000000000   4413746.000000000   2474591.750000000   1432917.375000000   810774.5625000000   484057.1875000000   312739.2187500000   194329.4218750000   166870.3750000000   93320.42187500000   53116.94531250000   164182.1875000000
2007-10-29/05:38:32.872   4743.655273437500   11080.36035156250   19030.30468750000   28598.40820312500   28673.74218750000   70366.31250000000   115680.8359375000   148718.7031250000   312779.5625000000   631983.3750000000   1067004.625000000   1843062.750000000   3207168.750000000   4985856.000000000   7694021.000000000   12522641.00000000   21437096.00000000   20625372.00000000   12478639.00000000   7599258.500000000   5497447.000000000   3861915.750000000   2337097.500000000   1228201.500000000   743207.3125000000   400597.2500000000   255128.5468750000   202426.5625000000   143031.5625000000   101097.1718750000   56911.02734375000   149256.4062500000
2007-10-29/05:38:35.873   4743.655273437500   9497.451171875000   20616.16601562500   14299.18945312500   31859.72070312500   63969.34765625000   109254.0703125000   232778.4843750000   443108.4062500000   710985.1875000000   1173713.625000000   2059923.500000000   3317784.750000000   6119449.500000000   10727023.00000000   16861806.00000000   20937950.00000000   18044580.00000000   12744327.00000000   8142299.000000000   5222498.500000000   3861915.750000000   2337097.500000000   1228201.500000000   641857.3750000000   350521.6250000000   263358.6250000000   186232.2812500000   150977.8281250000   132204.2343750000   60705.10937500000   186570.9218750000
2007-10-29/05:38:38.873   9487.314453125000   17412.00390625000   14272.72460937500   41308.84765625000   35045.69921875000   83160.26562500000   141387.9531250000   271575.6250000000   469174.4687500000   842656.7500000000   1440492.875000000   2385226.500000000   3428402.500000000   5212561.500000000   8160562.500000000   14450879.00000000   17444746.00000000   15980486.00000000   11947286.00000000   8413831.000000000   6047367.000000000   3999870.250000000   2337097.500000000   1159963.875000000   675640.5625000000   433981.1250000000   255128.5468750000   186232.2812500000   166870.3750000000   132204.2343750000   91057.82812500000   126867.7656250000
2007-10-29/05:38:41.874   12649.75488281250   7914.541503906250   22202.02734375000   41308.84765625000   47789.63281250000   108748.2343750000   141387.9531250000   297440.5000000000   469174.4687500000   710985.1875000000   1173713.625000000   1843062.750000000   2875330.000000000   4759157.500000000   7460761.000000000   12040651.00000000   16945832.00000000   17528512.00000000   12744327.00000000   8142299.000000000   5222498.500000000   3586012.500000000   1993370.500000000   1091726.750000000   675640.5625000000   467365.1562500000   279818.7812500000   234815.2500000000   222494.5468750000   108873.9296875000   60705.10937500000   156719.2968750000
2007-10-29/05:38:44.874   7906.094238281250   12663.27050781250   15858.58398437500   20654.39453125000   47789.63281250000   57572.38671875000   122107.6015625000   181049.2656250000   338845.1562500000   579316.0000000000   1173713.625000000   1951492.375000000   3539021.750000000   5439273.500000000   9327034.000000000   18791054.00000000   22934706.00000000   17528512.00000000   13010023.00000000   7327750.000000000   4672626.500000000   3310117.500000000   2062114.875000000   1364678.250000000   743207.3125000000   567517.8750000000   329199.4687500000   251009.6250000000   174816.6718750000   124427.4609375000   53116.94531250000   141793.5156250000
2007-10-29/05:38:47.875   1581.218261718750   14246.18261718750   25373.75390625000   28598.41015625000   41417.66796875000   83160.27343750000   128534.3906250000   219846.1562500000   325812.3750000000   737319.3750000000   1440493.000000000   2710544.000000000   4424034.500000000   6799684.500000000   10493675.00000000   16379567.00000000   19939748.00000000   18044582.00000000   13275727.00000000   7870775.500000000   4947559.000000000   3310117.750000000   2199605.250000000   1364678.375000000   743207.3750000000   500749.3125000000   296279.0000000000   186232.2968750000   143031.5781250000   108873.9375000000   75881.46093750000   141793.5312500000
2007-10-29/05:38:50.875   9487.314453125000   6331.632324218750   25373.75195312500   17476.79101562500   44603.64843750000   108748.2343750000   147814.7343750000   245710.8437500000   377943.6875000000   684651.1250000000   1067004.625000000   1843062.750000000   3317784.750000000   6119449.500000000   11193740.00000000   25546946.00000000   25431302.00000000   16238472.00000000   11150315.00000000   7327750.000000000   4947558.500000000   3172172.750000000   1993370.500000000   1296439.625000000   641857.3750000000   484057.1875000000   279818.7812500000   210523.7343750000   182762.9687500000   93320.42187500000   60705.10937500000   156719.2968750000
2007-10-29/05:38:53.876   7906.094238281250   14246.18066406250   11101.00488281250   44486.46093750000   47789.63281250000   115145.2421875000   186375.6093750000   349170.5625000000   521306.8437500000   842656.7500000000   1547207.250000000   2602103.000000000   4645303.000000000   9294385.000000000   17263530.00000000   17344076.00000000   13703601.00000000   12111602.00000000   8759818.000000000   6513272.000000000   4397702.000000000   3172172.750000000   1993370.500000000   1091726.750000000   574291.3750000000   383905.3437500000   263358.6250000000   259106.8281250000   150977.8281250000   139981.0156250000   60705.10937500000   104479.1953125000
2007-10-29/05:38:56.876   20555.86328125000   18994.91406250000   25373.75195312500   88973.21093750000   184788.3906250000   268675.1562500000   488443.0312500000   750091.1875000000   1146925.000000000   1896115.125000000   3308218.250000000   5639035.000000000   8850636.000000000   11562986.00000000   13994613.00000000   15174084.00000000   13703601.00000000   11853736.00000000   9025398.000000000   6241795.000000000   4397702.000000000   2758351.250000000   1718398.000000000   1023490.125000000   608074.3125000000   400597.2500000000   222208.3437500000   202426.5625000000   158924.0937500000   124427.4609375000   49322.86718750000   156719.2968750000
2007-10-29/05:38:59.877   18974.64062500000   44321.54687500000   50747.59765625000   108039.0390625000   184788.3906250000   319852.5312500000   462734.6562500000   724224.6875000000   1199062.250000000   1896115.125000000   3628447.250000000   5422070.500000000   7301033.000000000   9748053.000000000   12127256.00000000   13245678.00000000   11459697.00000000   9791080.000000000   7963124.000000000   5427411.500000000   3710426.750000000   2620414.500000000   1512173.750000000   921136.1250000000   506725.8125000000   383905.3437500000   246898.4843750000   202426.5625000000   206601.8906250000   101097.1718750000   75881.45312500000   119404.9062500000
2007-10-29/05:39:02.877   23718.31054687500   28492.39062500000   50747.59765625000   88973.21093750000   159300.0468750000   255880.8750000000   437026.4062500000   775957.8125000000   1251200.000000000   2212182.500000000   3414959.750000000   4988160.000000000   7301033.000000000   9521216.000000000   10960378.00000000   12040651.00000000   11459697.00000000   8759932.000000000   5838946.500000000   4341677.500000000   3298085.250000000   2344547.500000000   1374693.375000000   784665.8125000000   489834.5000000000   317138.0312500000   255128.5468750000   226718.0625000000   143031.5625000000   77766.95312500000   75881.45312500000   111942.0468750000
2007-10-29/05:39:05.878   14230.97656250000   22160.73828125000   31717.20507812500   44486.46093750000   101951.6171875000   255880.8750000000   334194.2187500000   543161.6250000000   990515.3125000000   1632736.250000000   2667801.750000000   4337342.000000000   6858347.500000000   9067561.000000000   11427109.00000000   12763646.00000000   11708991.00000000   8759932.000000000   6369944.500000000   4613099.000000000   3435530.500000000   2344547.500000000   1374693.375000000   887018.3125000000   523617.1562500000   383905.3437500000   246898.4843750000   218620.8906250000   158924.0937500000   116650.6875000000   68293.28125000000   134330.6406250000
2007-10-29/05:39:08.878   23718.31250000000   18994.91601562500   47575.86328125000   76262.68750000000   82835.57812500000   147130.3750000000   257071.1093750000   465564.5937500000   781974.5000000000   1422040.000000000   2454342.250000000   4337342.000000000   7079687.500000000   9521216.000000000   10960379.00000000   10594851.00000000   10462595.00000000   9791081.000000000   6635455.500000000   4613099.500000000   3572977.750000000   2482480.250000000   1512173.875000000   818783.2500000000   523617.1875000000   383905.3750000000   246898.5156250000   194329.4375000000   150977.8437500000   93320.42968750000   41734.71875000000   97016.35937500000
2007-10-29/05:39:11.879   14230.97656250000   25326.56445312500   28545.47851562500   41308.84765625000   76463.57031250000   134336.2968750000   257071.0937500000   400901.0000000000   729840.1875000000   1264021.750000000   2454342.000000000   4120415.000000000   5973052.500000000   7933540.500000000   11193740.00000000   13727737.00000000   12207600.00000000   7986649.000000000   6104441.500000000   4613099.000000000   3710426.750000000   2620414.500000000   1580914.625000000   955254.0000000000   574291.3750000000   367213.4687500000   246898.4843750000   194329.4218750000   143031.5625000000   77766.95312500000   53116.94531250000   104479.1953125000
2007-10-29/05:39:14.879   9487.314453125000   12663.27050781250   22202.02734375000   44486.46093750000   89207.57812500000   134336.2968750000   295632.5625000000   439699.0625000000   729840.1875000000   1264021.750000000   2240888.500000000   3903494.250000000   6637014.000000000   8840744.000000000   11427109.00000000   13245678.00000000   10961131.00000000   7213433.500000000   5042507.000000000   4341677.500000000   3572977.500000000   2620414.500000000   1580914.625000000   887018.3125000000   489834.5000000000   350521.6250000000   238668.4375000000   194329.4218750000   127139.0468750000   93320.42187500000   53116.94531250000   104479.1953125000
2007-10-29/05:39:17.880   18974.64062500000   28492.39062500000   47575.85937500000   63552.17578125000   89207.57812500000   185512.7031250000   321340.3125000000   698358.2500000000   1042651.500000000   1896115.125000000   2667801.750000000   4120415.000000000   6637014.000000000   8160331.500000000   8627131.000000000   9390209.000000000   8967157.000000000   7471164.500000000   5573459.000000000   4613099.000000000   3572977.500000000   2482480.000000000   1580914.625000000   955254.0000000000   540508.5000000000   317138.0312500000   263358.6250000000   186232.2812500000   111246.5703125000   101097.1718750000   56911.02734375000   126867.7656250000
2007-10-29/05:39:20.880   15812.19726562500   14246.18066406250   25373.75195312500   31776.01562500000   76463.57031250000   95954.24218750000   231363.5625000000   375035.7187500000   703773.1875000000   1211349.750000000   2347614.500000000   4337342.000000000   6858347.500000000   9294385.000000000   11193740.00000000   11076756.00000000   8717943.000000000   6182584.000000000   5573459.000000000   4884529.000000000   3710426.750000000   2620414.500000000   1649656.000000000   989372.0000000000   574291.3750000000   367213.4687500000   279818.7812500000   153843.7812500000   135085.2968750000   116650.6875000000   60705.10937500000   97016.35156250000
2007-10-29/05:39:23.881   6324.874511718750   15829.09179687500   34888.93359375000   57196.93359375000   127439.7500000000   166321.5156250000   269924.8750000000   491430.1562500000   703773.1875000000   1316694.125000000   2134164.000000000   3903494.250000000   6194366.500000000   8387129.000000000   9560348.000000000   9872045.000000000   8717943.000000000   6955710.000000000   5838946.500000000   4884529.000000000   4122786.000000000   2758351.250000000   1718398.000000000   1023490.125000000   540508.5000000000   400597.2500000000   238668.4375000000   170038.0156250000   119192.8046875000   101097.1718750000   53116.94531250000   104479.1953125000
2007-10-29/05:39:26.881   14230.97656250000   20577.82617187500   34888.93359375000   50841.69531250000   114695.6718750000   191909.7812500000   282778.7187500000   413833.6562500000   677706.2500000000   895326.0000000000   1653923.125000000   3361220.500000000   5751745.000000000   8160331.500000000   9327034.000000000   10353908.00000000   9216378.000000000   6955710.000000000   6369944.500000000   5427411.500000000   4260243.000000000   2758351.250000000   1718398.000000000   1023490.125000000   574291.3750000000   317138.0312500000   238668.4375000000   194329.4218750000   103300.3359375000   93320.42187500000   60705.10937500000   119404.9062500000
2007-10-29/05:39:29.882   9487.314453125000   31658.21875000000   47575.85937500000   63552.17578125000   108323.6406250000   172718.5781250000   231363.5625000000   439699.0625000000   625572.7500000000   1053336.125000000   2240888.500000000   3903494.250000000   6415687.000000000   9521216.000000000   10727023.00000000   11799667.00000000   11210410.00000000   7986649.000000000   6369944.500000000   5155966.500000000   3985331.000000000   2758351.250000000   1512173.750000000   921136.1250000000   574291.3750000000   367213.4687500000   263358.6250000000   137649.5625000000   143031.5625000000   85543.68750000000   53116.94531250000   134330.6406250000
2007-10-29/05:39:32.882   22137.08593750000   28492.39062500000   47575.85937500000   63552.17578125000   95579.59375000000   153527.4062500000   295632.5625000000   413833.6562500000   755907.2500000000   1211349.750000000   1920719.750000000   3469672.000000000   5751745.000000000   8387129.000000000   10260333.00000000   12040651.00000000   11708991.00000000   9017708.000000000   6635455.000000000   5427411.500000000   4122786.000000000   3034230.250000000   1580914.625000000   852900.6875000000   523617.1562500000   333829.8125000000   246898.4843750000   194329.4218750000   158924.0937500000   85543.68750000000   53116.94531250000   97016.35156250000
2007-10-29/05:39:35.883   17393.41992187500   25326.56640625000   31717.20703125000   76262.68750000000   108323.6484375000   147130.3750000000   295632.5937500000   465564.5937500000   651639.5000000000   1158678.250000000   2134164.250000000   3686580.250000000   5751745.500000000   8160332.000000000   9560349.000000000   10835801.00000000   10961132.00000000   9017708.000000000   6900974.000000000   5155967.000000000   3985331.250000000   2620414.750000000   1512173.875000000   852900.7500000000   523617.1875000000   317138.0625000000   205748.2968750000   178135.1562500000   119192.8125000000   101097.1796875000   49322.87109375000   97016.35937500000
2007-10-29/05:39:38.883   15812.19726562500   15829.09179687500   28545.47851562500   50841.69531250000   76463.57031250000   147130.3750000000   218509.8281250000   336238.0312500000   599506.1250000000   1106007.000000000   1707281.750000000   3035875.000000000   5751745.000000000   8387129.000000000   10727023.00000000   12040651.00000000   13204905.00000000   10822348.00000000   8228680.500000000   5698865.000000000   4260243.000000000   2482480.000000000   1580914.625000000   852900.6875000000   574291.3750000000   317138.0312500000   246898.4843750000   170038.0156250000   103300.3359375000   85543.68750000000   75881.45312500000   126867.7656250000
2007-10-29/05:39:41.884   15812.19726562500   14246.18066406250   9515.146484375000   38131.23828125000   63719.58593750000   134336.2968750000   192802.4375000000   310373.0000000000   651639.5000000000   1211349.750000000   2240888.500000000   4337342.000000000   7301033.000000000   11562986.00000000   15395415.00000000   20238282.00000000   19440688.00000000   14174797.00000000   9290985.000000000   6241795.000000000   4397702.000000000   2896289.750000000   1718398.000000000   955254.0000000000   489834.5000000000   283754.5937500000   222208.3437500000   161940.8906250000   150977.8281250000   69990.22656250000   41734.71484375000   134330.6406250000
2007-10-29/05:39:44.884   9487.314453125000   25326.56445312500   28545.47851562500   57196.93359375000   70091.57812500000   134336.2968750000   231363.5625000000   465564.5625000000   886244.1250000000   1685411.250000000   3094740.000000000   5422070.500000000   8407860.000000000   12470611.00000000   14928454.00000000   16379565.00000000   15948092.00000000   11080184.00000000   7697574.500000000   5155966.500000000   3710426.750000000   2482480.000000000   1649656.000000000   852900.6875000000   472943.2500000000   242025.4218750000   213978.2968750000   137649.5625000000   103300.3359375000   85543.68750000000   30352.50000000000   104479.1953125000
2007-10-29/05:39:47.885   23718.31054687500   14246.18066406250   25373.75195312500   38131.23828125000   63719.58593750000   153527.4062500000   199229.2812500000   439699.0625000000   651639.5000000000   1264021.750000000   2347614.500000000   4771214.500000000   7743745.000000000   11562986.00000000   14928454.00000000   15897352.00000000   13454250.00000000   9017708.000000000   6104441.500000000   4613099.000000000   3160642.250000000   2206617.000000000   1168476.750000000   614080.6875000000   388487.3437500000   267062.8750000000   189288.2343750000   129552.4765625000   119192.8046875000   54436.79296875000   20867.33203125000   104479.1953125000
2007-10-29/05:39:50.885   7906.094238281250   7914.541503906250   22202.02734375000   25420.80078125000   41417.66406250000   108748.2343750000   199229.2812500000   336238.0312500000   547373.1875000000   842656.7500000000   1814000.000000000   3686580.000000000   6194366.500000000   9294385.000000000   11660484.00000000   12281643.00000000   12207600.00000000   8759932.000000000   5838946.500000000   4070263.500000000   2885761.750000000   1930761.750000000   1065370.000000000   528789.3125000000   388487.3437500000   183604.9062500000   172828.2343750000   161940.8906250000   87407.89843750000   54436.79296875000   53116.94531250000   89553.51562500000
2007-10-29/05:39:53.886   6324.874511718750   7914.541503906250   22202.02734375000   25420.80078125000   31859.72070312500   76763.28906250000   109254.0703125000   258643.2187500000   364910.8125000000   684651.1250000000   1227068.625000000   2168356.250000000   3760265.250000000   6346187.500000000   8627131.000000000   10835800.00000000   10462594.00000000   8244402.500000000   5838946.500000000   4341677.500000000   3160642.250000000   1999724.750000000   1237215.125000000   579964.0625000000   337814.1562500000   208642.2187500000   123448.4062500000   121455.3906250000   87407.89843750000   31106.69531250000   41734.71484375000   82090.68750000000
2007-10-29/05:39:56.887   4743.655273437500   6331.632324218750   12686.86425781250   28598.40820312500   28673.74218750000   76763.28906250000   115680.8359375000   187515.4062500000   312779.5625000000   552982.4375000000   906944.0625000000   1517783.375000000   2543506.000000000   3852427.500000000   6294560.000000000   8667508.000000000   9964086.000000000   9275491.000000000   8228680.500000000   5970326.000000000   4122786.000000000   2758351.250000000   1580914.625000000   818783.1875000000   405378.4375000000   208642.2187500000   139908.3125000000   137649.5625000000   87407.89843750000   54436.79296875000   37940.64062500000   89553.51562500000
2007-10-29/05:39:59.887   11068.53417968750   9497.451171875000   3171.714111328125   12710.38867187500   20708.80273437500   41580.01171875000   89973.82031250000   122854.3593750000   221550.7968750000   342317.5000000000   693535.4375000000   1300938.250000000   2101096.000000000   3625761.750000000   5361721.500000000   7704004.000000000   9714843.000000000   10564520.00000000   9290985.000000000   6241795.000000000   4122786.000000000   2896289.750000000   1787140.375000000   955254.0000000000   422269.5937500000   233679.6093750000   131678.3593750000   105261.2421875000   79461.68750000000   62213.50390625000   49322.86718750000   82090.68750000000
2007-10-29/05:40:02.888   4743.655761718750   4748.724121093750   3171.714355468750   17476.79296875000   28673.74414062500   31984.60351562500   57840.18750000000   129320.4531250000   188969.3750000000   342317.5312500000   586833.4375000000   1138308.750000000   1990497.750000000   3512431.500000000   5594921.500000000   8185742.500000000   10462595.00000000   11080185.00000000   9556581.000000000   6241795.500000000   4260243.500000000   3310117.750000000   1993370.625000000   1091726.875000000   439160.8125000000   317138.0625000000   139908.3281250000   89067.13281250000   95354.12500000000   42771.73828125000   26558.43359375000   82090.68750000000
2007-10-29/05:40:05.888   4743.655273437500   20577.82617187500   15858.58398437500   12710.38867187500   25487.76562500000   47976.95703125000   64266.89843750000   77591.98437500000   149871.8437500000   329151.1562500000   533483.0000000000   975682.5000000000   1769305.625000000   3059125.500000000   5361721.500000000   8908401.000000000   11459697.00000000   12111602.00000000   10884673.00000000   7870775.000000000   6047367.000000000   3723963.000000000   2612088.000000000   1159963.875000000   574291.3750000000   250371.2343750000   181058.2343750000   129552.4765625000   63569.29296875000   62213.50390625000   30352.50000000000   74627.85937500000
2007-10-29/05:40:08.889   4743.655273437500   9497.451171875000   11101.00488281250   14299.18945312500   14336.85644531250   25587.66992187500   57840.18359375000   103456.1640625000   162904.3281250000   263319.7187500000   560158.1250000000   1029890.812500000   1879900.750000000   3399102.250000000   5361721.500000000   7704004.000000000   9465607.000000000   10306699.00000000   8228680.500000000   5698865.000000000   3985331.000000000   2758351.250000000   1855883.250000000   887018.3125000000   506725.8125000000   300446.2812500000   205748.2812500000   97164.17968750000   95354.11718750000   42771.73437500000   26558.43164062500   82090.68750000000
2007-10-29/05:40:11.889   7906.094238281250   11080.36035156250   7929.287597656250   11121.58886718750   15929.84179687500   35183.07031250000   41773.41796875000   90524.06250000000   123806.9531250000   236987.3281250000   533483.0000000000   840163.4375000000   1714008.500000000   2832482.500000000   4662163.500000000   7222294.500000000   9964086.000000000   11080184.00000000   10884673.00000000   8413831.000000000   5497447.000000000   3861915.750000000   2337097.500000000   1159963.875000000   523617.1562500000   317138.0312500000   222208.3437500000   145746.6718750000   135085.2968750000   62213.50390625000   45528.79296875000   119404.9062500000
2007-10-29/05:40:14.890   3162.436523437500   9497.451171875000   4757.571777343750   4766.393066406250   15929.84179687500   28786.13476562500   51413.47265625000   103456.1640625000   162904.3281250000   315984.8125000000   560158.1250000000   867267.0625000000   1769305.625000000   3059125.500000000   5128529.000000000   8185742.000000000   11210410.00000000   12885244.00000000   12212959.00000000   8685371.000000000   5222498.500000000   3586012.500000000   2337097.500000000   1228201.500000000   574291.3750000000   317138.0312500000   189288.2343750000   137649.5625000000   111246.5703125000   42771.73437500000   30352.50000000000   97016.35156250000
2007-10-29/05:40:17.890   6324.874511718750   9497.451171875000   6343.429199218750   14299.18945312500   15929.84179687500   28786.13476562500   51413.47265625000   96990.10937500000   169420.5781250000   302818.5000000000   560158.1250000000   975682.5000000000   1769305.625000000   3285775.000000000   5361721.500000000   8908401.000000000   12207600.00000000   13401043.00000000   11150315.00000000   7327750.000000000   4672626.500000000   3034230.250000000   1718398.000000000   1091726.750000000   540508.5000000000   283754.5937500000   172828.2343750000   113358.3125000000   71515.49218750000   77766.95312500000   26558.43164062500   89553.51562500000
2007-10-29/05:40:20.891   1581.218139648438   4748.723632812500   4757.571777343750   9532.790039062500   19115.81445312500   35183.07031250000   35346.72265625000   90524.06250000000   221550.7968750000   394983.1562500000   693535.4375000000   1192518.125000000   1990497.625000000   3399102.250000000   5594921.000000000   8426621.000000000   10961131.00000000   11595878.00000000   9822184.000000000   7056249.500000000   4947558.500000000   3586012.500000000   2199605.250000000   1023490.125000000   472943.2500000000   267062.8750000000   181058.2343750000   161940.8906250000   111246.5703125000   58325.14843750000   34146.57031250000   104479.1953125000
2007-10-29/05:40:23.891   4743.655273437500   6331.632324218750   14272.72460937500   15887.99023437500   17522.82812500000   31984.60156250000   64266.89843750000   116388.2890625000   188969.3593750000   342317.5000000000   666859.7500000000   1192518.125000000   2211696.000000000   4079100.250000000   6294560.000000000   8908401.000000000   9964086.000000000   8759932.000000000   7166499.500000000   5427411.500000000   3572977.500000000   2620414.500000000   1580914.625000000   818783.1875000000   371596.2500000000   242025.4218750000   131678.3593750000   80970.07812500000   87407.89843750000   58325.14843750000   26558.43164062500   126867.7656250000
2007-10-29/05:40:26.892   3162.436523437500   4748.723632812500   7929.287597656250   11121.58886718750   20708.80273437500   31984.60156250000   70693.61718750000   122854.3593750000   260648.7031250000   421316.1250000000   666859.7500000000   1300938.250000000   2432901.000000000   3852427.500000000   6294560.000000000   8908401.000000000   11210410.00000000   9533282.000000000   7697574.500000000   5155966.500000000   3985331.000000000   2482480.000000000   1649656.000000000   921136.1250000000   540508.5000000000   258717.0625000000   181058.2343750000   121455.3906250000   87407.89843750000   58325.14843750000   34146.57031250000   89553.51562500000
2007-10-29/05:40:29.892   7906.094726562500   6331.632812500000   11101.00585937500   28598.41015625000   22301.79101562500   41580.01562500000   57840.18750000000   96990.11718750000   202001.9375000000   368650.3125000000   666859.8125000000   1300938.375000000   2322298.000000000   3852428.000000000   6061341.000000000   8185742.500000000   9964087.000000000   9275492.000000000   7963124.500000000   6241795.500000000   4672627.000000000   3172173.000000000   2062115.125000000   1159964.000000000   540508.5625000000   400597.2812500000   197518.2656250000   178135.1562500000   111246.5781250000   77766.95312500000   49322.87109375000   104479.2031250000
2007-10-29/05:40:32.893   1581.218139648438   11080.36035156250   4757.571777343750   23831.99804687500   19115.81445312500   51175.43359375000   51413.47265625000   116388.2890625000   169420.5781250000   355483.8750000000   586833.3750000000   975682.5000000000   1714008.500000000   2832482.500000000   4895343.000000000   8185742.000000000   11210410.00000000   11853736.00000000   9556581.000000000   6784757.000000000   4397702.000000000   2758351.250000000   1787140.375000000   1228201.500000000   641857.3750000000   383905.3437500000   246898.4843750000   186232.2812500000   127139.0468750000   85543.68750000000   68293.28125000000   119404.9062500000
2007-10-29/05:40:35.893   4743.655273437500   4748.723632812500   3171.714111328125   28598.40820312500   22301.78906250000   35183.07031250000   57840.18359375000   161650.9218750000   221550.7968750000   381816.7187500000   693535.4375000000   1084099.500000000   1769305.625000000   3059125.500000000   4428991.000000000   7222294.500000000   9714843.000000000   11338027.00000000   10884673.00000000   8956919.000000000   5772403.000000000   3586012.500000000   2474591.750000000   1569397.000000000   878342.2500000000   517441.3750000000   362120.0937500000   259106.8281250000   158924.0937500000   54436.79296875000   68293.28125000000   134330.6406250000
2007-10-29/05:40:38.894   6324.874511718750   3165.815429687500   9515.146484375000   34953.62500000000   11150.88574218750   25587.66992187500   57840.18359375000   90524.06250000000   117290.7421875000   315984.8125000000   480132.9375000000   921474.5625000000   1769305.625000000   3059125.500000000   5828127.500000000   10353908.00000000   15449266.00000000   17528512.00000000   14072882.00000000   9771609.000000000   6322339.000000000   4275785.500000000   2612088.000000000   1774120.250000000   1013479.187500000   500749.2812500000   345659.7500000000   218620.8906250000   135085.2968750000   124427.4609375000   60705.10937500000   156719.2968750000
2007-10-29/05:40:41.894   6324.874511718750   3165.815429687500   1585.856811523438   14299.18945312500   20708.80273437500   28786.13476562500   51413.47265625000   116388.2890625000   130323.1718750000   289652.2187500000   533483.0000000000   867267.0625000000   1548119.875000000   2832482.500000000   5361721.500000000   8908401.000000000   13204905.00000000   15980486.00000000   14072882.00000000   10043189.00000000   6322339.000000000   4275785.500000000   2749586.250000000   1637637.625000000   844558.3750000000   534133.5000000000   345659.7500000000   234815.2500000000   206601.8906250000   101097.1718750000   75881.45312500000   141793.5156250000
2007-10-29/05:40:44.895   1581.218139648438   7914.541503906250   7929.287597656250   14299.18945312500   19115.81445312500   44778.48437500000   70693.61718750000   122854.3593750000   208518.2031250000   447649.2187500000   640184.1875000000   1084099.500000000   1879900.750000000   3172449.500000000   5828127.500000000   8667508.000000000   11210410.00000000   12369475.00000000   10884673.00000000   8142299.000000000   5772403.000000000   3861915.750000000   2612088.000000000   1569397.000000000   912126.3125000000   534133.5000000000   395040.8125000000   291495.7187500000   190709.2656250000   93320.42187500000   56911.02734375000   111942.0468750000
2007-10-29/05:40:47.895   4743.655273437500   6331.632324218750   14272.72460937500   14299.18945312500   15929.84179687500   38381.53906250000   102827.3203125000   148718.7031250000   188969.3593750000   355483.8750000000   560158.1250000000   975682.5000000000   1769305.625000000   3172449.500000000   5128529.000000000   7704004.000000000   10711859.00000000   12885244.00000000   11947286.00000000   8685371.000000000   6047367.000000000   4275785.500000000   2887086.500000000   1774120.250000000   945910.5000000000   534133.5000000000   329199.4687500000   234815.2500000000   150977.8281250000   116650.6875000000   53116.94531250000   134330.6406250000
2007-10-29/05:40:50.896   6324.874511718750   4748.723632812500   6343.429199218750   17476.79101562500   12743.87109375000   31984.60156250000   51413.47265625000   90524.06250000000   169420.5781250000   289652.2187500000   560158.1250000000   975682.5000000000   1658712.000000000   2719163.500000000   4195825.500000000   7222294.500000000   10711859.00000000   13916872.00000000   12478639.00000000   9500038.000000000   6322339.000000000   4413746.000000000   3024588.750000000   1910605.000000000   1047263.750000000   567517.8750000000   427961.6562500000   210523.7343750000   190709.2656250000   116650.6875000000   68293.28125000000   119404.9062500000
2007-10-29/05:40:53.896   3162.436523437500   6331.632324218750   1585.856811523438   12710.38867187500   19115.81445312500   25587.66992187500   51413.47265625000   77591.98437500000   136839.3906250000   250153.5156250000   426783.2812500000   867267.0625000000   1437529.500000000   2492530.250000000   4195825.500000000   7222294.500000000   10711859.00000000   12369475.00000000   12212959.00000000   10314776.00000000   6872307.000000000   4689673.000000000   3299599.250000000   1978848.000000000   1148618.125000000   600902.3750000000   312739.2187500000   291495.7187500000   190709.2656250000   85543.68750000000   75881.45312500000   141793.5156250000
2007-10-29/05:40:56.897   1581.218261718750   7914.541992187500   9515.147460937500   11121.58984375000   7964.916992187500   28786.13671875000   64266.90234375000   116388.2968750000   143355.6250000000   276485.9687500000   480132.9687500000   921474.6250000000   1492824.625000000   2605846.250000000   4428991.500000000   7704005.000000000   11459698.00000000   14174798.00000000   12744328.00000000   10314777.00000000   7422307.500000000   4689673.500000000   3299599.500000000   1910605.125000000   1081048.500000000   534133.5625000000   395040.8437500000   259106.8593750000   214548.2343750000   116650.7031250000   53116.95312500000   141793.5312500000
2007-10-29/05:40:59.897   7906.094238281250   7914.541503906250   7929.287597656250   11121.58886718750   19115.81445312500   51175.43359375000   57840.18359375000   71125.95312500000   136839.3906250000   302818.5000000000   613508.7500000000   975682.5000000000   1548119.875000000   2605846.000000000   4428991.000000000   7222294.500000000   10462594.00000000   12885244.00000000   12212959.00000000   8956919.000000000   6047367.000000000   4413746.000000000   2749586.250000000   1774120.250000000   1047263.750000000   667671.7500000000   395040.8125000000   275301.2500000000   174816.6718750000   116650.6875000000   68293.28125000000   149256.4062500000
2007-10-29/05:41:02.898  0.0000000000000000   6331.632324218750   15858.58398437500   19065.59179687500   25487.76562500000   38381.53906250000   57840.18359375000   122854.3593750000   208518.2031250000   276485.9687500000   533483.0000000000   1029890.812500000   1769305.625000000   3172449.500000000   5128529.000000000   7944869.500000000   11459697.00000000   13401043.00000000   12744327.00000000   9228474.000000000   6047367.000000000   4413746.000000000   3024588.750000000   1705878.750000000   979694.8125000000   600902.3750000000   395040.8125000000   275301.2500000000   182762.9687500000   108873.9296875000   91057.82812500000   164182.1875000000
2007-10-29/05:41:05.898   4743.655273437500   4748.723632812500   7929.287597656250   15887.99023437500   20708.80273437500   28786.13476562500   44986.76953125000   96990.10937500000   117290.7421875000   315984.8125000000   480132.9375000000   867267.0625000000   1658712.000000000   2945803.000000000   5128529.000000000   7704004.000000000   10711859.00000000   12885244.00000000   11415964.00000000   8685371.000000000   6322339.000000000   4413746.000000000   2612088.000000000   1637637.625000000   878342.2500000000   534133.5000000000   362120.0937500000   194329.4218750000   150977.8281250000   132204.2343750000   68293.28125000000   164182.1875000000
2007-10-29/05:41:08.899   3162.436523437500   11080.36035156250   9515.146484375000   22243.19531250000   20708.80273437500   35183.07031250000   70693.61718750000   142252.6093750000   195485.6406250000   381816.7187500000   720211.1250000000   1246728.000000000   1879900.750000000   3285775.000000000   4895343.000000000   7704004.000000000   10462594.00000000   12369475.00000000   11415964.00000000   8685371.000000000   6047367.000000000   4137826.750000000   2887086.500000000   1705878.750000000   1081048.375000000   634287.0000000000   362120.0937500000   242912.4375000000   190709.2656250000   108873.9296875000   98646.02343750000   149256.4062500000
2007-10-29/05:41:11.899   3162.436523437500   17412.00390625000   11101.00488281250   25420.80078125000   25487.76562500000   51175.43359375000   57840.18359375000   174583.1406250000   208518.2031250000   368650.2812500000   720211.1250000000   1192518.125000000   1879900.750000000   3285775.000000000   5594921.000000000   8667508.000000000   12207600.00000000   13658954.00000000   11681621.00000000   8956919.000000000   6322339.000000000   4413746.000000000   2887086.500000000   1842362.375000000   1047263.750000000   600902.3750000000   378580.4375000000   259106.8281250000   174816.6718750000   101097.1718750000   75881.45312500000   134330.6406250000
2007-10-29/05:41:14.900   15812.19726562500   7914.541503906250   12686.86425781250   22243.19531250000   35045.69921875000   51175.43359375000   128534.3828125000   174583.1406250000   273681.3750000000   447649.2187500000   693535.4375000000   1029890.812500000   1879900.750000000   3059125.500000000   4662163.500000000   6981450.000000000   9465607.000000000   10822348.00000000   10619039.00000000   8685371.000000000   6872307.000000000   4689673.000000000   3162093.000000000   1705878.750000000   878342.2500000000   534133.5000000000   362120.0937500000   218620.8906250000   150977.8281250000   101097.1718750000   83469.64062500000   126867.7656250000
2007-10-29/05:41:17.900   6324.875000000000   6331.632812500000   9515.147460937500   12710.39062500000   25487.76757812500   38381.54296875000   83547.08593750000   135786.5312500000   221550.8125000000   381816.7500000000   693535.4375000000   1192518.250000000   1879901.000000000   2945803.250000000   4895343.500000000   7222295.000000000   9216379.000000000   11338028.00000000   11681622.00000000   10314777.00000000   7422307.500000000   4965608.500000000   3024589.000000000   1842362.500000000   979694.8750000000   500749.3125000000   345659.7812500000   218620.9062500000   166870.3906250000   101097.1796875000   75881.46093750000   141793.5312500000
2007-10-29/05:41:20.901   3162.436523437500   14246.18066406250   15858.58398437500   6355.191894531250   25487.76562500000   70366.31250000000   83547.07812500000   122854.3593750000   221550.7968750000   408149.6250000000   693535.4375000000   1138308.625000000   1769305.625000000   3059125.500000000   4662163.500000000   7222294.500000000   10462594.00000000   13401043.00000000   14072882.00000000   11944465.00000000   8522403.000000000   5241551.500000000   3162093.000000000   1774120.250000000   912126.3125000000   500749.2812500000   312739.2187500000   251009.6250000000   127139.0468750000   124427.4609375000   60705.10937500000   156719.2968750000
2007-10-29/05:41:23.901   7906.094238281250   4748.723632812500   17444.44531250000   7943.990722656250   17522.82812500000   41580.01171875000   77120.35156250000   155184.8125000000   175936.8281250000   355483.8750000000   586833.3750000000   975682.5000000000   1769305.625000000   2832482.500000000   4662163.500000000   7463145.500000000   10711859.00000000   14432730.00000000   15135865.00000000   12759416.00000000   8522403.000000000   5517502.500000000   3437107.500000000   1842362.375000000   912126.3125000000   567517.8750000000   312739.2187500000   194329.4218750000   150977.8281250000   116650.6875000000   83469.64062500000   141793.5156250000
2007-10-29/05:41:26.902   11068.53417968750   11080.36035156250   17444.44531250000   15887.99023437500   28673.74218750000   47976.95703125000   57840.18359375000   116388.2890625000   169420.5781250000   289652.2187500000   506807.9062500000   921474.5625000000   1548119.875000000   2719163.500000000   4195825.500000000   6740612.500000000   10213336.00000000   13143140.00000000   13541437.00000000   11944465.00000000   7972339.000000000   5241551.500000000   3162093.000000000   1569397.000000000   844558.3750000000   500749.2812500000   312739.2187500000   194329.4218750000   119192.8046875000   108873.9296875000   68293.28125000000   141793.5156250000
2007-10-29/05:41:29.902   7906.094238281250   4748.723632812500   12686.86425781250   11121.58886718750   35045.69921875000   76763.28906250000   70693.61718750000   155184.8125000000   247616.0468750000   408149.6250000000   560158.1250000000   1138308.625000000   1990497.625000000   3172449.500000000   5594921.000000000   8426621.000000000   10213336.00000000   9791080.000000000   9556581.000000000   8685371.000000000   6597319.000000000   4413746.000000000   2612088.000000000   1432917.375000000   776990.8750000000   517441.3750000000   255128.5468750000   226718.0625000000   158924.0937500000   101097.1718750000   68293.28125000000   134330.6406250000
2007-10-29/05:41:32.903   6324.874511718750   4748.723632812500   12686.86425781250   15887.99023437500   25487.76562500000   35183.07031250000   77120.35156250000   116388.2890625000   195485.6406250000   394983.1562500000   666859.7500000000   975682.5000000000   1714008.500000000   2832482.500000000   4428991.000000000   7222294.500000000   9714843.000000000   10564520.00000000   9290985.000000000   7599258.500000000   5222498.500000000   4137826.750000000   2474591.750000000   1364678.250000000   776990.8750000000   517441.3750000000   378580.4375000000   226718.0625000000   158924.0937500000   93320.42187500000   56911.02734375000   156719.2968750000
2007-10-29/05:41:35.903   1581.218139648438   11080.36035156250   4757.571777343750   14299.18945312500   19115.81445312500   31984.60156250000   51413.47265625000   77591.98437500000   149871.8437500000   263319.7187500000   586833.3750000000   1029890.812500000   1990497.625000000   3399102.250000000   6061340.500000000   11076756.00000000   17444746.00000000   21141620.00000000   16464768.00000000   9228474.000000000   4672626.500000000   3172172.750000000   2199605.250000000   1364678.250000000   912126.3125000000   567517.8750000000   296279.0000000000   251009.6250000000   143031.5625000000   116650.6875000000   75881.45312500000   156719.2968750000
2007-10-29/05:41:38.904   6324.874511718750   7914.541503906250   15858.58398437500   6355.191894531250   17522.82812500000   31984.60156250000   48200.11718750000   90524.06250000000   208518.2031250000   394983.1562500000   826915.1250000000   1409360.000000000   2543506.000000000   4532465.000000000   7927288.500000000   13968778.00000000   17444746.00000000   19592966.00000000   14604358.00000000   7870775.000000000   4397702.000000000   3310117.500000000   2199605.250000000   1501157.000000000   912126.3125000000   517441.3750000000   345659.7500000000   275301.2500000000   198655.5781250000   101097.1718750000   75881.45312500000   164182.1875000000
2007-10-29/05:41:41.904   4743.655273437500   4748.723632812500   17444.44531250000   28598.40820312500   23894.77734375000   44778.48437500000   77120.35156250000   181049.2656250000   312779.5625000000   526649.0000000000   906944.0625000000   1517783.375000000   2654112.250000000   4532465.000000000   8393843.000000000   13245678.00000000   17943688.00000000   21141620.00000000   14604358.00000000   7599258.500000000   4672626.500000000   3586012.500000000   2474591.750000000   1705878.750000000   912126.3125000000   534133.5000000000   329199.4687500000   210523.7343750000   198655.5781250000   101097.1718750000   75881.45312500000   149256.4062500000
2007-10-29/05:41:44.905   7906.094726562500   12663.27148437500   6343.430175781250   7943.991210937500   31859.72265625000   44778.48828125000   96400.57031250000   161650.9218750000   273681.4062500000   552982.5000000000   906944.1250000000   1517783.500000000   2543506.000000000   4985856.500000000   8860426.000000000   13486705.00000000   16945834.00000000   17528514.00000000   12744328.00000000   6513272.500000000   4260243.500000000   3448064.250000000   2474592.000000000   1569397.125000000   912126.3750000000   567517.9375000000   362120.1250000000   275301.2812500000   143031.5781250000   101097.1796875000   68293.28125000000   164182.2031250000
2007-10-29/05:41:47.905   1581.218139648438   6331.632324218750   15858.58398437500   14299.18945312500   25487.76562500000   57572.38671875000   102827.3203125000   155184.8125000000   260648.7031250000   500315.6250000000   853591.3125000000   1355149.000000000   2211696.000000000   4305779.500000000   7927288.500000000   12281643.00000000   15698675.00000000   15980486.00000000   10884673.00000000   5698865.000000000   4122786.000000000   3310117.500000000   2337097.500000000   1637637.625000000   844558.3750000000   484057.1875000000   362120.0937500000   275301.2500000000   174816.6718750000   155534.6093750000   68293.28125000000   164182.1875000000
2007-10-29/05:41:50.906   3162.436523437500   14246.18066406250   9515.146484375000   15887.99023437500   35045.69921875000   57572.38671875000   96400.56250000000   168117.0312500000   234583.4062500000   447649.2187500000   720211.1250000000   1355149.000000000   2432901.000000000   3625761.750000000   5828127.500000000   7704004.000000000   10213336.00000000   10822348.00000000   9290985.000000000   6784757.000000000   4672626.500000000   3586012.500000000   2337097.500000000   1364678.250000000   776990.8750000000   467365.1562500000   329199.4687500000   259106.8281250000   182762.9687500000   124427.4609375000   60705.10937500000   141793.5156250000
2007-10-29/05:41:53.906   6324.874511718750   18994.91406250000   15858.58398437500   31776.01562500000   44603.64843750000   70366.31250000000   109254.0703125000   161650.9218750000   338845.1562500000   526649.0000000000   853591.3125000000   1300938.250000000   2211696.000000000   3625761.750000000   5828127.500000000   8185742.000000000   9216378.000000000   9791080.000000000   8494245.000000000   6513272.000000000   5222498.500000000   3586012.500000000   2337097.500000000   1364678.250000000   810774.5625000000   500749.2812500000   329199.4687500000   251009.6250000000   143031.5625000000   124427.4609375000   60705.10937500000   149256.4062500000
2007-10-29/05:41:56.907   11068.53417968750   14246.18066406250   14272.72460937500   31776.01562500000   38231.68359375000   127939.2812500000   141387.9531250000   232778.4843750000   390976.5937500000   605649.6250000000   1013650.750000000   1517783.375000000   2211696.000000000   3625761.750000000   5594921.000000000   7704004.000000000   9465607.000000000   9017708.000000000   8494245.000000000   7056249.500000000   5497447.000000000   3861915.750000000   2612088.000000000   1501157.000000000   912126.3125000000   567517.8750000000   362120.0937500000   251009.6250000000   150977.8281250000   139981.0156250000   60705.10937500000   134330.6406250000
2007-10-29/05:41:59.907   7906.094238281250   6331.632324218750   19030.30468750000   31776.01562500000   31859.72070312500   76763.28906250000   96400.56250000000   193981.5312500000   273681.3750000000   552982.4375000000   1013650.750000000   1300938.250000000   1990497.625000000   3172449.500000000   4662163.500000000   6018142.000000000   7721158.000000000   8759932.000000000   8494245.000000000   7056249.500000000   5772403.000000000   4413746.000000000   3024588.750000000   1910605.000000000   1081048.375000000   600902.3750000000   395040.8125000000   291495.7187500000   182762.9687500000   139981.0156250000   53116.94531250000   119404.9062500000
2007-10-29/05:42:02.908   6324.874511718750   12663.27050781250   23787.89062500000   31776.01562500000   41417.66406250000   70366.31250000000   115680.8359375000   181049.2656250000   299746.8125000000   500315.6250000000   853591.3125000000   1409360.000000000   1990497.625000000   3059125.500000000   4428991.000000000   6499782.000000000   8468736.000000000   9533282.000000000   9025398.000000000   7327750.000000000   5772403.000000000   4413746.000000000   3162093.000000000   1774120.250000000   1148618.125000000   667671.7500000000   411501.2187500000   275301.2500000000   214548.2187500000   147757.8125000000   83469.64062500000   119404.9062500000
2007-10-29/05:42:05.909   9487.314453125000   12663.27050781250   9515.146484375000   31776.01562500000   35045.69921875000   63969.34765625000   96400.56250000000   181049.2656250000   260648.7031250000   473982.3750000000   800239.0000000000   1355149.000000000   2101096.000000000   3285775.000000000   4895343.000000000   6740612.500000000   8967157.000000000   10306699.00000000   9822184.000000000   7870775.000000000   6322339.000000000   4413746.000000000   3299599.250000000   1978848.000000000   1148618.125000000   767826.6875000000   411501.2187500000   251009.6250000000   190709.2656250000   132204.2343750000   113822.4453125000   134330.6406250000
2007-10-29/05:42:08.909   7906.094238281250   11080.36035156250   15858.58398437500   14299.18945312500   38231.68359375000   63969.34765625000   102827.3203125000   161650.9218750000   208518.2031250000   447649.2187500000   773562.9375000000   1300938.250000000   2101096.000000000   3172449.500000000   4662163.500000000   6740612.500000000   8967157.000000000   10564520.00000000   10087795.00000000   8413831.000000000   6047367.000000000   4413746.000000000   3024588.750000000   1978848.000000000   1081048.375000000   567517.8750000000   378580.4375000000   275301.2500000000   214548.2187500000   85543.68750000000   75881.45312500000   141793.5156250000
2007-10-29/05:42:11.910   6324.875000000000   9497.451171875000   19030.30664062500   31776.01953125000   31859.72265625000   63969.35546875000   128534.3906250000   206913.8437500000   312779.5937500000   526649.0625000000   906944.1250000000   1355149.125000000   1990497.750000000   3285775.250000000   4895343.500000000   7222295.000000000   9465608.000000000   10564521.00000000   10619040.00000000   9228475.000000000   6872307.500000000   4965608.500000000   3162093.250000000   1910605.125000000   1081048.500000000   667671.8125000000   378580.4687500000   259106.8593750000   174816.6875000000   124427.4687500000   75881.46093750000   156719.2968750000
2007-10-29/05:42:14.910   12649.75488281250   6331.632324218750   12686.86425781250   20654.39453125000   35045.69921875000   31984.60156250000   96400.56250000000   168117.0312500000   260648.7031250000   552982.4375000000   853591.3125000000   1409360.000000000   2211696.000000000   3512431.000000000   5128529.000000000   7222294.500000000   9714843.000000000   11595878.00000000   10884673.00000000   8956919.000000000   6597319.000000000   4413746.000000000   3024588.750000000   1842362.375000000   1013479.187500000   667671.7500000000   345659.7500000000   242912.4375000000   214548.2187500000   85543.68750000000   75881.45312500000   134330.6406250000
2007-10-29/05:42:17.911   12649.75488281250   11080.36035156250   17444.44531250000   31776.01562500000   35045.69921875000   51175.43359375000   96400.56250000000   187515.4062500000   312779.5625000000   473982.3750000000   826915.1250000000   1463571.500000000   2322297.750000000   3512431.000000000   5128529.000000000   7704004.000000000   10711859.00000000   12627356.00000000   12212959.00000000   9500038.000000000   6872307.000000000   4689673.000000000   2887086.500000000   1705878.750000000   945910.5000000000   600902.3750000000   362120.0937500000   226718.0625000000   174816.6718750000   132204.2343750000   83469.64062500000   208959.7187500000
2007-10-29/05:42:20.911   6324.874511718750   12663.27050781250   19030.30468750000   23831.99804687500   38231.68359375000   57572.38671875000   83547.07812500000   148718.7031250000   260648.7031250000   526649.0000000000   853591.3125000000   1463571.500000000   2322297.750000000   3399102.250000000   5361721.500000000   7704004.000000000   10213336.00000000   11595878.00000000   10884673.00000000   8685371.000000000   6322339.000000000   4275785.500000000   2749586.250000000   1705878.750000000   912126.3125000000   567517.8750000000   362120.0937500000   242912.4375000000   198655.5781250000   147757.8125000000   91057.82812500000   126867.7656250000
2007-10-29/05:42:23.912   6324.874511718750   7914.541503906250   17444.44531250000   22243.19531250000   31859.72070312500   51175.43359375000   109254.0703125000   161650.9218750000   286714.0937500000   500315.6250000000   826915.1250000000   1355149.000000000   2322297.750000000   3852427.500000000   5594921.000000000   9149302.000000000   11210410.00000000   11853736.00000000   10087795.00000000   7870775.000000000   5772403.000000000   3999870.250000000   2749586.250000000   1569397.000000000   945910.5000000000   567517.8750000000   345659.7500000000   291495.7187500000   166870.3750000000   147757.8125000000   68293.28125000000   119404.9062500000
2007-10-29/05:42:26.912   14230.97656250000   7914.541503906250   14272.72460937500   22243.19531250000   41417.66406250000   76763.28906250000   102827.3203125000   174583.1406250000   299746.8125000000   447649.2187500000   853591.3125000000   1246728.000000000   2101096.000000000   3399102.250000000   5361721.500000000   7704004.000000000   9964086.000000000   11080184.00000000   9822184.000000000   7870775.000000000   5772403.000000000   4413746.000000000   3024588.750000000   1910605.000000000   1013479.187500000   534133.5000000000   362120.0937500000   251009.6250000000   158924.0937500000   132204.2343750000   75881.45312500000   119404.9062500000
2007-10-29/05:42:29.913   12649.75488281250   17412.00390625000   12686.86425781250   28598.40820312500   28673.74218750000   51175.43359375000   89973.82031250000   155184.8125000000   221550.7968750000   421316.1250000000   773562.9375000000   1246728.000000000   1879900.750000000   3285775.000000000   5361721.500000000   7222294.500000000   9714843.000000000   10564520.00000000   10087795.00000000   7870775.000000000   6322339.000000000   4413746.000000000   3162093.000000000   1705878.750000000   1013479.187500000   600902.3750000000   345659.7500000000   251009.6250000000   182762.9687500000   124427.4609375000   68293.28125000000   111942.0468750000
2007-10-29/05:42:32.913   7906.094238281250   7914.541503906250   15858.58398437500   12710.38867187500   31859.72070312500   51175.43359375000   70693.61718750000   84058.01562500000   234583.4062500000   394983.1562500000   613508.7500000000   1084099.500000000   1769305.625000000   2945803.000000000   4895343.000000000   7222294.500000000   10213336.00000000   11595878.00000000   11150315.00000000   8956919.000000000   6597319.000000000   4413746.000000000   2749586.250000000   1569397.000000000   1013479.187500000   534133.5000000000   362120.0937500000   234815.2500000000   166870.3750000000   147757.8125000000   83469.64062500000   141793.5156250000
2007-10-29/05:42:35.914   7906.094238281250   6331.632324218750   6343.429199218750   20654.39453125000   38231.68359375000   57572.38671875000   109254.0703125000   161650.9218750000   273681.3750000000   526649.0000000000   853591.3125000000   1355149.000000000   2101096.000000000   3399102.250000000   5361721.500000000   7463145.500000000   9964086.000000000   11853736.00000000   10884673.00000000   8413831.000000000   6047367.000000000   4137826.750000000   2474591.750000000   1501157.000000000   878342.2500000000   567517.8750000000   329199.4687500000   218620.8906250000   174816.6718750000   178865.0468750000   91057.82812500000   134330.6406250000
2007-10-29/05:42:38.914   6324.875000000000   6331.632812500000   17444.44531250000   19065.59375000000   31859.72265625000   47976.96093750000   96400.57031250000   148718.7187500000   247616.0625000000   473982.4062500000   800239.0625000000   1246728.125000000   2322298.000000000   3852428.000000000   5828128.000000000   8185742.500000000   11210411.00000000   12111603.00000000   11150316.00000000   8956919.000000000   6047367.500000000   4137827.250000000   2474592.000000000   1432917.500000000   776990.9375000000   500749.3125000000   345659.7812500000   291495.7500000000   190709.2812500000   132204.2500000000   75881.46093750000   156719.2968750000
2007-10-29/05:42:41.915   6324.874511718750   12663.27050781250   17444.44531250000   25420.80078125000   41417.66406250000   83160.26562500000   128534.3828125000   168117.0312500000   286714.0937500000   552982.4375000000   906944.0625000000   1463571.500000000   2543506.000000000   3852427.500000000   5828127.500000000   8185742.000000000   9714843.000000000   10822348.00000000   9290985.000000000   6784757.000000000   4947558.500000000   3586012.500000000   2337097.500000000   1501157.000000000   945910.5000000000   517441.3750000000   312739.2187500000   226718.0625000000   166870.3750000000   108873.9296875000   75881.45312500000   111942.0468750000
2007-10-29/05:42:44.915   7906.094238281250   7914.541503906250   25373.75195312500   28598.40820312500   35045.69921875000   76763.28906250000   141387.9531250000   181049.2656250000   338845.1562500000   579316.0000000000   960297.1875000000   1680421.250000000   2543506.000000000   3852427.500000000   6294560.000000000   8908401.000000000   10711859.00000000   10564520.00000000   8228680.500000000   6513272.000000000   4397702.000000000   3034230.250000000   2062114.875000000   1432917.375000000   878342.2500000000   534133.5000000000   329199.4687500000   259106.8281250000   198655.5781250000   101097.1718750000   60705.10937500000   134330.6406250000
2007-10-29/05:42:47.916   7906.094238281250   7914.541503906250   25373.75195312500   15887.99023437500   70091.57812500000   70366.31250000000   128534.3828125000   219846.1406250000   351877.9687500000   552982.4375000000   1013650.750000000   1680421.250000000   2764720.500000000   4079100.250000000   6294560.000000000   8667508.000000000   10213336.00000000   10048886.00000000   8759818.000000000   6513272.000000000   4397702.000000000   3172172.750000000   2062114.875000000   1296439.625000000   844558.3750000000   567517.8750000000   378580.4375000000   226718.0625000000   190709.2656250000   132204.2343750000   83469.64062500000   111942.0468750000
2007-10-29/05:42:50.916   11068.53417968750   6331.632324218750   28545.47851562500   25420.80078125000   50975.62109375000   83160.26562500000   122107.6015625000   232778.4843750000   299746.8125000000   605649.6250000000   1013650.750000000   1626208.250000000   2654112.250000000   4305779.500000000   6061340.500000000   8908401.000000000   10462594.00000000   10048886.00000000   8494245.000000000   6241795.000000000   4397702.000000000   3034230.250000000   2130859.750000000   1432917.375000000   912126.3125000000   534133.5000000000   362120.0937500000   275301.2500000000   127139.0468750000   116650.6875000000   75881.45312500000   141793.5156250000
2007-10-29/05:42:53.917   3162.436523437500   15829.09179687500   17444.44531250000   25420.80078125000   57347.60156250000   89557.25000000000   160668.3437500000   219846.1406250000   377943.6875000000   658317.1875000000   1067004.625000000   1734634.750000000   2764720.500000000   4305779.500000000   6527787.000000000   8908401.000000000   10462594.00000000   10048886.00000000   9025398.000000000   6513272.000000000   4672626.500000000   3310117.500000000   2337097.500000000   1569397.000000000   912126.3125000000   534133.5000000000   329199.4687500000   275301.2500000000   158924.0937500000   108873.9296875000   60705.10937500000   156719.2968750000
2007-10-29/05:42:56.917   7906.094238281250   9497.451171875000   11101.00488281250   25420.80078125000   41417.66406250000   70366.31250000000   128534.3828125000   168117.0312500000   351877.9687500000   605649.6250000000   1067004.625000000   1734634.750000000   2985941.250000000   4532465.000000000   6994260.500000000   9149302.000000000   10213336.00000000   9791080.000000000   8228680.500000000   6513272.000000000   4672626.500000000   3310117.500000000   2474591.750000000   1705878.750000000   945910.5000000000   667671.7500000000   395040.8125000000   218620.8906250000   198655.5781250000   101097.1718750000   106234.2343750000   164182.1875000000
2007-10-29/05:42:59.918   4743.655761718750   9497.451171875000   12686.86523437500   25420.80273437500   38231.68359375000   51175.43750000000   96400.57031250000   206913.8437500000   351878.0000000000   631983.4375000000   906944.1250000000   1517783.500000000   2211696.250000000   3852428.000000000   6527787.500000000   8667508.000000000   9465608.000000000   10048887.00000000   8228681.500000000   6513272.500000000   4947559.000000000   3723963.500000000   2612088.250000000   1774120.500000000   1081048.500000000   600902.4375000000   362120.1250000000   202426.5937500000   206601.9062500000   108873.9375000000   56911.03125000000   119404.9140625000
2007-10-29/05:43:02.918   9487.314453125000   17412.00390625000   19030.30468750000   23831.99804687500   38231.68359375000   57572.38671875000   122107.6015625000   193981.5312500000   312779.5625000000   605649.6250000000   960297.1875000000   1571995.625000000   2432901.000000000   4079100.250000000   6527787.000000000   8908401.000000000   9964086.000000000   10564520.00000000   8759818.000000000   7056249.500000000   5497447.000000000   4137826.750000000   3024588.750000000   1910605.000000000   1013479.187500000   600902.3750000000   345659.7500000000   218620.8906250000   127139.0468750000   85543.68750000000   68293.28125000000   156719.2968750000
2007-10-29/05:43:05.919   9487.314453125000   9497.451171875000   20616.16601562500   12710.38867187500   44603.64843750000   51175.43359375000   115680.8359375000   200447.6875000000   312779.5625000000   579316.0000000000   960297.1875000000   1517783.375000000   2432901.000000000   4305779.500000000   6294560.000000000   8185742.000000000   8967157.000000000   9533282.000000000   8494245.000000000   7327750.000000000   5772403.000000000   4137826.750000000   2749586.250000000   1842362.375000000   912126.3125000000   534133.5000000000   345659.7500000000   218620.8906250000   150977.8281250000   93320.42187500000   60705.10937500000   134330.6406250000
2007-10-29/05:43:08.919   7906.094238281250   7914.541503906250   11101.00488281250   31776.01562500000   31859.72070312500   70366.31250000000   102827.3203125000   193981.5312500000   312779.5625000000   605649.6250000000   960297.1875000000   1571995.625000000   2543506.000000000   4079100.250000000   5828127.500000000   7463145.500000000   8219536.000000000   8759932.000000000   7963124.000000000   7056249.500000000   5497447.000000000   3861915.750000000   2612088.000000000   1432917.375000000   844558.3750000000   517441.3750000000   263358.6250000000   202426.5625000000   135085.2968750000   85543.68750000000   68293.28125000000   179108.0000000000
2007-10-29/05:43:11.920   4743.655273437500   9497.451171875000   11101.00488281250   25420.80078125000   50975.62109375000   63969.34765625000   96400.56250000000   174583.1406250000   325812.3437500000   526649.0000000000   853591.3125000000   1409360.000000000   2101096.000000000   3625761.750000000   5361721.500000000   6499782.000000000   7721158.000000000   7986649.000000000   7166499.500000000   6513272.000000000   4947558.500000000   3586012.500000000   2337097.500000000   1432917.375000000   776990.8750000000   484057.1875000000   312739.2187500000   178135.1406250000   103300.3359375000   62213.50390625000   37940.64062500000   104479.1953125000
2007-10-29/05:43:14.920   6324.874511718750   11080.36035156250   1585.856811523438   9532.790039062500   38231.68359375000   57572.38671875000   102827.3203125000   174583.1406250000   312779.5625000000   500315.6250000000   826915.1250000000   1355149.000000000   2322297.750000000   3852427.500000000   5594921.000000000   7222294.500000000   8717943.000000000   10048886.00000000   9290985.000000000   7056249.500000000   4947558.500000000   3310117.500000000   2199605.250000000   1364678.250000000   743207.3125000000   417289.1562500000   296279.0000000000   218620.8906250000   127139.0468750000   101097.1718750000   56911.02734375000   134330.6406250000
2007-10-29/05:43:17.921   1581.218139648438   6331.632324218750   7929.287597656250   14299.18945312500   25487.76562500000   41580.01171875000   128534.3828125000   135786.5156250000   247616.0468750000   473982.3750000000   826915.1250000000   1300938.250000000   2211696.000000000   3625761.750000000   5594921.000000000   7704004.000000000   12456915.00000000   14432730.00000000   10619039.00000000   7599258.500000000   4947558.500000000   3448064.000000000   2062114.875000000   1159963.875000000   540508.5000000000   400597.2500000000   246898.4843750000   186232.2812500000   119192.8046875000   85543.68750000000   60705.10937500000   126867.7656250000
2007-10-29/05:43:20.921   3162.436523437500   9497.451171875000   6343.429199218750   20654.39453125000   31859.72070312500   63969.34765625000   83547.07812500000   187515.4062500000   286714.0937500000   526649.0000000000   853591.3125000000   1355149.000000000   2101096.000000000   3625761.750000000   5594921.000000000   7944869.500000000   13454250.00000000   14432730.00000000   11681621.00000000   8142299.000000000   4672626.500000000   3172172.750000000   1924626.625000000   1091726.750000000   675640.5625000000   433981.1250000000   238668.4375000000   194329.4218750000   127139.0468750000   77766.95312500000   56911.02734375000   104479.1953125000
2007-10-29/05:43:23.922   7906.094238281250   1582.907592773438   11101.00488281250   22243.19531250000   31859.72070312500   76763.28906250000   128534.3828125000   155184.8125000000   286714.0937500000   500315.6250000000   853591.3125000000   1300938.250000000   2211696.000000000   3625761.750000000   6294560.000000000   10353908.00000000   12706238.00000000   13916872.00000000   11681621.00000000   7056249.500000000   4947558.500000000   3172172.750000000   1993370.500000000   1364678.250000000   709423.8750000000   467365.1562500000   279818.7812500000   242912.4375000000   135085.2968750000   77766.95312500000   60705.10937500000   141793.5156250000
2007-10-29/05:43:26.922   11068.53515625000   15829.09277343750   12686.86523437500   17476.79296875000   35045.70312500000   57572.39062500000   83547.08593750000   168117.0468750000   299746.8437500000   447649.2500000000   906944.1250000000   1409360.125000000   2101096.250000000   3625762.000000000   5361722.000000000   10835801.00000000   12955569.00000000   13401044.00000000   11415965.00000000   6784757.500000000   4672627.000000000   3172173.000000000   2130860.000000000   1228201.625000000   776990.9375000000   450673.1562500000   255128.5781250000   186232.2968750000   119192.8125000000   85543.68750000000   68293.28125000000   111942.0546875000
2007-10-29/05:43:29.923  0.0000000000000000   6331.632324218750   6343.429199218750   19065.59179687500   28673.74218750000   63969.34765625000   147814.7343750000   181049.2656250000   364910.8125000000   579316.0000000000   1013650.750000000   1734634.750000000   3317784.750000000   5892717.500000000   8160562.500000000   11558690.00000000   17444746.00000000   18044580.00000000   9025398.000000000   5698865.000000000   4397702.000000000   3172172.750000000   2062114.875000000   1296439.625000000   709423.8750000000   467365.1562500000   296279.0000000000   226718.0625000000   127139.0468750000   69990.22656250000   49322.86718750000   119404.9062500000
2007-10-29/05:43:32.923   7906.094238281250   9497.451171875000   6343.429199218750   20654.39453125000   20708.80273437500   28786.13476562500   57840.18359375000   109922.2265625000   162904.3281250000   381816.7187500000   826915.1250000000   1843062.750000000   4424034.000000000   8160331.500000000   10026998.00000000   13245678.00000000   20937950.00000000   17012474.00000000   8228680.500000000   5698865.000000000   4672626.500000000   3448064.000000000   1993370.500000000   1228201.500000000   709423.8750000000   450673.1250000000   263358.6250000000   234815.2500000000   127139.0468750000   85543.68750000000   53116.94531250000   134330.6406250000
2007-10-29/05:43:35.924   3162.436523437500   15829.09179687500   7929.287597656250   15887.99023437500   25487.76562500000   51175.43359375000   64266.89843750000   129320.4375000000   182453.0937500000   381816.7187500000   560158.1250000000   1246728.000000000   4424034.000000000   6572932.500000000   7460761.000000000   12040651.00000000   22435474.00000000   16496465.00000000   8228680.500000000   5698865.000000000   4397702.000000000   3310117.500000000   2130859.750000000   1228201.500000000   675640.5625000000   400597.2500000000   312739.2187500000   210523.7343750000   119192.8046875000   62213.50390625000   53116.94531250000   156719.2968750000
2007-10-29/05:43:38.924   4743.655273437500   7914.541503906250   12686.86425781250   22243.19531250000   28673.74218750000   44778.48437500000   83547.07812500000   142252.6093750000   208518.2031250000   355483.8750000000   586833.3750000000   1084099.500000000   3539021.750000000   6346187.500000000   7694021.000000000   12040651.00000000   21936270.00000000   16496465.00000000   9556581.000000000   6241795.000000000   4947558.500000000   3861915.750000000   2474591.750000000   1296439.625000000   675640.5625000000   400597.2500000000   255128.5468750000   178135.1406250000   111246.5703125000   85543.68750000000   60705.10937500000   149256.4062500000
2007-10-29/05:43:41.925   9487.314453125000   4748.723632812500   14272.72460937500   11121.58886718750   25487.76562500000   35183.07031250000   48200.11718750000   96990.10937500000   182453.0937500000   315984.8125000000   586833.3750000000   1355149.000000000   2654112.250000000   4079100.250000000   5594921.000000000   11076756.00000000   21437096.00000000   15980486.00000000   8759818.000000000   5698865.000000000   5222498.500000000   3999870.250000000   2337097.500000000   1228201.500000000   641857.3750000000   400597.2500000000   213978.2968750000   170038.0156250000   127139.0468750000   69990.22656250000   49322.86718750000   67165.04687500000
2007-10-29/05:43:44.925   6324.874511718750   6331.632324218750   7929.287597656250   17476.79101562500   19115.81445312500   38381.53906250000   77120.35156250000   84058.01562500000   175936.8281250000   276485.9687500000   586833.3750000000   1409360.000000000   2875330.000000000   4079100.250000000   6061340.500000000   13245678.00000000   26430144.00000000   17012474.00000000   7166499.500000000   6784757.000000000   6047367.000000000   3861915.750000000   2337097.500000000   1091726.750000000   709423.8750000000   350521.6250000000   255128.5468750000   170038.0156250000   119192.8046875000   85543.68750000000   45528.79296875000   134330.6406250000
2007-10-29/05:43:47.926   18974.64062500000   3165.815429687500   7929.287597656250   12710.38867187500   19115.81445312500   51175.43359375000   57840.18359375000   109922.2265625000   208518.2031250000   329151.1562500000   853591.3125000000   1680421.250000000   2875330.000000000   4305779.500000000   7694021.000000000   15897352.00000000   24432576.00000000   13658954.00000000   6900973.500000000   7327750.000000000   5497447.000000000   3586012.500000000   2199605.250000000   1159963.875000000   743207.3125000000   383905.3437500000   213978.2968750000   178135.1406250000   103300.3359375000   101097.1718750000   60705.10937500000   149256.4062500000
2007-10-29/05:43:50.926   3162.436523437500   7914.541503906250   11101.00488281250   11121.58886718750   28673.74218750000   35183.07031250000   83547.07812500000   142252.6093750000   182453.0937500000   368650.2812500000   960297.1875000000   1734634.750000000   2654112.250000000   4532465.000000000   7927288.500000000   16861806.00000000   20438834.00000000   10048886.00000000   6635455.000000000   7327750.000000000   5222498.500000000   3310117.500000000   2130859.750000000   1159963.875000000   608074.3125000000   400597.2500000000   213978.2968750000   153843.7812500000   127139.0468750000   93320.42187500000   37940.64062500000   97016.35156250000
2007-10-29/05:43:53.927   6324.875000000000   3165.815673828125   7929.288085937500   15887.99121093750   28673.74414062500   63969.35546875000   96400.57031250000   129320.4531250000   208518.2187500000   447649.2500000000   1013650.812500000   1843062.875000000   3539022.000000000   5439274.000000000   7460761.500000000   13968779.00000000   18442660.00000000   10048887.00000000   6635455.500000000   7056250.000000000   4672627.000000000   2758351.250000000   1787140.500000000   1159964.000000000   540508.5625000000   267062.9062500000   213978.3125000000   161940.9062500000   103300.3437500000   108873.9375000000   60705.11328125000   119404.9140625000
2007-10-29/05:43:56.927   3162.436523437500   15829.09179687500   6343.429199218750   22243.19531250000   20708.80273437500   31984.60156250000   70693.61718750000   129320.4375000000   247616.0468750000   473982.3750000000   960297.1875000000   1843062.750000000   3096554.250000000   4305779.500000000   6294560.000000000   15415166.00000000   15948092.00000000   9533282.000000000   6900973.500000000   6513272.000000000   4397702.000000000   3034230.250000000   1787140.375000000   1057608.375000000   540508.5000000000   300446.2812500000   205748.2812500000   178135.1406250000   95354.11718750000   108873.9296875000   56911.02734375000   119404.9062500000
2007-10-29/05:43:59.928   6324.874511718750   7914.541503906250   12686.86425781250   22243.19531250000   35045.69921875000   47976.95703125000   83547.07812500000   142252.6093750000   208518.2031250000   408149.6250000000   666859.7500000000   1571995.625000000   2543506.000000000   4079100.250000000   7927288.500000000   19273434.00000000   16945832.00000000   9533282.000000000   7963124.000000000   6784757.000000000   4397702.000000000   3034230.250000000   1787140.375000000   989372.0000000000   506725.8125000000   283754.5937500000   246898.4843750000   161940.8906250000   135085.2968750000   85543.68750000000   60705.10937500000   119404.9062500000
2007-10-29/05:44:02.928   11068.53417968750   4748.723632812500   4757.571777343750   14299.18945312500   20708.80273437500   63969.34765625000   89973.82031250000   90524.06250000000   208518.2031250000   315984.8125000000   613508.7500000000   1463571.500000000   2432901.000000000   3852427.500000000   6527787.000000000   14691941.00000000   15948092.00000000   10306699.00000000   6900973.500000000   5155966.500000000   3710426.750000000   2620414.500000000   1649656.000000000   887018.3125000000   540508.5000000000   283754.5937500000   189288.2343750000   145746.6718750000   111246.5703125000   77766.95312500000   24661.39843750000   97016.35156250000
2007-10-29/05:44:05.929   12649.75488281250   11080.36035156250   9515.146484375000   17476.79101562500   35045.69921875000   57572.38671875000   115680.8359375000   187515.4062500000   273681.3750000000   526649.0000000000   773562.9375000000   1463571.500000000   2322297.750000000   4079100.250000000   7460761.000000000   14450879.00000000   13703601.00000000   10822348.00000000   9822184.000000000   6513272.000000000   4122786.000000000   2620414.500000000   1718398.000000000   1023490.125000000   523617.1562500000   283754.5937500000   213978.2968750000   178135.1406250000   111246.5703125000   69990.22656250000   41734.71484375000   82090.68750000000
2007-10-29/05:44:08.929   6324.874511718750   44321.54687500000   17444.44531250000   17476.79101562500   28673.74218750000   47976.95703125000   102827.3203125000   174583.1406250000   208518.2031250000   447649.2187500000   746887.0000000000   1192518.125000000   2101096.000000000   4079100.250000000   6994260.500000000   11317720.00000000   12706238.00000000   9533282.000000000   7432033.500000000   5427411.500000000   3847877.750000000   2482480.000000000   1512173.750000000   955254.0000000000   456052.0000000000   267062.8750000000   172828.2343750000   121455.3906250000   95354.11718750000   54436.79296875000   49322.86718750000   97016.35156250000
2007-10-29/05:44:11.930   7906.094238281250   7914.541503906250   14272.72460937500   15887.99023437500   25487.76562500000   57572.38671875000   83547.07812500000   155184.8125000000   221550.7968750000   421316.1250000000   746887.0000000000   1138308.625000000   1879900.750000000   3172449.500000000   4895343.000000000   7463145.500000000   8967157.000000000   8759932.000000000   6900973.500000000   5155966.500000000   3572977.500000000   2344547.500000000   1374693.375000000   750548.5625000000   439160.7812500000   267062.8750000000   156368.2656250000   170038.0156250000   63569.29296875000   69990.22656250000   30352.50000000000   104479.1953125000
2007-10-29/05:44:14.930   6324.874511718750   9497.451171875000   14272.72460937500   23831.99804687500   35045.69921875000   70366.31250000000   102827.3203125000   168117.0312500000   299746.8125000000   500315.6250000000   826915.1250000000   1355149.000000000   2211696.000000000   3625761.750000000   5828127.500000000   8426621.000000000   9465607.000000000   9791080.000000000   8759818.000000000   6241795.000000000   4260243.000000000   2758351.250000000   1580914.625000000   887018.3125000000   472943.2500000000   250371.2343750000   189288.2343750000   129552.4765625000   103300.3359375000   101097.1718750000   45528.79296875000   104479.1953125000
2007-10-29/05:44:17.931   6324.874511718750   14246.18066406250   7929.287597656250   25420.80078125000   35045.69921875000   63969.34765625000   128534.3828125000   206913.8281250000   338845.1562500000   579316.0000000000   1120358.875000000   1517783.375000000   2322297.750000000   3852427.500000000   6061340.500000000   8667508.000000000   9216378.000000000   8502163.000000000   6900973.500000000   5155966.500000000   3572977.500000000   2344547.500000000   1237215.125000000   750548.5625000000   388487.3437500000   258717.0625000000   213978.2968750000   129552.4765625000   95354.11718750000   62213.50390625000   37940.64062500000   104479.1953125000
2007-10-29/05:44:20.932   6324.875000000000   12663.27148437500   14272.72558593750   23832.00000000000   50975.62500000000   51175.43750000000   115680.8437500000   206913.8437500000   338845.1875000000   605649.6875000000   1013650.812500000   1734634.875000000   2764720.750000000   3852428.000000000   5828128.000000000   7704005.000000000   8967158.000000000   7986649.500000000   6635455.500000000   5155967.000000000   3710427.000000000   2206617.000000000   1305954.125000000   716431.4375000000   405378.4687500000   267062.9062500000   181058.2500000000   170038.0312500000   111246.5781250000   85543.68750000000   49322.87109375000   89553.52343750000
2007-10-29/05:44:23.932   6324.874511718750   6331.632324218750   17444.44531250000   41308.84765625000   38231.68359375000   70366.31250000000   102827.3203125000   187515.4062500000   312779.5625000000   579316.0000000000   1013650.750000000   1734634.750000000   2875330.000000000   4079100.250000000   5828127.500000000   7704004.000000000   8717943.000000000   8759932.000000000   6900973.500000000   5155966.500000000   3710426.750000000   2482480.000000000   1443433.375000000   852900.6875000000   489834.5000000000   300446.2812500000   213978.2968750000   153843.7812500000   127139.0468750000   85543.68750000000   60705.10937500000   119404.9062500000
2007-10-29/05:44:26.933   1581.218139648438   1582.907592773438   15858.58398437500   6355.191894531250   19115.81445312500   47976.95703125000   51413.47265625000   129320.4375000000   247616.0468750000   381816.7187500000   613508.7500000000   1246728.000000000   2101096.000000000   3285775.000000000   4662163.500000000   5777332.500000000   5727936.500000000   5409525.500000000   5042507.000000000   4341677.500000000   3160642.250000000   2206617.000000000   1512173.750000000   989372.0000000000   506725.8125000000   258717.0625000000   238668.4375000000   170038.0156250000   143031.5625000000   108873.9296875000   34146.57031250000   104479.1953125000
2007-10-29/05:44:29.933   4743.655273437500   11080.36035156250   12686.86425781250   17476.79101562500   28673.74218750000   47976.95703125000   89973.82031250000   148718.7031250000   221550.7968750000   447649.2187500000   826915.1250000000   1517783.375000000   2432901.000000000   3852427.500000000   5361721.500000000   6981450.000000000   9465607.000000000   11595878.00000000   10087795.00000000   6241795.000000000   3710426.750000000   2344547.500000000   1443433.375000000   750548.5625000000   472943.2500000000   333829.8125000000   246898.4843750000   194329.4218750000   135085.2968750000   116650.6875000000   68293.28125000000   111942.0468750000
2007-10-29/05:44:32.934   7906.094238281250   12663.27050781250   4757.571777343750   9532.790039062500   28673.74218750000   44778.48437500000   89973.82031250000   155184.8125000000   234583.4062500000   447649.2187500000   853591.3125000000   1300938.250000000   2211696.000000000   3625761.750000000   5361721.500000000   6981450.000000000   8967157.000000000   10564520.00000000   10087795.00000000   7327750.000000000   3847877.750000000   2620414.500000000   1512173.750000000   852900.6875000000   540508.5000000000   367213.4687500000   255128.5468750000   202426.5625000000   143031.5625000000   69990.22656250000   56911.02734375000   126867.7656250000
2007-10-29/05:44:35.934   14230.97656250000   6331.632324218750   14272.72460937500   25420.80078125000   38231.68359375000   70366.31250000000   96400.56250000000   187515.4062500000   325812.3437500000   500315.6250000000   853591.3125000000   1517783.375000000   2101096.000000000   3172449.500000000   4662163.500000000   6499782.000000000   8717943.000000000   9275491.000000000   9025398.000000000   6784757.000000000   4397702.000000000   2758351.250000000   1649656.000000000   1023490.125000000   574291.3750000000   367213.4687500000   263358.6250000000   161940.8906250000   143031.5625000000   108873.9296875000   49322.86718750000   89553.51562500000
2007-10-29/05:44:38.935   3162.436523437500   4748.723632812500   19030.30468750000   11121.58886718750   25487.76562500000   35183.07031250000   57840.18359375000   129320.4375000000   273681.3750000000   421316.1250000000   826915.1250000000   1355149.000000000   1879900.750000000   2832482.500000000   4428991.000000000   6258958.500000000   8219536.000000000   9275491.000000000   8759818.000000000   5970326.000000000   3710426.750000000   2758351.250000000   1855883.250000000   1091726.750000000   641857.3750000000   400597.2500000000   263358.6250000000   153843.7812500000   111246.5703125000   62213.50390625000   60705.10937500000   89553.51562500000
2007-10-29/05:44:41.935   4743.655273437500   17412.00390625000   23787.89062500000   15887.99023437500   57347.60156250000   70366.31250000000   77120.35156250000   168117.0312500000   273681.3750000000   552982.4375000000   773562.9375000000   1355149.000000000   1990497.625000000   2832482.500000000   4428991.000000000   6018142.000000000   7721158.000000000   8502163.000000000   7697574.500000000   5427411.500000000   4397702.000000000   2758351.250000000   1649656.000000000   1057608.375000000   540508.5000000000   317138.0312500000   222208.3437500000   113358.3125000000   95354.11718750000   58325.14843750000   37940.64062500000   104479.1953125000
2007-10-29/05:44:44.936   6324.874511718750   17412.00390625000   19030.30468750000   19065.59179687500   47789.63281250000   63969.34765625000   134961.1562500000   174583.1406250000   377943.6875000000   658317.1875000000   960297.1875000000   1626208.250000000   2432901.000000000   3399102.250000000   4662163.500000000   6258958.500000000   7970343.500000000   9275491.000000000   8228680.500000000   6241795.000000000   4397702.000000000   2896289.750000000   1855883.250000000   1057608.375000000   608074.3125000000   367213.4687500000   197518.2500000000   129552.4765625000   95354.11718750000   69990.22656250000   41734.71484375000   82090.68750000000
2007-10-29/05:44:47.936   3162.437011718750   11080.36132812500   20616.16796875000   28598.41015625000   82835.57812500000   102351.2421875000   173521.9687500000   258643.2500000000   417042.5000000000   763653.5625000000   1173713.750000000   1680421.375000000   2654112.500000000   3512431.500000000   4662164.000000000   6018142.500000000   7471980.500000000   8244403.000000000   7697575.500000000   5698865.500000000   4260243.500000000   2896290.000000000   1787140.500000000   921136.1875000000   641857.4375000000   300446.3125000000   230438.4062500000   129552.4843750000   87407.90625000000   62213.50781250000   24661.40039062500   89553.52343750000
2007-10-29/05:44:50.937   1581.218139648438   3165.815429687500   15858.58398437500   23831.99804687500   25487.76562500000   57572.38671875000   102827.3203125000   148718.7031250000   273681.3750000000   500315.6250000000   826915.1250000000   1300938.250000000   1879900.750000000   2719163.500000000   3962666.750000000   5295734.500000000   6973645.500000000   7986649.000000000   8228680.500000000   6241795.000000000   3847877.750000000   2482480.000000000   1443433.375000000   887018.3125000000   456052.0000000000   225333.7968750000   164598.2500000000   113358.3125000000   79461.68750000000   58325.14843750000   24661.39843750000   74627.85937500000
2007-10-29/05:44:53.937   4743.655273437500   1582.907592773438   4757.571777343750   22243.19531250000   15929.84179687500   41580.01171875000   77120.35156250000   135786.5156250000   260648.7031250000   473982.3750000000   853591.3125000000   1355149.000000000   1879900.750000000   2832482.500000000   3729514.500000000   5054946.000000000   6724489.500000000   8502163.000000000   9290985.000000000   6513272.000000000   4122786.000000000   2206617.000000000   1443433.375000000   750548.5625000000   405378.4375000000   208642.2187500000   156368.2656250000   89067.12500000000   51650.01562500000   42771.73437500000   24661.39843750000   67165.04687500000
2007-10-29/05:44:56.938   4743.655273437500   11080.36035156250   15858.58398437500   25420.80078125000   47789.63281250000   63969.34765625000   147814.7343750000   200447.6875000000   338845.1562500000   605649.6250000000   1013650.750000000   1571995.625000000   2322297.750000000   3399102.250000000   4895343.000000000   6258958.500000000   7970343.500000000   9275491.000000000   9556581.000000000   7870775.000000000   4947558.500000000   2758351.250000000   1580914.625000000   852900.6875000000   422269.5937500000   225333.7968750000   115218.4609375000   113358.3125000000   39730.75390625000   42771.73437500000   18970.29882812500   59702.23437500000
2007-10-29/05:44:59.938   3162.436523437500   7914.541503906250   19030.30468750000   19065.59179687500   23894.77734375000   51175.43359375000   83547.07812500000   174583.1406250000   286714.0937500000   500315.6250000000   853591.3125000000   1355149.000000000   2211696.000000000   3285775.000000000   4428991.000000000   5536530.000000000   6724489.500000000   8759932.000000000   11150315.00000000   10314776.00000000   7422307.000000000   4689673.000000000   2062114.875000000   852900.6875000000   354705.1875000000   200296.4375000000   106988.5234375000   80970.07812500000   39730.75390625000   31106.69531250000   22764.36523437500   74627.85937500000
2007-10-29/05:45:02.939   11068.53417968750   9497.451171875000   15858.58398437500   25420.80078125000   31859.72070312500   63969.34765625000   102827.3203125000   161650.9218750000   325812.3437500000   473982.3750000000   906944.0625000000   1463571.500000000   2211696.000000000   3512431.000000000   4662163.500000000   5536530.000000000   6475340.000000000   7471164.500000000   8228680.500000000   7327750.000000000   5222498.500000000   3172172.750000000   1787140.375000000   852900.6875000000   422269.5937500000   166913.4062500000   131678.3593750000   52630.46875000000   55623.10546875000   46660.08593750000   22764.36523437500   59702.23437500000
2007-10-29/05:45:05.939  0.0000000000000000   11080.36035156250   14272.72460937500   25420.80078125000   38231.68359375000   70366.31250000000   102827.3203125000   232778.4843750000   377943.6875000000   579316.0000000000   1013650.750000000   1734634.750000000   2432901.000000000   3399102.250000000   4662163.500000000   5777332.500000000   6973645.500000000   7213433.500000000   6900973.500000000   4613099.000000000   2885761.750000000   1792837.250000000   1099738.750000000   614080.6875000000   287141.2500000000   150221.9218750000   90528.66406250000   64776.00390625000   59596.19921875000   54436.79296875000   26558.43164062500   82090.68750000000
2007-10-29/05:45:08.940   9487.315429687500   12663.27148437500   20616.16796875000   34953.62890625000   35045.70312500000   76763.29687500000   96400.57031250000   206913.8437500000   299746.8437500000   526649.0625000000   826915.1875000000   1463571.625000000   1990497.750000000   2945803.250000000   3962667.000000000   5295735.000000000   6226199.000000000   6182584.500000000   5573459.500000000   4205970.000000000   2610889.750000000   1585954.250000000   859160.0625000000   511731.1875000000   261804.9218750000   158567.6718750000   115218.4687500000   80970.08593750000   63569.30078125000   42771.73828125000   15176.23730468750   48508.03515625000
2007-10-29/05:45:11.940   1581.218139648438   14246.18066406250   19030.30468750000   31776.01562500000   38231.68359375000   41580.01171875000   109254.0703125000   148718.7031250000   286714.0937500000   526649.0000000000   853591.3125000000   1355149.000000000   2322297.750000000   3172449.500000000   4895343.000000000   6258958.500000000   6475340.000000000   6440285.000000000   5307979.000000000   4205969.500000000   2885761.750000000   1792837.250000000   927896.1875000000   545847.5625000000   253359.4687500000   183604.9062500000   115218.4609375000   80970.07812500000   47676.92578125000   34995.03906250000   22764.36523437500   48508.03125000000
2007-10-29/05:45:14.941   9487.314453125000   6331.632324218750   15858.58398437500   23831.99804687500   23894.77734375000   63969.34765625000   83547.07812500000   200447.6875000000   299746.8125000000   526649.0000000000   1013650.750000000   1680421.250000000   2654112.250000000   3852427.500000000   5128529.000000000   6740612.500000000   7222809.500000000   6697993.500000000   5307979.000000000   4205969.500000000   3160642.250000000   1861799.250000000   1099738.750000000   614080.6875000000   320923.1562500000   242025.4218750000   139908.3125000000   80970.07812500000   63569.29296875000   34995.03906250000   17073.26757812500   74627.85937500000
2007-10-29/05:45:17.941   9487.314453125000   11080.36035156250   19030.30468750000   28598.40820312500   50975.62109375000   70366.31250000000   115680.8359375000   168117.0312500000   273681.3750000000   552982.4375000000   906944.0625000000   1463571.500000000   2322297.750000000   3625761.750000000   5128529.000000000   6018142.000000000   5977063.500000000   5667204.000000000   4511586.000000000   3798857.500000000   2610889.500000000   1654914.625000000   1099738.750000000   545847.5625000000   320923.1562500000   158567.6562500000   131678.3593750000   97164.17968750000   63569.29296875000   38883.38671875000   15176.23632812500   29851.06250000000
2007-10-29/05:45:20.942   4743.655273437500   11080.36035156250   15858.58398437500   25420.80078125000   31859.72070312500   89557.25000000000   128534.3828125000   193981.5312500000   325812.3437500000   552982.4375000000   960297.1875000000   1680421.250000000   2322297.750000000   3512431.000000000   4428991.000000000   5777332.500000000   5977063.500000000   5667204.000000000   5042507.000000000   4205969.500000000   3023201.000000000   2068688.375000000   1237215.125000000   682314.3750000000   354705.1875000000   200296.4375000000   131678.3593750000   80970.07812500000   43703.83984375000   34995.03906250000   30352.50000000000   48508.03125000000
2007-10-29/05:45:23.942   3162.436523437500   11080.36035156250   15858.58398437500   25420.80078125000   31859.72070312500   70366.31250000000   109254.0703125000   161650.9218750000   273681.3750000000   552982.4375000000   906944.0625000000   1517783.375000000   2322297.750000000   3285775.000000000   4662163.500000000   6499782.000000000   7222809.500000000   7471164.500000000   5838946.500000000   4341677.500000000   3023201.000000000   1861799.250000000   1168476.750000000   682314.3750000000   354705.1875000000   183604.9062500000   148138.2812500000   113358.3125000000   79461.68750000000   27218.35156250000   26558.43164062500   48508.03125000000
2007-10-29/05:45:26.943   1581.218139648438   9497.451171875000   22202.02734375000   25420.80078125000   35045.69921875000   70366.31250000000   115680.8359375000   245710.8437500000   351877.9687500000   684651.1250000000   1067004.625000000   1734634.750000000   2543506.000000000   3852427.500000000   5128529.000000000   6258958.500000000   6475340.000000000   6182584.000000000   5307979.000000000   4070263.500000000   3160642.250000000   1930761.750000000   1237215.125000000   648197.5000000000   371596.2500000000   216988.0156250000   139908.3125000000   80970.07812500000   39730.75390625000   42771.73437500000   22764.36523437500   82090.68750000000
2007-10-29/05:45:29.943   3162.436523437500   9497.451171875000   22202.02734375000   22243.19531250000   44603.64843750000   76763.28906250000   102827.3203125000   193981.5312500000   312779.5625000000   552982.4375000000   853591.3125000000   1517783.375000000   1990497.625000000   3285775.000000000   4662163.500000000   6018142.000000000   6973645.500000000   6440285.000000000   5307979.000000000   3934559.500000000   2748324.750000000   1861799.250000000   1168476.750000000   614080.6875000000   371596.2500000000   208642.2187500000   139908.3125000000   64776.00390625000   71515.49218750000   38883.38671875000   17073.26757812500   44776.63671875000
2007-10-29/05:45:32.944   9487.314453125000   9497.451171875000   15858.58398437500   19065.59179687500   47789.63281250000   57572.38671875000   102827.3203125000   148718.7031250000   286714.0937500000   473982.3750000000   746887.0000000000   1246728.000000000   1879900.750000000   3059125.500000000   4428991.000000000   6018142.000000000   6724489.500000000   6440285.000000000   5307979.000000000   3798857.500000000   2610889.500000000   1516994.125000000   927896.1875000000   545847.5625000000   270250.3437500000   183604.9062500000   115218.4609375000   72873.03906250000   43703.83984375000   42771.73437500000   20867.33203125000   48508.03125000000
2007-10-29/05:45:35.944   4743.655761718750   6331.632812500000   9515.147460937500   20654.39648437500   20708.80273437500   44778.48828125000   89973.82812500000   168117.0468750000   247616.0625000000   421316.1875000000   773563.0000000000   1138308.750000000   1990497.750000000   3285775.250000000   5361722.000000000   7704005.000000000   8967158.000000000   8502164.000000000   6635455.500000000   4341678.000000000   2748325.000000000   1654914.750000000   962264.5625000000   477614.9062500000   261804.9218750000   158567.6718750000   115218.4687500000   64776.00781250000   59596.20312500000   25274.18359375000   30352.50195312500   67165.04687500000
2007-10-29/05:45:38.945   14230.97656250000   9497.451171875000   15858.58398437500   25420.80078125000   25487.76562500000   44778.48437500000   70693.61718750000   155184.8125000000   221550.7968750000   421316.1250000000   666859.7500000000   1409360.000000000   2211696.000000000   3512431.000000000   4895343.000000000   6499782.000000000   7471980.000000000   6440285.000000000   4511586.000000000   3391763.250000000   2198596.000000000   1379075.500000000   859160.0000000000   494673.0000000000   304032.1875000000   133530.4843750000   106988.5234375000   52630.46875000000   55623.10546875000   25274.18164062500   22764.36523437500   55970.83203125000
2007-10-29/05:45:41.945   6324.874511718750   12663.27050781250   17444.44531250000   23831.99804687500   50975.62109375000   38381.53906250000   109254.0703125000   155184.8125000000   273681.3750000000   526649.0000000000   853591.3125000000   1300938.250000000   2211696.000000000   3512431.000000000   5128529.000000000   6499782.000000000   7222809.500000000   6440285.000000000   4511586.000000000   3256069.000000000   2198596.000000000   1310117.000000000   859160.0000000000   545847.5625000000   270250.3437500000   141876.2031250000   106988.5234375000   80970.07812500000   51650.01562500000   38883.38671875000   9485.144531250000   41045.23828125000
2007-10-29/05:45:44.946   15812.19726562500   9497.451171875000   19030.30468750000   20654.39453125000   23894.77734375000   51175.43359375000   109254.0703125000   200447.6875000000   299746.8125000000   552982.4375000000   853591.3125000000   1409360.000000000   2322297.750000000   3285775.000000000   4195825.500000000   5536530.000000000   5478816.000000000   4636534.500000000   3847977.750000000   2713312.250000000   1992455.875000000   1241159.000000000   756056.6875000000   494673.0000000000   270250.3437500000   158567.6562500000   123448.4062500000   97164.17968750000   63569.29296875000   38883.38671875000   37940.64062500000   41045.23828125000
2007-10-29/05:45:47.946   9487.314453125000   14246.18066406250   17444.44531250000   22243.19531250000   47789.63281250000   70366.31250000000   109254.0703125000   232778.4843750000   404009.5000000000   605649.6250000000   906944.0625000000   1355149.000000000   2101096.000000000   3059125.500000000   4428991.000000000   5295734.500000000   5977063.500000000   5409525.500000000   4246137.000000000   2984686.750000000   2061168.750000000   1448034.625000000   893528.0625000000   545847.5625000000   304032.1875000000   191950.6718750000   106988.5234375000   80970.07812500000   43703.83984375000   29162.52343750000   20867.33203125000   48508.03125000000
2007-10-29/05:45:50.947   11068.53417968750   17412.00390625000   20616.16601562500   11121.58886718750   28673.74218750000   41580.01171875000   102827.3203125000   135786.5156250000   260648.7031250000   500315.6250000000   960297.1875000000   1626208.250000000   2543506.000000000   3852427.500000000   5594921.000000000   6740612.500000000   6973645.500000000   6440285.000000000   5042507.000000000   3663157.500000000   2610889.500000000   1723875.625000000   1099738.750000000   682314.3750000000   405378.4375000000   233679.6093750000   148138.2812500000   72873.03906250000   55623.10546875000   38883.38671875000   26558.43164062500   55970.83203125000
2007-10-29/05:45:53.947   7906.094238281250   4748.723632812500   11101.00488281250   17476.79101562500   23894.77734375000   38381.53906250000   51413.47265625000   122854.3593750000   156388.0781250000   421316.1250000000   773562.9375000000   1300938.250000000   2322297.750000000   3625761.750000000   5361721.500000000   6981450.000000000   7721158.000000000   6697993.500000000   5042507.000000000   3663157.500000000   2610889.500000000   1654914.625000000   1099738.750000000   750548.5625000000   405378.4375000000   208642.2187500000   172828.2343750000   64776.00390625000   47676.92578125000   34995.03906250000   18970.29882812500   59702.23437500000
2007-10-29/05:45:56.948   14230.97656250000   4748.723632812500   1585.856811523438   14299.18945312500   20708.80273437500   28786.13476562500   51413.47265625000   84058.01562500000   182453.0937500000   302818.5000000000   693535.4375000000   1246728.000000000   2322297.750000000   3399102.250000000   5128529.000000000   6740612.500000000   7970343.500000000   7213433.500000000   6104441.500000000   4205969.500000000   2885761.750000000   2137652.250000000   1237215.125000000   784665.8125000000   320923.1562500000   242025.4218750000   131678.3593750000   97164.17968750000   59596.19921875000   42771.73437500000   17073.26757812500   67165.04687500000
2007-10-29/05:45:59.948   9487.314453125000   9497.451171875000   9515.146484375000   9532.790039062500   19115.81445312500   41580.01171875000   48200.11718750000   109922.2265625000   156388.0781250000   315984.8125000000   506807.9062500000   921474.5625000000   1658712.000000000   2605846.000000000   3962666.750000000   6018142.000000000   7721158.000000000   7471164.500000000   6369944.500000000   4613099.000000000   3435530.500000000   2137652.250000000   1443433.375000000   750548.5625000000   472943.2500000000   225333.7968750000   156368.2656250000   89067.12500000000   39730.75390625000   27218.35156250000   7588.114746093750   74627.85937500000
2007-10-29/05:46:02.949   6324.875000000000   7914.541992187500   11101.00585937500   6355.192382812500   6371.933105468750   35183.07421875000   48200.12109375000   58193.91015625000   110774.5546875000   190905.8593750000   360096.7812500000   677543.8125000000   1161060.500000000   2379216.500000000   3729514.750000000   6018142.500000000   8219536.500000000   10306700.00000000   9290986.000000000   6784757.500000000   3985331.250000000   2758351.250000000   1924626.750000000   1159964.000000000   523617.1875000000   300446.3125000000   164598.2656250000   105261.2500000000   43703.84375000000   42771.73828125000   17073.26953125000   89553.52343750000
2007-10-29/05:46:05.949   3162.436523437500   3165.815429687500   4757.571777343750   11121.58886718750   23894.77734375000   22389.20703125000   70693.61718750000   90524.06250000000   175936.8281250000   276485.9687500000   453458.0625000000   921474.5625000000   1658712.000000000   2832482.500000000   4195825.500000000   6740612.500000000   8468736.000000000   10564520.00000000   9822184.000000000   6784757.000000000   4397702.000000000   2896289.750000000   1855883.250000000   921136.1250000000   540508.5000000000   267062.8750000000   148138.2812500000   80970.07812500000   39730.75390625000   50548.43750000000   22764.36523437500   89553.51562500000
2007-10-29/05:46:08.950   6324.874511718750   7914.541503906250   4757.571777343750   12710.38867187500   25487.76562500000   44778.48437500000   70693.61718750000   103456.1640625000   208518.2031250000   381816.7187500000   746887.0000000000   1138308.625000000   1990497.625000000   3285775.000000000   5128529.000000000   6740612.500000000   7970343.500000000   8244402.500000000   6369944.500000000   4341677.500000000   2885761.750000000   1861799.250000000   1374693.375000000   784665.8125000000   489834.5000000000   267062.8750000000   189288.2343750000   97164.17968750000   47676.92578125000   34995.03906250000   7588.114746093750   59702.23437500000
2007-10-29/05:46:11.950   1581.218139648438   11080.36035156250   11101.00488281250   25420.80078125000   20708.80273437500   41580.01171875000   89973.82031250000   122854.3593750000   234583.4062500000   381816.7187500000   720211.1250000000   1192518.125000000   2101096.000000000   3285775.000000000   4895343.000000000   6258958.500000000   7721158.000000000   7213433.500000000   6104441.500000000   4341677.500000000   3298085.250000000   2137652.250000000   1374693.375000000   750548.5625000000   456052.0000000000   250371.2343750000   148138.2812500000   113358.3125000000   71515.49218750000   31106.69531250000   26558.43164062500   67165.04687500000
2007-10-29/05:46:14.951   6324.874511718750   7914.541503906250   4757.571777343750   15887.99023437500   20708.80273437500   57572.38671875000   77120.35156250000   135786.5156250000   208518.2031250000   381816.7187500000   666859.7500000000   1084099.500000000   1879900.750000000   3172449.500000000   4662163.500000000   6258958.500000000   6724489.500000000   6697993.500000000   5573459.000000000   4341677.500000000   3298085.250000000   2206617.000000000   1374693.375000000   852900.6875000000   456052.0000000000   250371.2343750000   139908.3125000000   80970.07812500000   35757.67187500000   27218.35156250000   30352.50000000000   67165.04687500000
2007-10-29/05:46:17.951   9487.314453125000   9497.451171875000   6343.429199218750   11121.58886718750   25487.76562500000   57572.38671875000   122107.6015625000   161650.9218750000   221550.7968750000   447649.2187500000   853591.3125000000   1463571.500000000   2432901.000000000   3852427.500000000   5361721.500000000   6981450.000000000   6973645.500000000   6182584.000000000   5042507.000000000   4205969.500000000   3298085.250000000   2206617.000000000   1443433.375000000   750548.5625000000   472943.2500000000   242025.4218750000   156368.2656250000   72873.03906250000   55623.10546875000   31106.69531250000   30352.50000000000   44776.63671875000
2007-10-29/05:46:20.952   3162.436523437500   12663.27050781250   17444.44531250000   15887.99023437500   25487.76562500000   44778.48437500000   102827.3203125000   148718.7031250000   188969.3593750000   421316.1250000000   693535.4375000000   1246728.000000000   2211696.000000000   3852427.500000000   5828127.500000000   7944869.500000000   8468736.000000000   6955710.000000000   4777042.500000000   3391763.250000000   2748324.750000000   1792837.250000000   1168476.750000000   716431.3750000000   439160.7812500000   267062.8750000000   139908.3125000000   64776.00390625000   71515.49218750000   29162.52343750000   37940.64062500000   74627.85937500000
2007-10-29/05:46:23.952   1581.218139648438   7914.541503906250   9515.146484375000   23831.99804687500   17522.82812500000   31984.60156250000   70693.61718750000   96990.10937500000   169420.5781250000   315984.8125000000   666859.7500000000   1138308.625000000   1990497.625000000   3285775.000000000   4895343.000000000   6740612.500000000   7471980.000000000   6697993.500000000   5042507.000000000   3663157.500000000   2610889.500000000   1792837.250000000   1237215.125000000   784665.8125000000   489834.5000000000   333829.8125000000   148138.2812500000   121455.3906250000   63569.29296875000   46660.08593750000   26558.43164062500   59702.23437500000
2007-10-29/05:46:26.953   1581.218139648438   7914.541503906250   6343.429199218750   7943.990722656250   20708.80273437500   20789.97460937500   51413.47265625000   84058.01562500000   117290.7421875000   250153.5156250000   426783.2812500000   867267.0625000000   1658712.000000000   2492530.250000000   3729514.500000000   5536530.000000000   6973645.500000000   7213433.500000000   5042507.000000000   3391763.250000000   2473456.250000000   1861799.250000000   1237215.125000000   955254.0000000000   574291.3750000000   283754.5937500000   148138.2812500000   89067.12500000000   71515.49218750000   54436.79296875000   24661.39843750000   67165.04687500000
2007-10-29/05:46:29.954   1581.218261718750   6331.632812500000   7929.288085937500   23832.00000000000   7964.916992187500   31984.60351562500   38560.07031250000   51727.89843750000   78193.62500000000   184322.8125000000   306748.0000000000   731750.0000000000   1382235.000000000   2605846.250000000   4195826.000000000   7222295.000000000   9964087.000000000   10822349.00000000   8759818.000000000   6241795.500000000   4260243.500000000   2896290.000000000   1649656.125000000   1023490.187500000   641857.4375000000   350521.6562500000   189288.2500000000   145746.6875000000   51650.01953125000   31106.69726562500   30352.50195312500   104479.2031250000
2007-10-29/05:46:32.954  0.0000000000000000   3165.815429687500   4757.571777343750   6355.191894531250   11150.88574218750   20789.97460937500   28920.03125000000   51727.89453125000   78193.61718750000   210655.0156250000   360096.7500000000   731749.9375000000   1326940.625000000   2719163.500000000   5594921.000000000   8426621.000000000   9964086.000000000   9275491.000000000   7697574.500000000   5155966.500000000   3985331.000000000   3034230.250000000   1855883.250000000   1364678.250000000   709423.8750000000   367213.4687500000   230438.3750000000   129552.4765625000   71515.49218750000   38883.38671875000   28455.46484375000   89553.51562500000
2007-10-29/05:46:35.955   3162.436523437500   6331.632324218750   14272.72460937500   3177.595214843750   12743.87109375000   22389.20703125000   32133.37695312500   48494.89062500000   143355.6093750000   204071.9531250000   426783.2812500000   731749.9375000000   1326940.625000000   2832482.500000000   5128529.000000000   8426621.000000000   10462594.00000000   10306699.00000000   7697574.500000000   5155966.500000000   3572977.500000000   2620414.500000000   1855883.250000000   1228201.500000000   709423.8750000000   333829.8125000000   213978.2968750000   129552.4765625000   47676.92578125000   50548.43750000000   53116.94531250000   74627.85937500000
2007-10-29/05:46:38.955   11068.53417968750  0.0000000000000000   11101.00488281250   14299.18945312500   35045.69921875000   20789.97460937500   19280.00781250000   45261.88671875000   71677.45312500000   151407.6718750000   346759.5312500000   758853.1250000000   1548119.875000000   3059125.500000000   5828127.500000000   9390209.000000000   10462594.00000000   9017708.000000000   6635455.000000000   4884529.000000000   3710426.750000000   2758351.250000000   1924626.625000000   1159963.875000000   709423.8750000000   417289.1562500000   279818.7812500000   137649.5625000000   95354.11718750000   31106.69531250000   18970.29882812500   111942.0468750000
2007-10-29/05:46:41.956   3162.436523437500   6331.632324218750   6343.429199218750   4766.393066406250   19115.81445312500   15992.28320312500   35346.72265625000   51727.89453125000   84709.78906250000   171156.7343750000   453458.0625000000   921474.5625000000   1879900.750000000   3852427.500000000   6527787.000000000   9149302.000000000   9465607.000000000   8502163.000000000   6369944.500000000   5155966.500000000   4397702.000000000   3448064.000000000   2337097.500000000   1501157.000000000   878342.2500000000   484057.1875000000   255128.5468750000   170038.0156250000   79461.68750000000   69990.22656250000   45528.79296875000   97016.35156250000
2007-10-29/05:46:44.956   1581.218139648438   6331.632324218750   12686.86425781250   3177.595214843750   15929.84179687500   22389.20703125000   41773.41796875000   51727.89453125000   156388.0781250000   276485.9687500000   613508.7500000000   1084099.500000000   1990497.625000000   3625761.750000000   5828127.500000000   7944869.500000000   9216378.000000000   9275491.000000000   8494245.000000000   6784757.000000000   5222498.500000000   3448064.000000000   2337097.500000000   1501157.000000000   743207.3125000000   500749.2812500000   263358.6250000000   161940.8906250000   111246.5703125000   50548.43750000000   28455.46484375000   89553.51562500000
2007-10-29/05:46:47.957   4743.655273437500   6331.632324218750   3171.714111328125   7943.990722656250   6371.932617187500   19190.74414062500   28920.03125000000   51727.89453125000   78193.61718750000   210655.0156250000   453458.0625000000   867267.0625000000   1879900.750000000   3625761.750000000   5361721.500000000   7222294.500000000   9216378.000000000   8244402.500000000   7166499.500000000   6513272.000000000   5497447.000000000   3861915.750000000   2612088.000000000   1501157.000000000   878342.2500000000   400597.2500000000   213978.2968750000   137649.5625000000   79461.68750000000   50548.43750000000   30352.50000000000   89553.51562500000
2007-10-29/05:46:50.957   7906.094726562500   4748.724121093750   4757.571777343750   4766.393554687500   25487.76757812500   31984.60351562500   17673.33984375000   48494.89453125000   91225.97656250000   164573.7187500000   413445.9687500000   731750.0000000000   1437529.625000000   2719163.750000000   4428991.500000000   6499782.500000000   8219536.500000000   8502164.000000000   7697575.500000000   5970326.500000000   4397702.500000000   3586012.750000000   2474592.000000000   1501157.125000000   844558.4375000000   383905.3750000000   205748.2968750000   129552.4843750000   63569.30078125000   54436.79687500000   20867.33398437500   97016.35937500000
2007-10-29/05:46:53.958   3162.436523437500   6331.632324218750   7929.287597656250   15887.99023437500   17522.82812500000   4797.681152343750   28920.03125000000   51727.89453125000   104258.3437500000   184322.7968750000   346759.5312500000   731749.9375000000   1769305.625000000   3285775.000000000   5594921.000000000   7463145.500000000   8717943.000000000   7986649.000000000   7166499.500000000   6241795.000000000   4672626.500000000   3586012.500000000   2612088.000000000   1637637.625000000   878342.2500000000   383905.3437500000   246898.4843750000   178135.1406250000   95354.11718750000   50548.43750000000   34146.57031250000   89553.51562500000
2007-10-29/05:46:56.958  0.0000000000000000  0.0000000000000000   11101.00488281250   7943.990722656250   19115.81445312500   25587.66992187500   44986.76953125000   48494.89062500000   97742.15625000000   197488.8906250000   360096.7500000000   650440.8125000000   1326940.625000000   2832482.500000000   5594921.000000000   8185742.000000000   10213336.00000000   10306699.00000000   8494245.000000000   6241795.000000000   4260243.000000000   2758351.250000000   1855883.250000000   1159963.875000000   743207.3125000000   433981.1250000000   222208.3437500000   129552.4765625000   71515.49218750000   62213.50390625000   20867.33203125000   67165.04687500000
2007-10-29/05:46:59.959   4743.655273437500   4748.723632812500   3171.714111328125   6355.191894531250  0.0000000000000000   14393.05273437500   17673.33984375000   38795.88671875000   71677.45312500000   138241.6562500000   240062.5468750000   433620.9375000000   746375.6875000000   1699366.250000000   4195825.500000000   8426621.000000000   12456915.00000000   12627356.00000000   10087795.00000000   7056249.500000000   4260243.000000000   2482480.000000000   1374693.375000000   682314.3750000000   506725.8125000000   300446.2812500000   172828.2343750000   129552.4765625000   103300.3359375000   58325.14843750000   26558.43164062500   89553.51562500000
2007-10-29/05:47:02.959   1581.218139648438   11080.36035156250   3171.714111328125   4766.393066406250   7964.916503906250   11194.59375000000   19280.00781250000   22630.90820312500   45612.83984375000   111909.7187500000   240062.5468750000   487825.3125000000   995183.8750000000   2152593.000000000   4195825.500000000   7463145.500000000   10213336.00000000   11595878.00000000   9290985.000000000   6513272.000000000   3985331.000000000   2344547.500000000   1374693.375000000   784665.8125000000   456052.0000000000   267062.8750000000   189288.2343750000   121455.3906250000   95354.11718750000   38883.38671875000   24661.39843750000   82090.68750000000
2007-10-29/05:47:05.960   4743.655273437500   9497.451171875000   11101.00488281250   12710.38867187500   4778.948730468750   6396.908691406250   14460.00097656250   32329.89062500000   71677.45312500000   118492.6953125000   226725.5312500000   433620.9375000000   939892.4375000000   1925976.250000000   3612941.000000000   6258958.500000000   8219536.000000000   8759932.000000000   7166499.500000000   5970326.000000000   4260243.000000000   2896289.750000000   1787140.375000000   1057608.375000000   540508.5000000000   333829.8125000000   205748.2812500000   129552.4765625000   111246.5703125000   54436.79296875000   30352.50000000000   74627.85937500000
2007-10-29/05:47:08.960  0.0000000000000000   4748.723632812500   3171.714111328125   4766.393066406250   7964.916503906250   15992.28320312500   12853.33300781250   25863.90039062500   84709.78906250000   118492.6953125000   253399.5937500000   596235.2500000000   1161060.500000000   2492530.250000000   4195825.500000000   6740612.500000000   8717943.000000000   9017708.000000000   7963124.000000000   6784757.000000000   4672626.500000000   3448064.000000000   1993370.500000000   1091726.750000000   540508.5000000000   317138.0312500000   164598.2500000000   129552.4765625000   71515.49218750000   34995.03906250000   18970.29882812500   104479.1953125000
2007-10-29/05:47:11.961   11068.53417968750   9497.451171875000   6343.429199218750   12710.38867187500   3185.965576171875   31984.60156250000   19280.00781250000   42028.88671875000   104258.3437500000   177739.7656250000   333422.3125000000   542030.1250000000   1050475.625000000   2152593.000000000   4195825.500000000   6981450.000000000   8717943.000000000   9275491.000000000   7963124.000000000   6241795.000000000   4397702.000000000   2758351.250000000   1993370.500000000   1091726.750000000   540508.5000000000   367213.4687500000   205748.2812500000   145746.6718750000   87407.89843750000   54436.79296875000   41734.71484375000   97016.35156250000
2007-10-29/05:47:14.961   4743.655273437500   4748.723632812500   4757.571777343750   14299.18945312500   7964.916503906250   11194.59375000000   35346.72265625000   51727.89453125000   71677.45312500000   144824.6718750000   346759.5312500000   623338.0000000000   1216353.500000000   2492530.250000000   4428991.000000000   6981450.000000000   9465607.000000000   9791080.000000000   8494245.000000000   5698865.000000000   3710426.750000000   2482480.000000000   1787140.375000000   1091726.750000000   574291.3750000000   317138.0312500000   197518.2500000000   113358.3125000000   71515.49218750000   54436.79296875000   22764.36523437500   74627.85937500000
2007-10-29/05:47:17.962   11068.53515625000   3165.815673828125   1585.856933593750   4766.393554687500   12743.87207031250   23988.43945312500   28920.03515625000   51727.89843750000   97742.16406250000   164573.7187500000   360096.7812500000   650440.8750000000   1161060.500000000   2152593.250000000   3729514.750000000   6018142.500000000   7721158.500000000   9017708.000000000   8494246.000000000   5698865.500000000   3572977.750000000   2206617.000000000   1443433.500000000   921136.1875000000   608074.3125000000   300446.3125000000   172828.2500000000   129552.4843750000   71515.49218750000   69990.22656250000   41734.71875000000   67165.04687500000
2007-10-29/05:47:20.962   6324.874511718750  0.0000000000000000   4757.571777343750   6355.191894531250   15929.84179687500   25587.66992187500   38560.07031250000   48494.89062500000   91225.96875000000   138241.6562500000   360096.7500000000   704646.8125000000   1271646.875000000   2492530.250000000   4428991.000000000   6740612.500000000   8717943.000000000   9275491.000000000   8494245.000000000   7056249.500000000   4672626.500000000   3034230.250000000   1787140.375000000   1023490.125000000   540508.5000000000   333829.8125000000   213978.2968750000   121455.3906250000   79461.68750000000   77766.95312500000   30352.50000000000   74627.85937500000
2007-10-29/05:47:23.963   3162.436523437500   11080.36035156250   7929.287597656250   3177.595214843750   6371.932617187500   19190.74414062500   17673.33984375000   51727.89453125000   78193.61718750000   138241.6562500000   253399.5937500000   487825.3125000000   995183.8750000000   1699366.250000000   3146663.750000000   5054946.000000000   7222809.500000000   8502163.000000000   7697574.500000000   5970326.000000000   4260243.000000000   2758351.250000000   1649656.000000000   1023490.125000000   608074.3125000000   433981.1250000000   205748.2812500000   129552.4765625000   79461.68750000000   58325.14843750000   30352.50000000000   67165.04687500000
2007-10-29/05:47:26.963   7906.094238281250  0.0000000000000000   9515.146484375000   9532.790039062500   9557.901367187500   20789.97460937500   35346.72265625000   51727.89453125000   91225.96875000000   164573.7031250000   253399.5937500000   542030.1250000000   939892.4375000000   1699366.250000000   3030098.750000000   4814164.500000000   7721158.000000000   9017708.000000000   7963124.000000000   6241795.000000000   4397702.000000000   3448064.000000000   2337097.500000000   1432917.375000000   743207.3125000000   383905.3437500000   230438.3750000000   137649.5625000000   71515.49218750000   54436.79296875000   41734.71484375000   97016.35156250000
2007-10-29/05:47:29.964   6324.874511718750   7914.541503906250   3171.714111328125   14299.18945312500   22301.78906250000   23988.43750000000   35346.72265625000   64659.92578125000   97742.15625000000   204071.9531250000   346759.5312500000   596235.2500000000   995183.8750000000   1812670.375000000   3263230.500000000   5054946.000000000   6724489.500000000   7728903.000000000   7166499.500000000   5970326.000000000   4672626.500000000   3172172.750000000   2199605.250000000   1364678.250000000   743207.3125000000   450673.1250000000   263358.6250000000   161940.8906250000   111246.5703125000   62213.50390625000   45528.79296875000   89553.51562500000
2007-10-29/05:47:32.964   7906.094238281250   1582.907592773438   4757.571777343750   7943.990722656250   20708.80273437500   23988.43750000000   41773.41796875000   64659.92578125000   97742.15625000000   164573.7031250000   306747.9687500000   542030.1250000000   884601.4375000000   1586063.625000000   3030098.750000000   4814164.500000000   5977063.500000000   6955710.000000000   6900973.500000000   5155966.500000000   3985331.000000000   2482480.000000000   1924626.625000000   1432917.375000000   810774.5625000000   450673.1250000000   279818.7812500000   129552.4765625000   95354.11718750000   46660.08593750000   37940.64062500000   89553.51562500000
2007-10-29/05:47:35.965   1581.218139648438   3165.815429687500   6343.429199218750   15887.99023437500   9557.901367187500   22389.20703125000   35346.72265625000   77591.98437500000   117290.7421875000   210655.0156250000   360096.7500000000   650440.8125000000   1161060.500000000   2039283.875000000   3263230.500000000   4814164.500000000   6226198.500000000   7213433.500000000   6635455.000000000   5155966.500000000   3435530.500000000   2482480.000000000   1718398.000000000   1159963.875000000   776990.8750000000   467365.1562500000   246898.4843750000   161940.8906250000   87407.89843750000   85543.68750000000   34146.57031250000   97016.35156250000
2007-10-29/05:47:38.965   4743.655273437500   11080.36035156250   7929.287597656250   6355.191894531250   4778.948730468750   14393.05273437500   25706.68945312500   48494.89062500000   104258.3437500000   204071.9531250000   426783.2812500000   758853.1250000000   1326940.625000000   2265903.750000000   3496369.000000000   4573389.500000000   5478816.000000000   6182584.000000000   5838946.500000000   5155966.500000000   3435530.500000000   2206617.000000000   1374693.375000000   921136.1250000000   574291.3750000000   367213.4687500000   222208.3437500000   145746.6718750000   119192.8046875000   50548.43750000000   20867.33203125000   82090.68750000000
2007-10-29/05:47:41.966   1581.218139648438  0.0000000000000000   3171.714111328125   6355.191894531250   6371.932617187500   11194.59375000000   25706.68945312500   35562.88671875000   78193.61718750000   144824.6718750000   373434.0312500000   677543.7500000000   1437529.500000000   2719163.500000000   4662163.500000000   6258958.500000000   7222809.500000000   6440285.000000000   5042507.000000000   4205969.500000000   3023201.000000000   2137652.250000000   1374693.375000000   887018.3125000000   574291.3750000000   317138.0312500000   222208.3437500000   113358.3125000000   71515.49218750000   58325.14843750000   56911.02734375000   89553.51562500000
2007-10-29/05:47:44.966  0.0000000000000000   3165.815673828125   1585.856933593750   4766.393554687500   6371.933105468750   11194.59472656250   19280.00976562500   42028.89062500000   84709.79687500000   144824.6718750000   333422.3437500000   677543.8125000000   1271647.000000000   2379216.500000000   3962667.000000000   6258959.000000000   7721158.500000000   7213434.000000000   5573459.500000000   4205970.000000000   3023201.250000000   2206617.000000000   1718398.125000000   1091726.875000000   709423.9375000000   367213.5000000000   263358.6562500000   153843.7812500000   111246.5781250000   54436.79687500000   24661.40039062500   97016.35937500000
2007-10-29/05:47:47.967  0.0000000000000000   1582.907592773438   3171.714111328125   3177.595214843750   6371.932617187500   9595.365234375000   19280.00781250000   22630.90820312500   42354.76953125000   111909.7187500000   213388.5468750000   569132.6250000000   1161060.500000000   2265903.750000000   3729514.500000000   5536530.000000000   6724489.500000000   7213433.500000000   6104441.500000000   4341677.500000000   2885761.750000000   2137652.250000000   1512173.750000000   955254.0000000000   608074.3125000000   317138.0312500000   156368.2656250000   153843.7812500000   63569.29296875000   62213.50390625000   41734.71484375000   74627.85937500000
2007-10-29/05:47:50.967   3162.436523437500  0.0000000000000000  0.0000000000000000   4766.393066406250   4778.948730468750   9595.365234375000   12853.33300781250   29096.89453125000   52128.98437500000   111909.7187500000   213388.5468750000   514927.6562500000   1050475.625000000   1925976.250000000   3612941.000000000   5054946.000000000   6475340.000000000   6955710.000000000   6104441.500000000   4205969.500000000   3160642.250000000   2206617.000000000   1580914.625000000   852900.6875000000   456052.0000000000   225333.7968750000   197518.2500000000   161940.8906250000   87407.89843750000   69990.22656250000   30352.50000000000   82090.68750000000
2007-10-29/05:47:53.968   1581.218139648438   9497.451171875000   7929.287597656250   9532.790039062500   4778.948730468750   17591.51367187500   20886.67773437500   32329.89062500000   71677.45312500000   125075.6796875000   346759.5312500000   677543.7500000000   1326940.625000000   2492530.250000000   3962666.750000000   5295734.500000000   5727936.500000000   5409525.500000000   4113415.250000000   3391763.250000000   2885761.750000000   1930761.750000000   1168476.750000000   818783.1875000000   489834.5000000000   250371.2343750000   181058.2343750000   129552.4765625000   127139.0468750000   54436.79296875000   49322.86718750000   74627.85937500000
2007-10-29/05:47:56.968   3162.436523437500   4748.723632812500   6343.429199218750   6355.191894531250   7964.916503906250   20789.97460937500   28920.03125000000   71125.95312500000   84709.78906250000   236987.3281250000   400108.5937500000   921474.5625000000   1714008.500000000   2719163.500000000   4195825.500000000   5536530.000000000   6724489.500000000   6697993.500000000   5573459.000000000   4341677.500000000   3160642.250000000   2344547.500000000   1512173.750000000   955254.0000000000   523617.1562500000   333829.8125000000   205748.2812500000   145746.6718750000   87407.89843750000   62213.50390625000   37940.64062500000   67165.04687500000
2007-10-29/05:47:59.969   1581.218139648438   4748.723632812500   4757.571777343750   7943.990722656250   9557.901367187500   15992.28320312500   25706.68945312500   51727.89453125000   84709.78906250000   177739.7656250000   280073.7500000000   623338.0000000000   1271646.875000000   2265903.750000000   3729514.500000000   5295734.500000000   6973645.500000000   6697993.500000000   4777042.500000000   3120377.000000000   2473456.250000000   1930761.750000000   1443433.375000000   921136.1250000000   506725.8125000000   300446.2812500000   189288.2343750000   186232.2812500000   111246.5703125000   58325.14843750000   34146.57031250000   74627.85937500000
2007-10-29/05:48:02.969   3162.436523437500   3165.815429687500   11101.00488281250   6355.191894531250   25487.76562500000   35183.07031250000   83547.07812500000   155184.8125000000   247616.0468750000   421316.1250000000   773562.9375000000   1138308.625000000   1990497.625000000   3059125.500000000   4662163.500000000   6740612.500000000   8219536.000000000   7986649.000000000   6635455.000000000   3934559.500000000   3023201.000000000   2206617.000000000   1718398.000000000   1159963.875000000   743207.3125000000   450673.1250000000   263358.6250000000   161940.8906250000   119192.8046875000   50548.43750000000   45528.79296875000   104479.1953125000
2007-10-29/05:48:05.970   7906.094238281250   12663.27050781250   6343.429199218750   20654.39453125000   23894.77734375000   47976.95703125000   70693.61718750000   129320.4375000000   221550.7968750000   381816.7187500000   693535.4375000000   1300938.250000000   1990497.625000000   3172449.500000000   4895343.000000000   6258958.500000000   7222809.500000000   7471164.500000000   5573459.000000000   3663157.500000000   2885761.750000000   2344547.500000000   1855883.250000000   1228201.500000000   743207.3125000000   467365.1562500000   345659.7500000000   186232.2812500000   143031.5625000000   85543.68750000000   49322.86718750000   97016.35156250000
2007-10-29/05:48:08.970   1581.218139648438   9497.451171875000   17444.44531250000   25420.80078125000   25487.76562500000   44778.48437500000   89973.82031250000   142252.6093750000   260648.7031250000   473982.3750000000   773562.9375000000   1409360.000000000   2211696.000000000   3625761.750000000   5361721.500000000   7222294.500000000   8717943.000000000   7986649.000000000   5307979.000000000   3391763.250000000   2748324.750000000   1930761.750000000   1305954.000000000   818783.1875000000   574291.3750000000   333829.8125000000   263358.6250000000   170038.0156250000   127139.0468750000   58325.14843750000   28455.46484375000   74627.85937500000
2007-10-29/05:48:11.971   9487.315429687500   15829.09277343750   17444.44531250000   34953.62890625000   50975.62500000000   76763.29687500000   115680.8437500000   206913.8437500000   417042.5000000000   737319.3750000000   1067004.750000000   1734634.875000000   2654112.500000000   4079100.500000000   5361722.000000000   6740613.000000000   7721158.500000000   6440285.500000000   4511586.000000000   3256069.500000000   2748325.000000000   1999725.000000000   1374693.500000000   921136.1875000000   574291.3750000000   417289.2187500000   329199.5000000000   218620.9062500000   135085.3125000000   69990.22656250000   34146.57421875000   82090.68750000000
2007-10-29/05:48:14.971   6324.874511718750   14246.18066406250   7929.287597656250   22243.19531250000   50975.62109375000   76763.28906250000   115680.8359375000   200447.6875000000   299746.8125000000   605649.6250000000   960297.1875000000   1626208.250000000   2432901.000000000   3399102.250000000   4662163.500000000   5536530.000000000   5727936.500000000   4894190.500000000   3715262.000000000   2713312.250000000   2473456.250000000   1930761.750000000   1305954.000000000   955254.0000000000   608074.3125000000   433981.1250000000   378580.4375000000   210523.7343750000   150977.8281250000   69990.22656250000   41734.71484375000   59702.23437500000
2007-10-29/05:48:17.972   1581.218139648438   3165.815429687500   9515.146484375000   6355.191894531250   22301.78906250000   25587.66992187500   57840.18359375000   90524.06250000000   136839.3906250000   236987.3281250000   413445.9375000000   704646.8125000000   995183.8750000000   1812670.375000000   2796973.500000000   4332622.000000000   5977063.500000000   5667204.000000000   4777042.500000000   3256069.000000000   2198596.000000000   1585954.125000000   1099738.750000000   818783.1875000000   574291.3750000000   450673.1250000000   345659.7500000000   291495.7187500000   150977.8281250000   85543.68750000000   60705.10937500000   67165.04687500000
2007-10-29/05:48:20.972   4743.655273437500   7914.541503906250   7929.287597656250   19065.59179687500   28673.74218750000   38381.53906250000   51413.47265625000   84058.01562500000   156388.0781250000   289652.2187500000   426783.2812500000   731749.9375000000   939892.4375000000   1359463.375000000   2447298.500000000   4573389.500000000   7970343.500000000   10048886.00000000   8228680.500000000   4341677.500000000   2336025.250000000   1516994.125000000   1031001.375000000   784665.8125000000   540508.5000000000   500749.2812500000   378580.4375000000   307690.1875000000   143031.5625000000   101097.1718750000   37940.64062500000   89553.51562500000
2007-10-29/05:48:23.973   7906.094238281250   14246.18066406250   17444.44531250000   12710.38867187500   31859.72070312500   63969.34765625000   83547.07812500000   109922.2265625000   221550.7968750000   329151.1562500000   413445.9375000000   704646.8125000000   1050475.625000000   1812670.375000000   3612941.000000000   5777332.500000000   8219536.000000000   8244402.500000000   6104441.500000000   3798857.500000000   2336025.250000000   1516994.125000000   962264.4375000000   614080.6875000000   422269.5937500000   417289.1562500000   362120.0937500000   259106.8281250000   198655.5781250000   101097.1718750000   28455.46484375000   82090.68750000000
2007-10-29/05:48:26.973   4743.655273437500   9497.451171875000   20616.16601562500   25420.80078125000   25487.76562500000   51175.43359375000   64266.89843750000   116388.2890625000   156388.0781250000   276485.9687500000   360096.7500000000   569132.6250000000   995183.8750000000   1699366.250000000   3379799.000000000   5536530.000000000   7721158.000000000   7986649.000000000   5838946.500000000   3663157.500000000   2061168.750000000   1172201.500000000   859160.0000000000   682314.3750000000   439160.7812500000   333829.8125000000   263358.6250000000   186232.2812500000   158924.0937500000   85543.68750000000   45528.79296875000   74627.85937500000
2007-10-29/05:48:29.974   9487.314453125000   17412.00390625000   17444.44531250000   19065.59179687500   35045.69921875000   51175.43359375000   57840.18359375000   77591.98437500000   130323.1718750000   210655.0156250000   333422.3125000000   487825.3125000000   746375.6875000000   1359463.375000000   2447298.500000000   3851108.000000000   5478816.000000000   5667204.000000000   4777042.500000000   3391763.250000000   2473456.250000000   1654914.625000000   1065370.000000000   682314.3750000000   371596.2500000000   333829.8125000000   263358.6250000000   202426.5625000000   158924.0937500000   69990.22656250000   53116.94531250000   82090.68750000000
2007-10-29/05:48:32.974   4743.655761718750   6331.632812500000   12686.86523437500   19065.59375000000   28673.74414062500   23988.43945312500   51413.47656250000   58193.91015625000   130323.1796875000   177739.7812500000   280073.7500000000   433620.9687500000   774020.7500000000   1359463.500000000   2214190.500000000   3489991.000000000   4233324.000000000   4121244.750000000   3449836.250000000   2306265.500000000   1648899.250000000   1172201.500000000   893528.1250000000   545847.5625000000   422269.6250000000   350521.6562500000   230438.4062500000   153843.7812500000   143031.5781250000   93320.42968750000   49322.87109375000   48508.03515625000
2007-10-29/05:48:35.975   6324.874511718750   3165.815429687500   4757.571777343750   15887.99023437500   28673.74218750000   35183.07031250000   41773.41796875000   64659.92578125000   84709.78906250000   138241.6562500000   266736.6562500000   392967.9062500000   663441.5000000000   962928.8125000000   1747994.375000000   2406733.000000000   3486114.750000000   3734796.250000000   3449836.000000000   2577628.000000000   1992455.875000000   1310117.000000000   962264.4375000000   528789.3125000000   388487.3437500000   258717.0625000000   238668.4375000000   145746.6718750000   150977.8281250000   101097.1718750000   41734.71484375000   74627.85937500000
2007-10-29/05:48:38.975   1581.218139648438   3165.815429687500   14272.72460937500   11121.58886718750   20708.80273437500   25587.66992187500   41773.41796875000   71125.95312500000   130323.1718750000   210655.0156250000   293410.8437500000   487825.3125000000   801665.6875000000   1302814.375000000   1981089.000000000   3128889.000000000   3984246.750000000   4894190.500000000   4777042.500000000   3391763.250000000   2336025.250000000   1448034.625000000   1031001.375000000   579964.0625000000   388487.3437500000   242025.4218750000   205748.2812500000   202426.5625000000   143031.5625000000   108873.9296875000   37940.64062500000   67165.04687500000
2007-10-29/05:48:41.976   3162.436523437500   1582.907592773438   4757.571777343750   7943.990722656250   6371.932617187500   23988.43750000000   32133.37695312500   51727.89453125000   48870.91015625000   98743.77343750000   193383.1093750000   298111.6875000000   580508.1250000000   736346.6250000000   1107019.000000000   1744811.750000000   2738971.000000000   3477173.750000000   3582548.000000000   2984686.750000000   2198596.000000000   1379075.500000000   962264.4375000000   545847.5625000000   337814.1562500000   333829.8125000000   263358.6250000000   194329.4218750000   103300.3359375000   77766.95312500000   41734.71484375000   52239.43359375000
2007-10-29/05:48:44.977   1581.218139648438   7914.541503906250   4757.571777343750   11121.58886718750   9557.901367187500   15992.28320312500   28920.03125000000   32329.89062500000   97742.15625000000   144824.6718750000   240062.5468750000   379416.9375000000   608152.5000000000   906282.6250000000   1223556.125000000   1624468.125000000   1867385.375000000   2060383.000000000   2122822.000000000   1695727.875000000   1786320.375000000   1310117.000000000   996632.8750000000   579964.0625000000   388487.3437500000   300446.2812500000   263358.6250000000   194329.4218750000   111246.5703125000   69990.22656250000   30352.50000000000   55970.83203125000
2007-10-29/05:48:47.977   3162.436523437500   4748.723632812500   4757.571777343750   6355.191894531250   14336.85644531250   9595.365234375000   19280.00781250000   38795.88671875000   71677.45312500000   125075.6796875000   180046.1718750000   284560.9062500000   428466.0000000000   566414.3125000000   815683.3750000000   1143111.125000000   1431625.750000000   1738416.625000000   2056476.375000000   1763563.375000000   1511479.875000000   999809.8125000000   652954.5000000000   528789.3125000000   388487.3437500000   283754.5937500000   279818.7812500000   202426.5625000000   127139.0468750000   77766.95312500000   41734.71484375000   52239.43359375000
2007-10-29/05:48:50.978   4743.655273437500   3165.815429687500   4757.571777343750   14299.18945312500   6371.932617187500   20789.97460937500   17673.33984375000   51727.89453125000   48870.91015625000   92160.82031250000   140035.5312500000   216807.3281250000   276426.9375000000   481449.5625000000   670019.5625000000   932526.1875000000   1307127.125000000   1545242.375000000   1724755.375000000   1560058.375000000   1167940.500000000   896376.3750000000   756056.6875000000   579964.0625000000   371596.2500000000   317138.0312500000   263358.6250000000   218620.8906250000   143031.5625000000   85543.68750000000   37940.64062500000   48508.03125000000
2007-10-29/05:48:53.978  0.0000000000000000   3165.815429687500   1585.856811523438   6355.191894531250   12743.87109375000   4797.681152343750   22493.34765625000   32329.89062500000   48870.91015625000   78994.91406250000   113361.8984375000   182930.7656250000   262605.3437500000   481449.5625000000   670019.5625000000   1022776.187500000   1431625.750000000   1738416.625000000   1857442.375000000   1763563.375000000   1442771.000000000   1068766.125000000   824792.1250000000   528789.3125000000   439160.7812500000   333829.8125000000   279818.7812500000   210523.7343750000   127139.0468750000   77766.95312500000   60705.10937500000   55970.83203125000
2007-10-29/05:48:56.979   3162.436523437500   4748.723632812500   6343.429199218750   3177.595214843750   11150.88574218750   17591.51367187500   19280.00781250000   32329.89062500000   65161.28906250000   92160.82031250000   133367.1093750000   203256.6875000000   304070.1875000000   438967.5312500000   699152.1250000000   1082943.375000000   1307127.125000000   1480852.000000000   1658412.625000000   1424390.750000000   1236647.375000000   930854.0625000000   721689.1875000000   545847.5625000000   405378.4375000000   317138.0312500000   246898.4843750000   218620.8906250000   143031.5625000000   93320.42187500000   37940.64062500000   52239.43359375000
2007-10-29/05:48:59.979   1581.218261718750   4748.724121093750   1585.856933593750   11121.58984375000   11150.88671875000   20789.97656250000   20886.67968750000   35562.89062500000   52128.98828125000   92160.82031250000   173377.7343750000   271010.1562500000   469931.7812500000   792991.6250000000   1223556.250000000   1504126.375000000   1929638.625000000   2961951.250000000   3449836.250000000   3391763.500000000   2336025.250000000   1585954.250000000   996632.9375000000   648197.5625000000   405378.4687500000   350521.6562500000   279818.8125000000   226718.0781250000   127139.0625000000   85543.68750000000   60705.11328125000   67165.04687500000
2007-10-29/05:49:02.980   1581.218139648438  0.0000000000000000  0.0000000000000000   3177.595214843750   3185.965576171875   7996.136718750000   6426.663574218750   9698.951171875000   17919.29492187500   14811.48144531250   40009.88281250000   74526.80468750000   138212.2187500000   297362.4062500000   524358.3750000000   1323616.750000000   2863490.250000000   6440285.000000000   11415964.00000000   10314776.00000000   4397702.000000000   2206617.000000000   1237215.125000000   887018.3125000000   608074.3125000000   317138.0312500000   296279.0000000000   218620.8906250000   166870.3750000000   101097.1718750000   60705.10937500000   89553.51562500000
2007-10-29/05:49:05.980   6324.874511718750   3165.815429687500   6343.429199218750   6355.191894531250   4778.948730468750   12793.82324218750   6426.663574218750   6465.966308593750   19548.32421875000   46080.26171875000   100025.1093750000   216807.3281250000   497575.6875000000   962928.8125000000   1573177.875000000   2647444.750000000   4731499.000000000   10306699.00000000   15667403.00000000   14389531.00000000   6322339.000000000   3172172.750000000   2337097.500000000   1364678.250000000   776990.8750000000   450673.1250000000   263358.6250000000   259106.8281250000   166870.3750000000   101097.1718750000   53116.94531250000   119404.9062500000
2007-10-29/05:49:08.981   3162.436523437500   1582.907592773438   1585.856811523438   4766.393066406250   4778.948730468750   4797.681152343750   6426.663574218750   11315.44433593750   19548.32421875000   16457.20312500000   43344.04687500000   94852.42968750000   200408.5312500000   438967.5312500000   932216.3125000000   2286379.750000000   4482407.500000000   9791080.000000000   14604358.00000000   16563459.00000000   9897702.000000000   3999870.250000000   2612088.000000000   2047091.625000000   1047263.750000000   567517.8750000000   312739.2187500000   251009.6250000000   166870.3750000000   93320.42187500000   49322.86718750000   156719.2968750000
2007-10-29/05:49:11.981   3162.436523437500   4748.723632812500   4757.571777343750  0.0000000000000000   11150.88574218750   11194.59375000000   8033.330566406250   14548.43261718750   9774.155273437500   39497.35156250000   50012.38671875000   94852.42968750000   248783.7812500000   538092.6250000000   1107019.000000000   1925330.500000000   3361586.250000000   5667204.000000000   10884673.00000000   15748176.00000000   10447877.00000000   4689673.000000000   2749586.250000000   2047091.625000000   1081048.375000000   534133.5000000000   329199.4687500000   291495.7187500000   190709.2656250000   101097.1718750000   45528.79296875000   126867.7656250000
2007-10-29/05:49:14.982   9487.314453125000   1582.907592773438   6343.429199218750   6355.191894531250   4778.948730468750   9595.365234375000   11246.66503906250   8082.458984375000   24435.41406250000   59246.10546875000   93356.72656250000   203256.6875000000   304070.1875000000   764669.0625000000   1806267.375000000   3851108.000000000   7471980.000000000   11080184.00000000   13807156.00000000   10586371.00000000   5497447.000000000   3448064.000000000   2474591.750000000   1501157.000000000   743207.3125000000   417289.1562500000   279818.7812500000   186232.2812500000   150977.8281250000   101097.1718750000   49322.86718750000   111942.0468750000
2007-10-29/05:49:17.982   1581.218139648438   1582.907592773438   6343.429199218750   11121.58886718750   25487.76562500000   28786.13476562500   38560.07031250000   38795.88671875000   104258.3437500000   131658.6718750000   206720.0625000000   338764.2187500000   718730.8750000000   1019575.375000000   1981089.000000000   2888163.250000000   4233323.500000000   6182584.000000000   8759818.000000000   9228474.000000000   6047367.000000000   3034230.250000000   1787140.375000000   1159963.875000000   675640.5625000000   383905.3437500000   230438.3750000000   137649.5625000000   119192.8046875000   69990.22656250000   41734.71484375000   82090.68750000000
2007-10-29/05:49:20.983   6324.875000000000   12663.27148437500   1585.856933593750   6355.192382812500   9557.901367187500   31984.60351562500   44986.76953125000   51727.89843750000   91225.97656250000   171156.7500000000   266736.6875000000   433620.9687500000   691086.1875000000   1189517.625000000   2097639.000000000   3249254.750000000   4482408.000000000   6440285.500000000   7697575.500000000   7056250.000000000   5222499.000000000   3034230.500000000   1580914.750000000   887018.4375000000   506725.8437500000   350521.6562500000   238668.4531250000   186232.2968750000   182762.9843750000   93320.42968750000   53116.95312500000   89553.52343750000
2007-10-29/05:49:23.983   3162.436523437500   6331.632324218750   6343.429199218750   7943.990722656250   6371.932617187500   7996.136718750000   6426.663574218750   16164.92675781250   26064.44531250000   78994.91406250000   100025.1093750000   203256.6875000000   359356.9687500000   623058.0000000000   1281825.375000000   2286379.750000000   3859711.000000000   5409525.500000000   6635455.000000000   6513272.000000000   4947558.500000000   3310117.500000000   1787140.375000000   1057608.375000000   540508.5000000000   350521.6250000000   296279.0000000000   194329.4218750000   158924.0937500000   93320.42187500000   49322.86718750000   89553.51562500000
2007-10-29/05:49:26.984   3162.436523437500   6331.632324218750   4757.571777343750   6355.191894531250   9557.901367187500   4797.681152343750   20886.67773437500   19397.91601562500   29322.50781250000   85577.85937500000   180046.1718750000   230357.9843750000   387000.5000000000   849636.8750000000   1573177.875000000   2888163.250000000   4482407.500000000   5924890.500000000   6635455.000000000   7056249.500000000   6597319.000000000   3723963.000000000   2199605.250000000   1364678.250000000   709423.8750000000   567517.8750000000   296279.0000000000   242912.4375000000   150977.8281250000   85543.68750000000   45528.79296875000   97016.35156250000
2007-10-29/05:49:29.984   3162.436523437500   3165.815429687500   9515.146484375000   7943.990722656250   6371.932617187500   11194.59375000000   8033.330566406250   12931.93847656250   39096.70312500000   98743.77343750000   186714.6406250000   365866.0000000000   801665.6875000000   1472762.625000000   2680413.500000000   4332622.000000000   6475340.000000000   8502163.000000000   9556581.000000000   7870775.000000000   4672626.500000000   2620414.500000000   1718398.000000000   1159963.875000000   641857.3750000000   417289.1562500000   246898.4843750000   218620.8906250000   174816.6718750000   77766.95312500000   41734.71484375000   74627.85937500000
2007-10-29/05:49:32.985   1581.218139648438   4748.723632812500   3171.714111328125   9532.790039062500   1592.982543945313   9595.365234375000   22493.34765625000   35562.88671875000   39096.70312500000   72411.96875000000   186714.6406250000   325213.3437500000   635796.9375000000   1302814.375000000   2563855.250000000   4332622.000000000   6973645.500000000   9533282.000000000   9822184.000000000   5970326.000000000   3847877.750000000   2620414.500000000   1855883.250000000   1091726.750000000   608074.3125000000   400597.2500000000   213978.2968750000   194329.4218750000   111246.5703125000   62213.50390625000   34146.57031250000   134330.6406250000
2007-10-29/05:49:35.985   4743.655273437500   1582.907592773438   6343.429199218750   7943.990722656250   9557.901367187500   20789.97460937500   48200.11718750000   58193.90625000000   91225.96875000000   223821.1562500000   306747.9687500000   569132.6250000000   884601.4375000000   1529413.000000000   2330743.750000000   3489990.750000000   4980597.500000000   6955710.000000000   8228680.500000000   7870775.000000000   6322339.000000000   4137826.750000000   2199605.250000000   1228201.500000000   540508.5000000000   333829.8125000000   230438.3750000000   186232.2812500000   143031.5625000000   62213.50390625000   41734.71484375000   104479.1953125000
2007-10-29/05:49:38.986   4743.655273437500   4748.723632812500   23787.89062500000   9532.790039062500   22301.78906250000   19190.74414062500   25706.68945312500   51727.89453125000   84709.78906250000   157990.6875000000   186714.6406250000   365866.0000000000   580508.1250000000   1246165.750000000   2330743.750000000   4332622.000000000   7222809.500000000   10564520.00000000   12212959.00000000   11129585.00000000   6597319.000000000   3448064.000000000   2199605.250000000   1432917.375000000   709423.8750000000   383905.3437500000   246898.4843750000   194329.4218750000   111246.5703125000   69990.22656250000   41734.71484375000   89553.51562500000
2007-10-29/05:49:41.986   1581.218139648438  0.0000000000000000   6343.429199218750   1588.797363281250   4778.948730468750   9595.365234375000   19280.00781250000   45261.88671875000   52128.98437500000   98743.77343750000   266736.6562500000   460723.0937500000   663441.5000000000   821314.1875000000   1514906.500000000   2647444.750000000   4482407.500000000   7986649.000000000   10884673.00000000   9228474.000000000   5772403.000000000   3861915.750000000   2337097.500000000   1501157.000000000   945910.5000000000   467365.1562500000   395040.8125000000   259106.8281250000   135085.2968750000   77766.95312500000   37940.64062500000   104479.1953125000
2007-10-29/05:49:44.987   1581.218139648438  0.0000000000000000   4757.571777343750   3177.595214843750   7964.916503906250   14393.05273437500   4819.997070312500   16164.92675781250   29322.50781250000   42788.80468750000   93356.72656250000   128728.5937500000   262605.3437500000   453128.1562500000   1165287.375000000   2406733.000000000   4482407.500000000   6955710.000000000   8494245.000000000   7327750.000000000   5497447.000000000   3999870.250000000   2474591.750000000   1569397.000000000   743207.3125000000   450673.1250000000   329199.4687500000   226718.0625000000   127139.0468750000   108873.9296875000   49322.86718750000   89553.51562500000
2007-10-29/05:49:47.987   7906.094726562500  0.0000000000000000  0.0000000000000000   11121.58984375000   1592.982666015625   4797.681640625000   11246.66601562500   3232.982666015625   29322.50976562500   32914.44531250000   86688.35937500000   149054.3750000000   373178.7500000000   877959.7500000000   1747994.500000000   2767803.250000000   4731499.000000000   6697994.000000000   7432034.000000000   5970326.500000000   4397702.500000000   3172173.000000000   1993370.625000000   1159964.000000000   608074.3125000000   267062.9062500000   139908.3281250000   137649.5781250000   103300.3437500000   58325.15234375000   26558.43359375000   89553.52343750000
2007-10-29/05:49:50.988   3162.436523437500   6331.632324218750   4757.571777343750   3177.595214843750   11150.88574218750   9595.365234375000   20886.67773437500   32329.89062500000   35838.63671875000   59246.10546875000   166709.2812500000   352315.0937500000   635796.9375000000   1246165.750000000   2214190.500000000   3851108.000000000   5478816.000000000   6955710.000000000   7432033.500000000   6241795.000000000   4260243.000000000   2896289.750000000   2130859.750000000   1228201.500000000   641857.3750000000   300446.2812500000   197518.2500000000   129552.4765625000   79461.68750000000   54436.79296875000   45528.79296875000   89553.51562500000
2007-10-29/05:49:53.988   3162.436523437500   3165.815429687500   3171.714111328125   9532.790039062500   9557.901367187500   9595.365234375000   12853.33300781250   45261.88671875000   78193.61718750000   138241.6562500000   206720.0625000000   338764.2187500000   635796.9375000000   1076222.375000000   1864540.875000000   3008525.250000000   5229703.000000000   7471164.500000000   7166499.500000000   4613099.000000000   3435530.500000000   2344547.500000000   1787140.375000000   1091726.750000000   456052.0000000000   283754.5937500000   197518.2500000000   137649.5625000000   111246.5703125000   58325.14843750000   34146.57031250000   67165.04687500000
2007-10-29/05:49:56.989   3162.436523437500   3165.815429687500   1585.856811523438   14299.18945312500   15929.84179687500   25587.66992187500   38560.07031250000   35562.88671875000   84709.78906250000   131658.6718750000   213388.5468750000   406518.9062500000   801665.6875000000   1529413.000000000   2913535.250000000   5295734.500000000   7970343.500000000   8502163.000000000   6369944.500000000   4613099.000000000   3435530.500000000   2620414.500000000   1718398.000000000   1057608.375000000   506725.8125000000   267062.8750000000   164598.2500000000   137649.5625000000   103300.3359375000   77766.95312500000   45528.79296875000   89553.51562500000
2007-10-29/05:49:59.989   4743.655273437500   7914.541503906250   1585.856811523438   15887.99023437500   20708.80273437500   23988.43750000000   38560.07031250000   64659.92578125000   123806.9531250000   210655.0156250000   320085.1562500000   650440.8125000000   995183.8750000000   1925976.250000000   3263230.500000000   4814164.500000000   6475340.000000000   7213433.500000000   6104441.500000000   4884529.000000000   3847877.750000000   2758351.250000000   1924626.625000000   1091726.750000000   608074.3125000000   317138.0312500000   222208.3437500000   194329.4218750000   95354.11718750000   62213.50390625000   53116.94531250000   104479.1953125000
2007-10-29/05:50:02.990   3162.436523437500   11080.36035156250   12686.86425781250   9532.790039062500   12743.87109375000   31984.60156250000   41773.41796875000   96990.10937500000   162904.3281250000   236987.3281250000   453458.0625000000   731749.9375000000   1271646.875000000   2039283.875000000   3146663.750000000   4573389.500000000   6475340.000000000   6697993.500000000   5573459.000000000   4341677.500000000   3160642.250000000   2482480.000000000   1855883.250000000   921136.1250000000   506725.8125000000   267062.8750000000   197518.2500000000   202426.5625000000   143031.5625000000   116650.6875000000   41734.71484375000   97016.35156250000
2007-10-29/05:50:05.990  0.0000000000000000   4748.723632812500   6343.429199218750   11121.58886718750   11150.88574218750   7996.136718750000   25706.68945312500   38795.88671875000   48870.91015625000   157990.6875000000   200051.5781250000   365866.0000000000   525219.7500000000   1076222.375000000   1864540.875000000   3008525.250000000   3984246.750000000   5409525.500000000   5042507.000000000   4341677.500000000   3023201.000000000   1861799.250000000   1305954.000000000   852900.6875000000   388487.3437500000   250371.2343750000   222208.3437500000   161940.8906250000   87407.89843750000   69990.22656250000   53116.94531250000   89553.51562500000
2007-10-29/05:50:08.991   3162.436523437500   4748.723632812500   3171.714111328125   3177.595214843750   9557.901367187500   17591.51367187500   28920.03125000000   38795.88671875000   58645.13281250000   138241.6562500000   213388.5468750000   420069.9062500000   663441.5000000000   1416112.875000000   2913535.250000000   4814164.500000000   7222809.500000000   8502163.000000000   8759818.000000000   6241795.000000000   3435530.500000000   2068688.375000000   1374693.375000000   887018.3125000000   540508.5000000000   350521.6250000000   238668.4375000000   161940.8906250000   119192.8046875000   108873.9296875000   30352.50000000000   111942.0468750000
2007-10-29/05:50:11.991   3162.436523437500   4748.723632812500   4757.571777343750   3177.595214843750   7964.916503906250   19190.74414062500   35346.72265625000   29096.89453125000   65161.28906250000   138241.6562500000   173377.7187500000   311662.5000000000   442287.9062500000   962928.8125000000   1981089.000000000   4332622.000000000   6226198.500000000   9275491.000000000   11150315.00000000   10043189.00000000   6047367.000000000   3310117.500000000   1993370.500000000   1159963.875000000   641857.3750000000   433981.1250000000   279818.7812500000   202426.5625000000   119192.8046875000   85543.68750000000   68293.28125000000   97016.35156250000
2007-10-29/05:50:14.992   4743.655761718750   9497.451171875000   7929.288085937500   11121.58984375000   7964.916992187500   23988.43945312500   41773.42187500000   51727.89843750000   91225.97656250000   125075.6875000000   240062.5625000000   392967.9375000000   718730.9375000000   1302814.500000000   2097639.000000000   3489991.000000000   5229703.500000000   6697994.000000000   7697575.500000000   6784757.500000000   4947559.000000000   3310117.750000000   1924626.750000000   1228201.625000000   743207.3750000000   450673.1562500000   345659.7812500000   291495.7500000000   182762.9843750000   69990.22656250000   60705.11328125000   104479.2031250000
2007-10-29/05:50:17.992   3162.436523437500   4748.723632812500   6343.429199218750   7943.990722656250   22301.78906250000   28786.13476562500   44986.76953125000   38795.88671875000   78193.61718750000   164573.7031250000   280073.7500000000   487825.3125000000   884601.4375000000   1699366.250000000   3146663.750000000   5054946.000000000   6973645.500000000   7728903.000000000   7166499.500000000   6784757.000000000   4672626.500000000   2896289.750000000   1924626.625000000   1296439.625000000   776990.8750000000   567517.8750000000   345659.7500000000   275301.2500000000   166870.3750000000   101097.1718750000   34146.57031250000   119404.9062500000
2007-10-29/05:50:20.993   4743.655273437500   6331.632324218750   11101.00488281250   3177.595214843750   15929.84179687500   15992.28320312500   14460.00097656250   38795.88671875000   52128.98437500000   85577.85937500000   140035.5312500000   243908.6875000000   497575.6875000000   906282.6250000000   1689721.750000000   3128889.000000000   5229703.000000000   7213433.500000000   8759818.000000000   8413831.000000000   6322339.000000000   3861915.750000000   2337097.500000000   1364678.250000000   810774.5625000000   600902.3750000000   362120.0937500000   291495.7187500000   166870.3750000000   108873.9296875000   68293.28125000000   126867.7656250000
2007-10-29/05:50:23.993   1581.218139648438   7914.541503906250   6343.429199218750   11121.58886718750   4778.948730468750   15992.28320312500   22493.34765625000   32329.89062500000   52128.98437500000   111909.7187500000   173377.7187500000   257459.3906250000   359356.9687500000   849636.8750000000   1456635.500000000   2406733.000000000   3735177.000000000   5151854.500000000   6635455.000000000   7599258.500000000   6872307.000000000   4413746.000000000   2337097.500000000   1228201.500000000   776990.8750000000   500749.2812500000   362120.0937500000   251009.6250000000   166870.3750000000   101097.1718750000   49322.86718750000   89553.51562500000
2007-10-29/05:50:26.994  0.0000000000000000   4748.723632812500   14272.72460937500   6355.191894531250   11150.88574218750   15992.28320312500   25706.68945312500   32329.89062500000   42354.76953125000   85577.85937500000   160040.8281250000   257459.3906250000   497575.6875000000   849636.8750000000   1456635.500000000   2045678.500000000   3112534.750000000   4121244.250000000   5042507.000000000   5155966.500000000   3847877.750000000   2620414.500000000   1993370.500000000   1296439.625000000   844558.3750000000   534133.5000000000   362120.0937500000   234815.2500000000   150977.8281250000   101097.1718750000   83469.64062500000   104479.1953125000
2007-10-29/05:50:29.994   1581.218139648438   1582.907592773438   7929.287597656250   11121.58886718750   9557.901367187500   20789.97460937500   17673.33984375000   42028.88671875000   58645.13281250000   105326.7421875000   193383.1093750000   392967.9062500000   580508.1250000000   962928.8125000000   1223556.125000000   2045678.500000000   2988011.500000000   3734796.250000000   4246137.000000000   3798857.500000000   3023201.000000000   2482480.000000000   1787140.375000000   1091726.750000000   709423.8750000000   433981.1250000000   279818.7812500000   186232.2812500000   135085.2968750000   77766.95312500000   60705.10937500000   97016.35156250000
2007-10-29/05:50:32.995   6324.874511718750   1582.907592773438   6343.429199218750   9532.790039062500   7964.916503906250   14393.05273437500   20886.67773437500   29096.89453125000   45612.83984375000   78994.91406250000   106693.5000000000   216807.3281250000   442287.9062500000   792991.5625000000   1281825.375000000   2045678.500000000   2863490.250000000   4121244.250000000   4777042.500000000   4884529.000000000   3710426.750000000   2482480.000000000   1580914.625000000   989372.0000000000   523617.1562500000   283754.5937500000   222208.3437500000   178135.1406250000   119192.8046875000   101097.1718750000   53116.94531250000   67165.04687500000
2007-10-29/05:50:35.995   7906.094238281250   6331.632324218750   3171.714111328125   11121.58886718750   11150.88574218750   28786.13476562500   35346.72265625000   42028.88671875000   71677.45312500000   151407.6718750000   240062.5468750000   325213.3437500000   525219.7500000000   906282.6250000000   1281825.375000000   1865157.125000000   2614453.250000000   3348365.250000000   3449836.000000000   2984686.750000000   2336025.250000000   1516994.125000000   962264.4375000000   545847.5625000000   337814.1562500000   216988.0156250000   197518.2500000000   153843.7812500000   119192.8046875000   101097.1718750000   53116.94531250000   97016.35156250000
2007-10-29/05:50:38.996  0.0000000000000000   7914.541503906250   1585.856811523438   15887.99023437500   11150.88574218750   47976.95703125000   57840.18359375000   96990.10937500000   156388.0781250000   236987.3281250000   426783.2812500000   623338.0000000000   856956.1250000000   1302814.375000000   1864540.875000000   2888163.250000000   3735177.000000000   4894190.500000000   4777042.500000000   3934559.500000000   2610889.500000000   1792837.250000000   1065370.000000000   579964.0625000000   388487.3437500000   283754.5937500000   181058.2343750000   137649.5625000000   119192.8046875000   46660.08593750000   75881.45312500000   67165.04687500000
2007-10-29/05:50:41.996   1581.218261718750   7914.541992187500   3171.714355468750   9532.790039062500   19115.81640625000   25587.67187500000   41773.42187500000   58193.91015625000   91225.97656250000   184322.8125000000   266736.6875000000   460723.1250000000   663441.5000000000   1019575.437500000   1747994.500000000   2888163.500000000   3984247.000000000   5409526.000000000   5573459.500000000   4884529.000000000   3435530.750000000   2206617.000000000   1237215.250000000   682314.4375000000   388487.3750000000   258717.0781250000   205748.2968750000   178135.1562500000   103300.3437500000   77766.95312500000   56911.03125000000   89553.52343750000
2007-10-29/05:50:44.997   1581.218139648438   3165.815429687500   9515.146484375000   9532.790039062500   20708.80273437500   17591.51367187500   28920.03125000000   51727.89453125000   78193.61718750000   118492.6953125000   226725.5312500000   338764.2187500000   580508.1250000000   821314.1875000000   1281825.375000000   1925330.500000000   2988011.500000000   3992426.500000000   4511586.000000000   3934559.500000000   2748324.750000000   1654914.625000000   824792.1250000000   545847.5625000000   371596.2500000000   267062.8750000000   181058.2343750000   129552.4765625000   71515.49218750000   69990.22656250000   53116.94531250000   59702.23437500000
2007-10-29/05:50:47.997   1581.218139648438   1582.907592773438   11101.00488281250   12710.38867187500   6371.932617187500   17591.51367187500   25706.68945312500   42028.88671875000   84709.78906250000   138241.6562500000   206720.0625000000   325213.3437500000   580508.1250000000   877959.6875000000   1631449.625000000   2767803.250000000   3984246.750000000   5667204.000000000   6900973.500000000   7870775.000000000   6047367.000000000   3310117.500000000   1855883.250000000   955254.0000000000   472943.2500000000   317138.0312500000   172828.2343750000   145746.6718750000   135085.2968750000   69990.22656250000   45528.79296875000   97016.35156250000
2007-10-29/05:50:50.998   7906.094238281250   7914.541503906250  0.0000000000000000   7943.990722656250   3185.965576171875   12793.82324218750   32133.37695312500   25863.90039062500   58645.13281250000   111909.7187500000   180046.1718750000   338764.2187500000   580508.1250000000   962928.8125000000   1514906.500000000   2647444.750000000   3984246.750000000   5409525.500000000   7166499.500000000   7327750.000000000   5222498.500000000   3034230.250000000   1649656.000000000   852900.6875000000   506725.8125000000   383905.3437500000   230438.3750000000   202426.5625000000   127139.0468750000   69990.22656250000   45528.79296875000   104479.1953125000
2007-10-29/05:50:53.999   4743.655273437500  0.0000000000000000   4757.571777343750   9532.790039062500   15929.84179687500   20789.97460937500   28920.03125000000   48494.89062500000   91225.96875000000   171156.7343750000   213388.5468750000   433620.9375000000   663441.5000000000   1132869.750000000   1864540.875000000   2888163.250000000   4233323.500000000   6182584.000000000   6635455.000000000   5155966.500000000   3160642.250000000   1930761.750000000   1168476.750000000   716431.3750000000   472943.2500000000   300446.2812500000   279818.7812500000   178135.1406250000   119192.8046875000   77766.95312500000   56911.02734375000   104479.1953125000
2007-10-29/05:50:56.999   1581.218139648438  0.0000000000000000   4757.571777343750   7943.990722656250   14336.85644531250   25587.66992187500   25706.68945312500   58193.90625000000   104258.3437500000   204071.9531250000   306747.9687500000   460723.0937500000   801665.6875000000   1302814.375000000   2097639.000000000   3489990.750000000   4731499.000000000   6182584.000000000   6635455.000000000   5155966.500000000   3710426.750000000   2068688.375000000   1099738.750000000   716431.3750000000   506725.8125000000   383905.3437500000   246898.4843750000   226718.0625000000   135085.2968750000   93320.42187500000   60705.10937500000   74627.85937500000
2007-10-29/05:51:00.000   4743.655273437500   9497.451171875000   9515.146484375000   15887.99023437500   14336.85644531250   38381.53906250000   35346.72265625000   77591.98437500000   130323.1718750000   210655.0156250000   333422.3125000000   433620.9375000000   856956.1250000000   1302814.375000000   2097639.000000000   3489990.750000000   5727936.500000000   7728903.000000000   7963124.000000000   6513272.000000000   4672626.500000000   2482480.000000000   1237215.125000000   921136.1250000000   608074.3125000000   350521.6250000000   296279.0000000000   178135.1406250000   127139.0468750000   108873.9296875000   60705.10937500000   89553.51562500000
2007-10-29/05:51:03.000   6324.875000000000   3165.815673828125   3171.714355468750   19065.59375000000   11150.88671875000   15992.28417968750   32133.37890625000   35562.89062500000   78193.62500000000   144824.6718750000   240062.5625000000   392967.9375000000   691086.1875000000   962928.8750000000   1573178.000000000   2527088.250000000   3984247.000000000   5409526.000000000   7432034.000000000   6784757.500000000   4397702.500000000   2758351.250000000   1512173.875000000   1023490.187500000   608074.3125000000   383905.3750000000   255128.5781250000   194329.4375000000   150977.8437500000   93320.42968750000   49322.87109375000   74627.86718750000
2007-10-29/05:51:06.001   6324.874511718750   3165.815429687500   3171.714111328125   1588.797363281250   6371.932617187500   6396.908691406250   14460.00097656250   32329.89062500000   52128.98437500000   92160.82031250000   160040.8281250000   243908.6875000000   442287.9062500000   708024.3125000000   1223556.125000000   2045678.500000000   2988011.500000000   4378885.500000000   5573459.000000000   4884529.000000000   3435530.500000000   2482480.000000000   1718398.000000000   1091726.750000000   608074.3125000000   333829.8125000000   246898.4843750000   153843.7812500000   127139.0468750000   54436.79296875000   45528.79296875000   67165.04687500000
2007-10-29/05:51:09.001   3162.436523437500   9497.451171875000   6343.429199218750   11121.58886718750   12743.87109375000   17591.51367187500   19280.00781250000   48494.89062500000   65161.28906250000   111909.7187500000   186714.6406250000   257459.3906250000   469931.7500000000   821314.1875000000   1223556.125000000   1865157.125000000   3112534.750000000   4121244.250000000   4246137.000000000   3934559.500000000   3572977.500000000   3034230.250000000   2199605.250000000   1228201.500000000   641857.3750000000   383905.3437500000   246898.4843750000   178135.1406250000   103300.3359375000   85543.68750000000   49322.86718750000   89553.51562500000
2007-10-29/05:51:12.002   9487.314453125000   1582.907592773438   7929.287597656250   7943.990722656250   6371.932617187500   15992.28320312500   35346.72265625000   35562.88671875000   78193.61718750000   131658.6718750000   253399.5937500000   379416.9375000000   691086.1250000000   1019575.375000000   1689721.750000000   2286379.750000000   3361586.250000000   3734796.250000000   3980695.500000000   3798857.500000000   3572977.500000000   3172172.750000000   2199605.250000000   1159963.875000000   709423.8750000000   417289.1562500000   238668.4375000000   226718.0625000000   135085.2968750000   93320.42187500000   49322.86718750000   59702.23437500000
2007-10-29/05:51:15.002   4743.655273437500   11080.36035156250   3171.714111328125   6355.191894531250   20708.80273437500   20789.97460937500   48200.11718750000   38795.88671875000   104258.3437500000   190905.8437500000   306747.9687500000   460723.0937500000   663441.5000000000   1019575.375000000   1631449.625000000   2166028.250000000   2614453.250000000   2961951.000000000   3051711.500000000   3391763.250000000   3160642.250000000   2758351.250000000   1993370.500000000   1057608.375000000   574291.3750000000   333829.8125000000   263358.6250000000   186232.2812500000   158924.0937500000   77766.95312500000   49322.86718750000   67165.04687500000
2007-10-29/05:51:18.003   4743.655273437500   4748.723632812500   4757.571777343750   15887.99023437500   4778.948730468750   25587.66992187500   38560.07031250000   71125.95312500000   97742.15625000000   184322.7968750000   280073.7500000000   487825.3125000000   829310.8750000000   1246165.750000000   1981089.000000000   2647444.750000000   2614453.250000000   2704350.750000000   3184417.750000000   4070263.500000000   3985331.000000000   3310117.500000000   1855883.250000000   1159963.875000000   641857.3750000000   400597.2500000000   296279.0000000000   210523.7343750000   135085.2968750000   69990.22656250000   60705.10937500000   74627.85937500000
2007-10-29/05:51:21.003   4743.655273437500   3165.815429687500   3171.714111328125   9532.790039062500   19115.81445312500   22389.20703125000   44986.76953125000   58193.90625000000   71677.45312500000   157990.6875000000   266736.6562500000   406518.9062500000   774020.6875000000   1359463.375000000   1864540.875000000   2647444.750000000   2738971.000000000   2833150.000000000   3449836.000000000   3934559.500000000   4397702.000000000   3310117.500000000   2337097.500000000   1432917.375000000   709423.8750000000   433981.1250000000   312739.2187500000   194329.4218750000   182762.9687500000   101097.1718750000   68293.28125000000   111942.0468750000
2007-10-29/05:51:24.004   3162.436523437500   3165.815429687500   3171.714111328125   6355.191894531250   11150.88574218750   12793.82324218750   25706.68945312500   38795.88671875000   78193.61718750000   164573.7031250000   240062.5468750000   460723.0937500000   718730.8750000000   1076222.375000000   1631449.625000000   2045678.500000000   2489937.500000000   3605984.250000000   4511586.000000000   5155966.500000000   4397702.000000000   3586012.500000000   2199605.250000000   1432917.375000000   743207.3125000000   450673.1250000000   296279.0000000000   210523.7343750000   158924.0937500000   101097.1718750000   53116.94531250000   67165.04687500000
2007-10-29/05:51:27.004   4743.655273437500   4748.723632812500   6343.429199218750   7943.990722656250   4778.948730468750   23988.43750000000   14460.00097656250   25863.90039062500   48870.91015625000   111909.7187500000   206720.0625000000   379416.9375000000   580508.1250000000   1019575.375000000   1573177.875000000   2166028.250000000   2988011.500000000   3863610.500000000   4511586.000000000   5155966.500000000   5772403.000000000   4275785.500000000   2474591.750000000   1432917.375000000   743207.3125000000   417289.1562500000   296279.0000000000   210523.7343750000   119192.8046875000   93320.42187500000   53116.94531250000   104479.1953125000
2007-10-29/05:51:30.005  0.0000000000000000   4748.724121093750   3171.714355468750   4766.393554687500   4778.949218750000   14393.05371093750   14460.00292968750   38795.88671875000   52128.98828125000   65829.03906250000   146703.9687500000   243908.7031250000   469931.7812500000   821314.2500000000   1398365.125000000   2166028.500000000   3112535.000000000   4894191.000000000   6369945.000000000   6513272.500000000   6047367.500000000   3861916.000000000   2474592.000000000   1364678.375000000   776990.9375000000   450673.1562500000   296279.0000000000   234815.2656250000   135085.3125000000   77766.95312500000   49322.87109375000   97016.35937500000
2007-10-29/05:51:33.005   6324.874511718750   7914.541503906250   3171.714111328125   4766.393066406250   4778.948730468750   11194.59375000000   20886.67773437500   29096.89453125000   39096.70312500000   98743.77343750000   186714.6406250000   311662.5000000000   469931.7500000000   962928.8125000000   1456635.500000000   2166028.250000000   3486114.750000000   4894190.500000000   5838946.500000000   6241795.000000000   5497447.000000000   3723963.000000000   2199605.250000000   1432917.375000000   810774.5625000000   433981.1250000000   279818.7812500000   218620.8906250000   143031.5625000000   101097.1718750000   49322.86718750000   104479.1953125000
2007-10-29/05:51:36.006   7906.094238281250   6331.632324218750   6343.429199218750   7943.990722656250   6371.932617187500   15992.28320312500   28920.03125000000   24247.40429687500   42354.76953125000   98743.77343750000   133367.1093750000   338764.2187500000   497575.6875000000   877959.6875000000   1398365.125000000   2166028.250000000   3237059.500000000   4894190.500000000   6104441.500000000   5970326.000000000   4947558.500000000   3861915.750000000   2199605.250000000   1364678.250000000   844558.3750000000   500749.2812500000   312739.2187500000   202426.5625000000   135085.2968750000   77766.95312500000   60705.10937500000   82090.68750000000
2007-10-29/05:51:39.006   11068.53417968750   7914.541503906250   9515.146484375000   11121.58886718750   9557.901367187500   12793.82324218750   20886.67773437500   29096.89453125000   58645.13281250000   111909.7187500000   173377.7187500000   365866.0000000000   580508.1250000000   1019575.375000000   1747994.375000000   2767803.250000000   3984246.750000000   5409525.500000000   6635455.000000000   6784757.000000000   5497447.000000000   3999870.250000000   2337097.500000000   1364678.250000000   945910.5000000000   534133.5000000000   312739.2187500000   234815.2500000000   135085.2968750000   108873.9296875000   41734.71484375000   111942.0468750000
2007-10-29/05:51:42.007   4743.655273437500   1582.907592773438   7929.287597656250   11121.58886718750   4778.948730468750   14393.05273437500   17673.33984375000   24247.40429687500   97742.15625000000   105326.7421875000   240062.5468750000   379416.9375000000   635796.9375000000   1076222.375000000   1806267.375000000   2888163.250000000   4233323.500000000   5667204.000000000   6104441.500000000   6241795.000000000   5222498.500000000   3723963.000000000   2474591.750000000   1432917.375000000   945910.5000000000   500749.2812500000   345659.7500000000   259106.8281250000   150977.8281250000   69990.22656250000   41734.71484375000   89553.51562500000
2007-10-29/05:51:45.007   3162.436523437500   6331.632324218750   7929.287597656250   11121.58886718750   19115.81445312500   22389.20703125000   41773.41796875000   64659.92578125000   117290.7421875000   177739.7656250000   240062.5468750000   420069.9062500000   635796.9375000000   1132869.750000000   1631449.625000000   2406733.000000000   3486114.750000000   4636534.500000000   5307979.000000000   5427411.500000000   4672626.500000000   3586012.500000000   2337097.500000000   1569397.000000000   979694.8125000000   534133.5000000000   312739.2187500000   234815.2500000000   143031.5625000000   77766.95312500000   37940.64062500000   104479.1953125000
2007-10-29/05:51:48.008   3162.436523437500   6331.632324218750   4757.571777343750   6355.191894531250   12743.87109375000   25587.66992187500   44986.76953125000   71125.95312500000   71677.45312500000   131658.6718750000   180046.1718750000   311662.5000000000   469931.7500000000   792991.5625000000   1398365.125000000   1925330.500000000   2738971.000000000   3734796.250000000   4246137.000000000   4205969.500000000   3710426.750000000   3034230.250000000   2337097.500000000   1432917.375000000   810774.5625000000   484057.1875000000   312739.2187500000   251009.6250000000   143031.5625000000   77766.95312500000   49322.86718750000   74627.85937500000
2007-10-29/05:51:51.008   4743.655273437500   4748.723632812500   1585.856811523438   4766.393066406250   14336.85644531250   17591.51367187500   38560.07031250000   35562.88671875000   58645.13281250000   138241.6562500000   253399.5937500000   420069.9062500000   525219.7500000000   906282.6250000000   1398365.125000000   2045678.500000000   3112534.750000000   4378885.500000000   5042507.000000000   4884529.000000000   4397702.000000000   3448064.000000000   2749586.250000000   1569397.000000000   878342.2500000000   484057.1875000000   279818.7812500000   259106.8281250000   119192.8046875000   101097.1718750000   30352.50000000000   74627.85937500000
2007-10-29/05:51:54.009  0.0000000000000000   3165.815429687500   9515.146484375000   12710.38867187500   4778.948730468750   17591.51367187500   32133.37695312500   35562.88671875000   91225.96875000000   111909.7187500000   226725.5312500000   433620.9375000000   691086.1250000000   877959.6875000000   1456635.500000000   2045678.500000000   2614453.250000000   3477173.750000000   4246137.000000000   4341677.500000000   3710426.750000000   3172172.750000000   2337097.500000000   1432917.375000000   810774.5625000000   534133.5000000000   345659.7500000000   186232.2812500000   111246.5703125000   85543.68750000000   28455.46484375000   82090.68750000000
2007-10-29/05:51:57.009   4743.655761718750   9497.451171875000   4757.571777343750   6355.192382812500   9557.901367187500   23988.43945312500   16066.67089843750   45261.89062500000   58645.13671875000   131658.6718750000   226725.5625000000   392967.9375000000   497575.7187500000   877959.7500000000   1456635.625000000   2045678.625000000   3237059.750000000   3863610.750000000   3980695.750000000   3527459.750000000   3023201.250000000   2620414.750000000   1787140.500000000   1091726.875000000   641857.4375000000   367213.5000000000   296279.0000000000   178135.1562500000   119192.8125000000   69990.22656250000   30352.50195312500   74627.86718750000
2007-10-29/05:52:00.010   1581.218139648438   3165.815429687500   1585.856811523438   15887.99023437500   35045.69921875000   15992.28320312500   35346.72265625000   71125.95312500000   104258.3437500000   144824.6718750000   266736.6562500000   433620.9375000000   691086.1250000000   906282.6250000000   1456635.500000000   1925330.500000000   2988011.500000000   3863610.500000000   4246137.000000000   4070263.500000000   3160642.250000000   2068688.375000000   1305954.000000000   921136.1250000000   456052.0000000000   283754.5937500000   222208.3437500000   186232.2812500000   103300.3359375000   69990.22656250000   22764.36523437500   67165.04687500000
2007-10-29/05:52:03.010   3162.436523437500   4748.723632812500   4757.571777343750   23831.99804687500   11150.88574218750   28786.13476562500   57840.18359375000   71125.95312500000   143355.6093750000   223821.1562500000   360096.7500000000   650440.8125000000   939892.4375000000   1416112.875000000   1981089.000000000   2527088.000000000   3486114.750000000   4121244.250000000   4511586.000000000   3798857.500000000   3160642.250000000   2068688.375000000   1374693.375000000   852900.6875000000   523617.1562500000   317138.0312500000   246898.4843750000   178135.1406250000   127139.0468750000   58325.14843750000   30352.50000000000   82090.68750000000
2007-10-29/05:52:06.011   6324.874511718750   11080.36035156250   6343.429199218750   11121.58886718750   31859.72070312500   25587.66992187500   57840.18359375000   58193.90625000000   130323.1718750000   236987.3281250000   333422.3125000000   542030.1250000000   829310.8750000000   1246165.750000000   1806267.375000000   2647444.750000000   3486114.750000000   4378885.500000000   5042507.000000000   4613099.000000000   3710426.750000000   2344547.500000000   1512173.750000000   887018.3125000000   523617.1562500000   383905.3437500000   263358.6250000000   170038.0156250000   103300.3359375000   85543.68750000000   30352.50000000000   59702.23437500000
2007-10-29/05:52:09.011   1581.218139648438   3165.815429687500   12686.86425781250   6355.191894531250   25487.76562500000   35183.07031250000   51413.47265625000   71125.95312500000   136839.3906250000   164573.7031250000   320085.1562500000   514927.6562500000   774020.6875000000   1076222.375000000   1689721.750000000   2406733.000000000   3361586.250000000   4121244.250000000   4777042.500000000   4613099.000000000   3298085.250000000   2068688.375000000   1305954.000000000   818783.1875000000   574291.3750000000   350521.6250000000   238668.4375000000   121455.3906250000   127139.0468750000   69990.22656250000   60705.10937500000   89553.51562500000
2007-10-29/05:52:12.012   3162.436523437500   1582.907592773438   3171.714111328125   9532.790039062500   11150.88574218750   14393.05273437500   20886.67773437500   32329.89062500000   84709.78906250000   118492.6953125000   193383.1093750000   298111.6875000000   469931.7500000000   708024.3125000000   1048751.000000000   1804984.250000000   2240911.250000000   3219558.750000000   3847977.750000000   3798857.500000000   2885761.750000000   1930761.750000000   1374693.375000000   852900.6875000000   523617.1562500000   383905.3437500000   255128.5468750000   218620.8906250000   87407.89843750000   62213.50390625000   53116.94531250000   82090.68750000000
2007-10-29/05:52:15.012  0.0000000000000000   6331.632324218750   7929.287597656250   6355.191894531250   4778.948730468750   17591.51367187500   22493.34765625000   24247.40429687500   48870.91015625000   78994.91406250000   166709.2812500000   230357.9843750000   469931.7500000000   679702.1250000000   1165287.375000000   1925330.500000000   2738971.000000000   3477173.750000000   4113415.250000000   3663157.500000000   2473456.250000000   1861799.250000000   1443433.375000000   852900.6875000000   574291.3750000000   467365.1562500000   263358.6250000000   161940.8906250000   87407.89843750000   54436.79296875000   37940.64062500000   55970.83203125000
2007-10-29/05:52:18.013   1581.218139648438   4748.723632812500   3171.714111328125   19065.59179687500   20708.80273437500   35183.07031250000   28920.03125000000   51727.89453125000   97742.15625000000   144824.6718750000   213388.5468750000   325213.3437500000   469931.7500000000   764669.0625000000   1165287.375000000   1804984.250000000   2863490.250000000   3863610.500000000   3980695.500000000   3663157.500000000   2885761.750000000   1654914.625000000   1168476.750000000   818783.1875000000   608074.3125000000   417289.1562500000   238668.4375000000   186232.2812500000   111246.5703125000   50548.43750000000   56911.02734375000   67165.04687500000
2007-10-29/05:52:21.013   6324.874511718750   3165.815429687500   1585.856811523438   6355.191894531250   9557.901367187500   22389.20703125000   32133.37695312500   42028.88671875000   104258.3437500000   164573.7031250000   266736.6562500000   365866.0000000000   525219.7500000000   962928.8125000000   1398365.125000000   2286379.750000000   3237059.500000000   4121244.250000000   4246137.000000000   3256069.000000000   2129882.000000000   1654914.625000000   1237215.125000000   955254.0000000000   675640.5625000000   417289.1562500000   238668.4375000000   234815.2500000000   127139.0468750000   85543.68750000000   49322.86718750000   48508.03125000000
2007-10-29/05:52:24.014   4743.655761718750   1582.907714843750   6343.430175781250   7943.991210937500   9557.901367187500   7996.137695312500   22493.34960937500   32329.89257812500   42354.77343750000   85577.86718750000   146703.9687500000   189706.0781250000   345535.2500000000   509771.0937500000   990483.5000000000   1624468.250000000   2489937.500000000   3605984.500000000   4113415.500000000   3120377.250000000   1923743.750000000   1310117.125000000   1099738.875000000   818783.2500000000   540508.5625000000   450673.1562500000   296279.0000000000   242912.4531250000   166870.3906250000   124427.4687500000   24661.40039062500   74627.86718750000
2007-10-29/05:52:27.014   3162.436523437500   6331.632324218750   3171.714111328125   11121.58886718750   6371.932617187500   12793.82324218750   17673.33984375000   32329.89062500000   42354.76953125000   111909.7187500000   113361.8984375000   210032.0000000000   317891.8437500000   538092.6250000000   932216.3125000000   1564297.000000000   2240911.250000000   2317964.500000000   2388209.500000000   2984686.750000000   3023201.000000000   2068688.375000000   1374693.375000000   716431.3750000000   574291.3750000000   367213.4687500000   213978.2968750000   186232.2812500000   174816.6718750000   108873.9296875000   45528.79296875000   89553.51562500000
2007-10-29/05:52:30.015   4743.655273437500   7914.541503906250   4757.571777343750   7943.990722656250   7964.916503906250   17591.51367187500   32133.37695312500   35562.88671875000   52128.98437500000   118492.6953125000   206720.0625000000   311662.5000000000   635796.9375000000   1132869.750000000   1573177.875000000   2166028.250000000   2614453.250000000   2704350.750000000   2786305.000000000   2984686.750000000   3023201.000000000   2344547.500000000   1443433.375000000   887018.3125000000   439160.7812500000   350521.6250000000   263358.6250000000   226718.0625000000   182762.9687500000   93320.42187500000   53116.94531250000   82090.68750000000
2007-10-29/05:52:33.015   7906.094238281250   6331.632324218750   11101.00488281250   4766.393066406250   20708.80273437500   9595.365234375000   24100.01953125000   21014.41210937500   65161.28906250000   125075.6796875000   173377.7187500000   352315.0937500000   525219.7500000000   792991.5625000000   1398365.125000000   2045678.500000000   2738971.000000000   3605984.250000000   3582548.000000000   2713312.250000000   2336025.250000000   1723875.625000000   1031001.375000000   648197.5000000000   472943.2500000000   317138.0312500000   329199.4687500000   291495.7187500000   135085.2968750000   93320.42187500000   30352.50000000000   74627.85937500000
2007-10-29/05:52:36.016   3162.436523437500   4748.723632812500   9515.146484375000   6355.191894531250   4778.948730468750   23988.43750000000   25706.68945312500   38795.88671875000   71677.45312500000   131658.6718750000   173377.7187500000   311662.5000000000   428466.0000000000   736346.6250000000   1048751.000000000   1624468.125000000   2116400.750000000   3090753.750000000   2919007.250000000   2713312.250000000   1923743.500000000   1241159.000000000   893528.0625000000   614080.6875000000   472943.2500000000   400597.2500000000   312739.2187500000   259106.8281250000   166870.3750000000   124427.4609375000   68293.28125000000   52239.43359375000
2007-10-29/05:52:39.016  0.0000000000000000   3165.815429687500   4757.571777343750   17476.79101562500   11150.88574218750   23988.43750000000   25706.68945312500   38795.88671875000   65161.28906250000   118492.6953125000   266736.6562500000   433620.9375000000   691086.1250000000   1019575.375000000   1747994.375000000   2767803.250000000   3735177.000000000   3863610.500000000   3449836.000000000   2848998.500000000   2473456.250000000   1930761.750000000   1168476.750000000   716431.3750000000   506725.8125000000   383905.3437500000   395040.8125000000   275301.2500000000   222494.5468750000   101097.1718750000   53116.94531250000   82090.68750000000
2007-10-29/05:52:42.017   6324.874511718750   15829.09179687500   11101.00488281250   6355.191894531250   25487.76562500000   35183.07031250000   41773.41796875000   71125.95312500000   84709.78906250000   184322.7968750000   280073.7500000000   433620.9375000000   663441.5000000000   1019575.375000000   1514906.500000000   2166028.250000000   2863490.250000000   3219558.750000000   3449836.000000000   3120377.000000000   2336025.250000000   1930761.750000000   1237215.125000000   818783.1875000000   506725.8125000000   433981.1250000000   362120.0937500000   323884.7187500000   198655.5781250000   85543.68750000000   56911.02734375000   89553.51562500000
2007-10-29/05:52:45.017   1581.218261718750   7914.541992187500   7929.288085937500   12710.39062500000   19115.81640625000   20789.97656250000   25706.69140625000   64659.92968750000   130323.1796875000   204071.9687500000   320085.1562500000   514927.7187500000   746375.7500000000   1019575.437500000   1573178.000000000   2286380.000000000   2988011.750000000   3477174.000000000   3582548.250000000   3527459.750000000   3298085.500000000   2620414.750000000   1787140.500000000   1091726.875000000   608074.3125000000   433981.1562500000   444422.1562500000   275301.2812500000   222494.5625000000   116650.7031250000   60705.11328125000   97016.35937500000
2007-10-29/05:52:48.018   6324.874511718750   6331.632324218750   7929.287597656250   12710.38867187500   28673.74218750000   35183.07031250000   41773.41796875000   71125.95312500000   136839.3906250000   210655.0156250000   386771.3125000000   487825.3125000000   691086.1250000000   1019575.375000000   1398365.125000000   1865157.125000000   2240911.250000000   2704350.750000000   2786305.000000000   2984686.750000000   2885761.750000000   2137652.250000000   1374693.375000000   887018.3125000000   540508.5000000000   417289.1562500000   362120.0937500000   251009.6250000000   214548.2187500000   93320.42187500000   60705.10937500000   67165.04687500000
2007-10-29/05:52:51.018   7906.094238281250   12663.27050781250   9515.146484375000   15887.99023437500   12743.87109375000   20789.97460937500   38560.07031250000   77591.98437500000   110774.5390625000   190905.8437500000   253399.5937500000   460723.0937500000   691086.1250000000   1076222.375000000   1514906.500000000   2166028.250000000   2614453.250000000   2833150.000000000   2786305.000000000   2441945.500000000   2129882.000000000   1654914.625000000   1374693.375000000   852900.6875000000   608074.3125000000   450673.1250000000   395040.8125000000   202426.5625000000   158924.0937500000   62213.50390625000   56911.02734375000   67165.04687500000
2007-10-29/05:52:54.019  0.0000000000000000   3165.815429687500   4757.571777343750   3177.595214843750   20708.80273437500   19190.74414062500   41773.41796875000   51727.89453125000   84709.78906250000   138241.6562500000   240062.5468750000   325213.3437500000   497575.6875000000   764669.0625000000   1048751.000000000   1504126.250000000   2240911.250000000   2575553.500000000   2919007.250000000   2848998.500000000   2473456.250000000   1792837.250000000   1168476.750000000   784665.8125000000   608074.3125000000   467365.1562500000   345659.7500000000   242912.4375000000   150977.8281250000   93320.42187500000   26558.43164062500   97016.35156250000
2007-10-29/05:52:57.019   1581.218139648438   6331.632324218750   3171.714111328125   11121.58886718750   3185.965576171875   4797.681152343750   12853.33300781250   14548.43261718750   35838.63671875000   39497.35156250000   106693.5000000000   189706.0625000000   331713.5312500000   453128.1562500000   873949.6250000000   1203279.250000000   1680628.500000000   2446758.000000000   2919007.250000000   2441945.500000000   1923743.500000000   1516994.125000000   1168476.750000000   818783.1875000000   608074.3125000000   383905.3437500000   263358.6250000000   226718.0625000000   143031.5625000000   101097.1718750000   45528.79296875000   52239.43359375000
2007-10-29/05:53:00.020   6324.874511718750   4748.723632812500   1585.856811523438   3177.595214843750   6371.932617187500   6396.908691406250   8033.330566406250   6465.966308593750   16290.26660156250   36205.89453125000   60014.90234375000   128728.5937500000   248783.7812500000   438967.5312500000   699152.1250000000   1203279.250000000   1929638.500000000   2446758.000000000   2520906.000000000   1967072.875000000   1786320.375000000   1448034.625000000   1099738.750000000   750548.5625000000   540508.5000000000   383905.3437500000   296279.0000000000   251009.6250000000   135085.2968750000   93320.42187500000   30352.50000000000   59702.23437500000
2007-10-29/05:53:03.020  0.0000000000000000   3165.815429687500   4757.571777343750   4766.393066406250   7964.916503906250   6396.908691406250   6426.663574218750   9698.951171875000   8145.128906250000   13165.75976562500   43344.04687500000   54201.24218750000   110569.5703125000   169919.9843750000   276740.4375000000   481290.7500000000   933641.8750000000   1738416.625000000   2520906.000000000   3527459.500000000   3710426.750000000   3034230.250000000   2337097.500000000   1364678.250000000   810774.5625000000   433981.1250000000   263358.6250000000   210523.7343750000   111246.5703125000   77766.95312500000   41734.71484375000   97016.35156250000
2007-10-29/05:53:06.021  0.0000000000000000   3165.815429687500   1585.856811523438   7943.990722656250   4778.948730468750   4797.681152343750   11246.66503906250   6465.966308593750   21177.35351562500   24685.81835937500   50012.38671875000   67751.61718750000   124390.8750000000   254881.3593750000   335002.7812500000   571535.8750000000   1493875.750000000   3219558.750000000   5042507.000000000   5427411.500000000   4397702.000000000   3034230.250000000   2062114.875000000   1091726.750000000   776990.8750000000   433981.1250000000   279818.7812500000   242912.4375000000   143031.5625000000   77766.95312500000   53116.94531250000   82090.68750000000
2007-10-29/05:53:09.022   1581.218139648438   4748.723632812500   4757.571777343750   4766.393066406250   1592.982543945313   17591.51367187500   6426.663574218750   22630.90820312500   39096.70312500000   59246.10546875000   60014.90234375000   101627.6484375000   138212.2187500000   254881.3593750000   553490.3750000000   1143111.125000000   2240911.250000000   4378885.500000000   5573459.000000000   5155966.500000000   4122786.000000000   2758351.250000000   1718398.000000000   1091726.750000000   675640.5625000000   433981.1250000000   263358.6250000000   218620.8906250000   143031.5625000000   85543.68750000000   49322.86718750000   74627.85937500000
2007-10-29/05:53:12.022   7906.094726562500   3165.815673828125   11101.00585937500   15887.99121093750   14336.85742187500   22389.20703125000   22493.34960937500   29096.89648437500   52128.98828125000   111909.7265625000   126698.7109375000   189706.0781250000   331713.5312500000   594736.1875000000   1107019.000000000   2045678.625000000   3486115.000000000   5151854.500000000   5838947.000000000   4613099.500000000   3298085.500000000   2344547.750000000   1649656.125000000   989372.0625000000   506725.8437500000   367213.5000000000   296279.0000000000   210523.7500000000   143031.5781250000   77766.95312500000   30352.50195312500   74627.86718750000
2007-10-29/05:53:15.023   1581.218139648438   4748.723632812500   6343.429199218750   1588.797363281250   7964.916503906250   6396.908691406250   16066.66992187500   12931.93847656250   45612.83984375000   65829.03906250000   113361.8984375000   203256.6875000000   469931.7500000000   906282.6250000000   1689721.750000000   2888163.250000000   3984246.750000000   4636534.500000000   4511586.000000000   3934559.500000000   2748324.750000000   1930761.750000000   1168476.750000000   648197.5000000000   371596.2500000000   258717.0625000000   213978.2968750000   145746.6718750000   119192.8046875000   62213.50390625000   30352.50000000000   59702.23437500000
2007-10-29/05:53:18.023   1581.218139648438   6331.632324218750   3171.714111328125   3177.595214843750   1592.982543945313   9595.365234375000   11246.66503906250   29096.89453125000   52128.98437500000   105326.7421875000   146703.9687500000   271010.1250000000   635796.9375000000   1132869.750000000   2214190.500000000   3730733.750000000   5478816.000000000   6440285.000000000   6900973.500000000   5427411.500000000   4397702.000000000   3448064.000000000   1993370.500000000   989372.0000000000   388487.3437500000   258717.0625000000   181058.2343750000   153843.7812500000   111246.5703125000   58325.14843750000   41734.71484375000   74627.85937500000
2007-10-29/05:53:21.024   3162.436523437500   4748.723632812500   7929.287597656250   4766.393066406250   4778.948730468750   9595.365234375000   22493.34765625000   25863.90039062500   45612.83984375000   72411.96875000000   180046.1718750000   325213.3437500000   691086.1250000000   1019575.375000000   1747994.375000000   3008525.250000000   4482407.500000000   5151854.500000000   5307979.000000000   4070263.500000000   2885761.750000000   1792837.250000000   1237215.125000000   648197.5000000000   354705.1875000000   250371.2343750000   172828.2343750000   129552.4765625000   95354.11718750000   31106.69531250000   41734.71484375000   55970.83203125000
2007-10-29/05:53:24.024   4743.655273437500   4748.723632812500   1585.856811523438   3177.595214843750   7964.916503906250   11194.59375000000   20886.67773437500   32329.89062500000   52128.98437500000   144824.6718750000   240062.5468750000   460723.0937500000   856956.1250000000   1132869.750000000   1631449.625000000   2286379.750000000   2738971.000000000   2575553.500000000   2255514.750000000   2306265.250000000   1855031.750000000   1241159.000000000   652954.5000000000   375266.7812500000   304032.1875000000   208642.2187500000   189288.2343750000   129552.4765625000   119192.8046875000   77766.95312500000   30352.50000000000   48508.03125000000
2007-10-29/05:53:27.025   7906.094238281250   1582.907592773438   1585.856811523438   9532.790039062500   9557.901367187500   6396.908691406250   8033.330566406250   29096.89453125000   48870.91015625000   78994.91406250000   153372.3906250000   243908.6875000000   580508.1250000000   1132869.750000000   1981089.000000000   2888163.250000000   3610645.000000000   4121244.250000000   3715262.000000000   2848998.500000000   2061168.750000000   1172201.500000000   721689.1875000000   477614.8750000000   320923.1562500000   283754.5937500000   263358.6250000000   153843.7812500000   127139.0468750000   77766.95312500000   49322.86718750000   82090.68750000000
2007-10-29/05:53:30.025   6324.874511718750   6331.632324218750   3171.714111328125   3177.595214843750   11150.88574218750   17591.51367187500   24100.01953125000   38795.88671875000   52128.98437500000   98743.77343750000   280073.7500000000   460723.0937500000   774020.6875000000   962928.8125000000   1165287.375000000   1564297.000000000   1805132.625000000   2189172.750000000   2122822.000000000   1763563.375000000   1305354.750000000   1034287.875000000   756056.6875000000   579964.0625000000   456052.0000000000   333829.8125000000   230438.3750000000   194329.4218750000   158924.0937500000   58325.14843750000   53116.94531250000   55970.83203125000
2007-10-29/05:53:33.026   4743.655273437500   9497.451171875000   3171.714111328125   4766.393066406250   14336.85644531250   9595.365234375000   25706.68945312500   24247.40429687500   52128.98437500000   92160.82031250000   173377.7187500000   311662.5000000000   469931.7500000000   679702.1250000000   932216.3125000000   1022776.187500000   1182630.250000000   1158906.625000000   1393046.375000000   1356557.750000000   1236647.375000000   965331.8750000000   721689.1875000000   528789.3125000000   472943.2500000000   333829.8125000000   263358.6250000000   210523.7343750000   150977.8281250000   93320.42187500000   45528.79296875000   44776.63671875000
2007-10-29/05:53:36.026   1581.218139648438   1582.907592773438   4757.571777343750   17476.79101562500   7964.916503906250   38381.53906250000   32133.37695312500   45261.88671875000   84709.78906250000   131658.6718750000   206720.0625000000   338764.2187500000   469931.7500000000   651380.0000000000   1107019.000000000   1443956.000000000   1556126.250000000   1545242.375000000   1658412.625000000   1220893.125000000   1167940.500000000   896376.3750000000   721689.1875000000   545847.5625000000   371596.2500000000   317138.0312500000   263358.6250000000   194329.4218750000   119192.8046875000   62213.50390625000   30352.50000000000   37313.84765625000
2007-10-29/05:53:39.027   9487.315429687500   3165.815673828125   9515.147460937500   4766.393554687500   7964.916992187500   17591.51367187500   24100.02148437500   29096.89648437500   58645.13671875000   105326.7500000000   153372.4062500000   284560.9375000000   442287.9375000000   623058.0625000000   990483.5000000000   1323616.875000000   1618377.250000000   1545242.500000000   1326706.125000000   1220893.125000000   996175.6250000000   723989.7500000000   584220.3750000000   443498.7500000000   439160.8125000000   283754.5937500000   255128.5781250000   194329.4375000000   127139.0625000000   77766.95312500000   41734.71875000000   55970.83593750000
2007-10-29/05:53:42.027   1581.218139648438   7914.541503906250  0.0000000000000000   4766.393066406250   9557.901367187500   19190.74414062500   25706.68945312500   35562.88671875000   58645.13281250000   111909.7187500000   180046.1718750000   271010.1250000000   414644.1562500000   538092.6250000000   815683.3750000000   1082943.375000000   1369376.250000000   1545242.375000000   1326706.000000000   1220893.125000000   893118.0625000000   723989.6875000000   515486.6562500000   392324.7187500000   320923.1562500000   317138.0312500000   279818.7812500000   194329.4218750000   111246.5703125000   62213.50390625000   34146.57031250000   44776.63671875000
2007-10-29/05:53:45.028   7906.094238281250   7914.541503906250   6343.429199218750   7943.990722656250   12743.87109375000   14393.05273437500   19280.00781250000   35562.88671875000   58645.13281250000   85577.85937500000   146703.9687500000   196481.3750000000   317891.8437500000   509771.0312500000   728284.7500000000   1143111.125000000   1493875.750000000   1931595.125000000   1857442.375000000   1560058.375000000   1099234.250000000   930854.0625000000   618587.3750000000   511731.1562500000   354705.1875000000   350521.6250000000   345659.7500000000   210523.7343750000   135085.2968750000   54436.79296875000   37940.64062500000   33582.45312500000
2007-10-29/05:53:48.028   6324.874511718750   3165.815429687500   4757.571777343750   1588.797363281250   6371.932617187500   14393.05273437500   17673.33984375000   32329.89062500000   52128.98437500000   59246.10546875000   126698.7031250000   230357.9843750000   317891.8437500000   509771.0312500000   844816.4375000000   1143111.125000000   1556126.250000000   2317964.500000000   2520906.000000000   2306265.250000000   1717609.500000000   1310117.000000000   996632.8750000000   716431.3750000000   456052.0000000000   333829.8125000000   263358.6250000000   202426.5625000000   143031.5625000000   69990.22656250000   41734.71484375000   97016.35156250000
2007-10-29/05:53:51.029   1581.218139648438   3165.815429687500   3171.714111328125   3177.595214843750   6371.932617187500   25587.66992187500   19280.00781250000   38795.88671875000   39096.70312500000   85577.85937500000   160040.8281250000   203256.6875000000   400822.3125000000   481449.5625000000   757417.5625000000   1143111.125000000   1556126.250000000   1995988.875000000   2388209.500000000   2306265.250000000   1992455.875000000   1448034.625000000   962264.4375000000   784665.8125000000   472943.2500000000   383905.3437500000   230438.3750000000   210523.7343750000   127139.0468750000   69990.22656250000   30352.50000000000   82090.68750000000
2007-10-29/05:53:54.029   4743.655273437500   1582.907592773438   3171.714111328125   3177.595214843750   6371.932617187500   12793.82324218750   16066.66992187500   35562.88671875000   42354.76953125000   65829.03906250000   133367.1093750000   176155.4687500000   221140.7343750000   438967.5312500000   670019.5625000000   1022776.187500000   1369376.250000000   1545242.375000000   1592070.375000000   1424390.750000000   1236647.375000000   1034287.875000000   893528.0625000000   614080.6875000000   371596.2500000000   283754.5937500000   189288.2343750000   161940.8906250000   135085.2968750000   69990.22656250000   30352.50000000000   44776.63671875000
2007-10-29/05:53:57.030   6324.874511718750   3165.815429687500   4757.571777343750   11121.58886718750  0.0000000000000000   11194.59375000000   14460.00097656250   14548.43261718750   39096.70312500000   59246.10546875000   100025.1093750000   121953.3437500000   221140.7343750000   438967.5312500000   611754.7500000000   1022776.187500000   1556126.250000000   2060383.000000000   1923786.500000000   1763563.375000000   1511479.875000000   1172201.500000000   824792.1250000000   528789.3125000000   388487.3437500000   300446.2812500000   205748.2812500000   186232.2812500000   95354.11718750000   77766.95312500000   22764.36523437500   59702.23437500000
2007-10-29/05:54:00.030   4743.655273437500   3165.815429687500   3171.714111328125   3177.595214843750   6371.932617187500   17591.51367187500   19280.00781250000   19397.91601562500   39096.70312500000   52663.17968750000   80019.97656250000   182930.7656250000   234962.2500000000   438967.5312500000   640887.1250000000   902443.0625000000   1182630.250000000   1802809.000000000   2388209.500000000   2441945.500000000   2198596.000000000   1792837.250000000   1168476.750000000   818783.1875000000   472943.2500000000   300446.2812500000   255128.5468750000   145746.6718750000   95354.11718750000   62213.50390625000   28455.46484375000   37313.84765625000
2007-10-29/05:54:03.031   1581.218139648438   6331.632324218750   4757.571777343750   3177.595214843750   7964.916503906250   12793.82324218750   20886.67773437500   22630.90820312500   71677.45312500000   131658.6718750000   213388.5468750000   352315.0937500000   525219.7500000000   764669.0625000000   990483.4375000000   1383786.125000000   1431625.750000000   1738416.625000000   2122822.000000000   2713312.250000000   2748324.750000000   2344547.500000000   1787140.375000000   1159963.875000000   641857.3750000000   333829.8125000000   246898.4843750000   202426.5625000000   95354.11718750000   50548.43750000000   28455.46484375000   74627.85937500000
2007-10-29/05:54:06.031   1581.218261718750  0.0000000000000000   3171.714355468750   3177.595458984375   11150.88671875000   19190.74609375000   28920.03515625000   35562.89062500000   84709.79687500000   171156.7500000000   306748.0000000000   487825.3750000000   691086.1875000000   962928.8750000000   1223556.250000000   1263447.875000000   1431625.875000000   2189173.000000000   2919007.500000000   3527459.750000000   3160642.500000000   2620414.750000000   1924626.750000000   1091726.875000000   641857.4375000000   300446.3125000000   181058.2500000000   145746.6875000000   103300.3437500000   50548.44140625000   30352.50195312500   59702.23828125000
2007-10-29/05:54:09.032   4743.655273437500   1582.907592773438   9515.146484375000   11121.58886718750   11150.88574218750   12793.82324218750   28920.03125000000   58193.90625000000   65161.28906250000   171156.7343750000   280073.7500000000   420069.9062500000   580508.1250000000   736346.6250000000   1048751.000000000   1323616.750000000   1556126.250000000   2060383.000000000   2919007.250000000   3256069.000000000   3160642.250000000   2344547.500000000   1787140.375000000   1057608.375000000   523617.1562500000   267062.8750000000   205748.2812500000   145746.6718750000   95354.11718750000   62213.50390625000   45528.79296875000   59702.23437500000
2007-10-29/05:54:12.032   4743.655273437500   4748.723632812500   3171.714111328125   4766.393066406250   12743.87109375000   25587.66992187500   35346.72265625000   51727.89453125000   97742.15625000000   184322.7968750000   280073.7500000000   392967.9062500000   580508.1250000000   877959.6875000000   1165287.375000000   1323616.750000000   1805132.625000000   3219558.750000000   5042507.000000000   4884529.000000000   3985331.000000000   2620414.500000000   1924626.625000000   989372.0000000000   489834.5000000000   225333.7968750000   139908.3125000000   121455.3906250000   87407.89843750000   54436.79296875000   15176.23632812500   59702.23437500000
2007-10-29/05:54:15.033   6324.874511718750   4748.723632812500   11101.00488281250   12710.38867187500   19115.81445312500   15992.28320312500   41773.41796875000   51727.89453125000   97742.15625000000   157990.6875000000   240062.5468750000   338764.2187500000   497575.6875000000   679702.1250000000   844816.4375000000   1022776.187500000   1991892.125000000   4894190.500000000   7697574.500000000   6784757.000000000   4122786.000000000   2896289.750000000   1993370.500000000   1091726.750000000   456052.0000000000   283754.5937500000   205748.2812500000   178135.1406250000   111246.5703125000   62213.50390625000   45528.79296875000   74627.85937500000
2007-10-29/05:54:18.033  0.0000000000000000   14246.18066406250   4757.571777343750   4766.393066406250   9557.901367187500   28786.13476562500   38560.07031250000   45261.88671875000   84709.78906250000   151407.6718750000   226725.5312500000   338764.2187500000   469931.7500000000   679702.1250000000   903082.9375000000   1143111.125000000   3984246.750000000   8759932.000000000   9822184.000000000   7327750.000000000   4947558.500000000   3034230.250000000   1924626.625000000   1023490.125000000   574291.3750000000   317138.0312500000   189288.2343750000   137649.5625000000   111246.5703125000   50548.43750000000   17073.26757812500   74627.85937500000
2007-10-29/05:54:21.034   1581.218139648438   4748.723632812500   7929.287597656250   11121.58886718750   9557.901367187500   22389.20703125000   41773.41796875000   58193.90625000000   97742.15625000000   118492.6953125000   240062.5468750000   325213.3437500000   497575.6875000000   736346.6250000000   873949.6250000000   1865157.125000000   5478816.000000000   9275491.000000000   10619039.00000000   9228474.000000000   5772403.000000000   3310117.500000000   2130859.750000000   1228201.500000000   540508.5000000000   300446.2812500000   156368.2656250000   145746.6718750000   71515.49218750000   42771.73437500000   18970.29882812500   82090.68750000000
2007-10-29/05:54:24.034   3162.436523437500   6331.632324218750   6343.429199218750   6355.191894531250   4778.948730468750   12793.82324218750   35346.72265625000   51727.89453125000   65161.28906250000   151407.6718750000   206720.0625000000   392967.9062500000   497575.6875000000   651380.0000000000   1165287.375000000   2406733.000000000   5229703.000000000   7213433.500000000   8228680.500000000   8413831.000000000   5772403.000000000   3586012.500000000   2062114.875000000   1159963.875000000   608074.3125000000   258717.0625000000   131678.3593750000   153843.7812500000   87407.89843750000   54436.79296875000   28455.46484375000   97016.35156250000
2007-10-29/05:54:27.035   4743.655273437500   4748.723632812500   6343.429199218750   6355.191894531250   6371.932617187500   4797.681152343750   11246.66503906250   29096.89453125000   58645.13281250000   105326.7421875000   133367.1093750000   257459.3906250000   414644.1562500000   849636.8750000000   1864540.875000000   3610361.250000000   5478816.000000000   7728903.000000000   8494245.000000000   5970326.000000000   4260243.000000000   3034230.250000000   1993370.500000000   1091726.750000000   540508.5000000000   283754.5937500000   213978.2968750000   129552.4765625000   95354.11718750000   50548.43750000000   22764.36523437500   67165.04687500000
2007-10-29/05:54:30.035   3162.436523437500   3165.815429687500   6343.429199218750   9532.790039062500   6371.932617187500   17591.51367187500   25706.68945312500   29096.89453125000   65161.28906250000   98743.77343750000   193383.1093750000   338764.2187500000   608152.5000000000   962928.8125000000   1398365.125000000   2406733.000000000   4233323.500000000   6697993.500000000   7166499.500000000   5427411.500000000   3847877.750000000   2620414.500000000   1787140.375000000   955254.0000000000   506725.8125000000   250371.2343750000   222208.3437500000   113358.3125000000   55623.10546875000   69990.22656250000   22764.36523437500   67165.04687500000
2007-10-29/05:54:33.036   3162.437011718750   4748.724121093750   11101.00585937500   7943.991210937500   4778.949218750000   12793.82421875000   28920.03515625000   24247.40625000000   45612.84375000000   92160.82031250000   173377.7343750000   257459.4218750000   442287.9375000000   849636.9375000000   1806267.500000000   3369622.000000000   5727936.500000000   7986649.500000000   8228681.500000000   5698865.500000000   4122786.250000000   2758351.250000000   1718398.125000000   955254.0625000000   540508.5625000000   267062.9062500000   222208.3593750000   161940.9062500000   59596.20312500000   50548.44140625000   28455.46679687500   67165.04687500000
2007-10-29/05:54:36.036   1581.218139648438   3165.815429687500   1585.856811523438   9532.790039062500   6371.932617187500   19190.74414062500   32133.37695312500   29096.89453125000   48870.91015625000   85577.85937500000   166709.2812500000   298111.6875000000   552863.8750000000   1586063.625000000   3146663.750000000   6018142.000000000   8717943.000000000   10564520.00000000   9290985.000000000   6513272.000000000   4122786.000000000   2758351.250000000   1924626.625000000   1091726.750000000   574291.3750000000   350521.6250000000   296279.0000000000   194329.4218750000   111246.5703125000   50548.43750000000   24661.39843750000   67165.04687500000
2007-10-29/05:54:39.037   6324.874511718750   3165.815429687500   9515.146484375000   12710.38867187500   17522.82812500000   20789.97460937500   28920.03125000000   64659.92578125000   91225.96875000000   171156.7343750000   320085.1562500000   677543.7500000000   1492824.500000000   2832482.500000000   5128529.000000000   8185742.000000000   9714843.000000000   9533282.000000000   7432033.500000000   5155966.500000000   3435530.500000000   2620414.500000000   1855883.250000000   1159963.875000000   574291.3750000000   300446.2812500000   238668.4375000000   194329.4218750000   119192.8046875000   69990.22656250000   41734.71484375000   82090.68750000000
2007-10-29/05:54:42.037   1581.218139648438   7914.541503906250  0.0000000000000000   7943.990722656250   9557.901367187500   19190.74414062500   32133.37695312500   48494.89062500000   84709.78906250000   131658.6718750000   240062.5468750000   379416.9375000000   746375.6875000000   1586063.625000000   3030098.750000000   5536530.000000000   7471980.000000000   7471164.500000000   5307979.000000000   4341677.500000000   3572977.500000000   2344547.500000000   1718398.000000000   887018.3125000000   489834.5000000000   300446.2812500000   238668.4375000000   153843.7812500000   135085.2968750000   93320.42187500000   49322.86718750000   67165.04687500000
2007-10-29/05:54:45.038   4743.655273437500   1582.907592773438   4757.571777343750   7943.990722656250   12743.87109375000   11194.59375000000   22493.34765625000   45261.88671875000   58645.13281250000   171156.7343750000   253399.5937500000   596235.2500000000   1050475.625000000   2152593.000000000   4195825.500000000   6981450.000000000   9714843.000000000   9533282.000000000   6369944.500000000   4884529.000000000   3710426.750000000   2482480.000000000   1649656.000000000   989372.0000000000   523617.1562500000   258717.0625000000   238668.4375000000   129552.4765625000   71515.49218750000   54436.79296875000   28455.46484375000   89553.51562500000
2007-10-29/05:54:48.038   7906.094238281250   6331.632324218750   1585.856811523438   1588.797363281250   15929.84179687500   14393.05273437500   14460.00097656250   19397.91601562500   45612.83984375000   72411.96875000000   193383.1093750000   433620.9375000000   884601.4375000000   1925976.250000000   3729514.500000000   6258958.500000000   8717943.000000000   9017708.000000000   7697574.500000000   5427411.500000000   3710426.750000000   2620414.500000000   1649656.000000000   818783.1875000000   456052.0000000000   216988.0156250000   172828.2343750000   113358.3125000000   87407.89843750000   58325.14843750000   37940.64062500000   59702.23437500000
2007-10-29/05:54:51.039   4743.655273437500  0.0000000000000000   7929.287597656250   4766.393066406250   7964.916503906250   12793.82324218750   11246.66503906250   25863.90039062500   58645.13281250000   98743.77343750000   206720.0625000000   365866.0000000000   801665.6875000000   1586063.625000000   3263230.500000000   5777332.500000000   7970343.500000000   9017708.000000000   7432033.500000000   4613099.000000000   3298085.250000000   2620414.500000000   1718398.000000000   989372.0000000000   439160.7812500000   250371.2343750000   181058.2343750000   97164.17968750000   103300.3359375000   34995.03906250000   30352.50000000000   74627.85937500000
2007-10-29/05:54:54.039   3162.437011718750   1582.907714843750   6343.430175781250   6355.192382812500   3185.965820312500   28786.13671875000   35346.72656250000   51727.89843750000   84709.79687500000   138241.6718750000   306748.0000000000   542030.1250000000   995183.9375000000   1812670.625000000   3729514.750000000   6499782.500000000   9714844.000000000   10048887.00000000   7963124.500000000   5427412.000000000   3710427.000000000   2896290.000000000   1993370.625000000   1091726.875000000   506725.8437500000   183604.9218750000   123448.4140625000   129552.4843750000   79461.69531250000   42771.73828125000   37940.64453125000   67165.04687500000
2007-10-29/05:54:57.040   4743.655273437500   4748.723632812500   6343.429199218750   12710.38867187500   4778.948730468750   7996.136718750000   19280.00781250000   51727.89453125000   58645.13281250000   118492.6953125000   200051.5781250000   460723.0937500000   884601.4375000000   1925976.250000000   3379799.000000000   5295734.500000000   7970343.500000000   8759932.000000000   6900973.500000000   4613099.000000000   3435530.500000000   2620414.500000000   1787140.375000000   1023490.125000000   388487.3437500000   191950.6718750000   164598.2500000000   113358.3125000000   63569.29296875000   62213.50390625000   28455.46484375000   82090.68750000000
2007-10-29/05:55:00.040   1581.218139648438   3165.815429687500   7929.287597656250   3177.595214843750   11150.88574218750   20789.97460937500   16066.66992187500   35562.88671875000   65161.28906250000   105326.7421875000   213388.5468750000   460723.0937500000   884601.4375000000   1812670.375000000   3496369.000000000   5777332.500000000   7721158.000000000   8244402.500000000   6635455.000000000   4613099.000000000   3435530.500000000   2758351.250000000   1855883.250000000   989372.0000000000   354705.1875000000   267062.8750000000   172828.2343750000   80970.07812500000   79461.68750000000   46660.08593750000   18970.29882812500   52239.43359375000
2007-10-29/05:55:03.041   6324.874511718750   4748.723632812500   7929.287597656250   11121.58886718750   9557.901367187500   17591.51367187500   19280.00781250000   51727.89453125000   71677.45312500000   164573.7031250000   360096.7500000000   569132.6250000000   995183.8750000000   2039283.875000000   3962666.750000000   6499782.000000000   8717943.000000000   8759932.000000000   6900973.500000000   4613099.000000000   3298085.250000000   2896289.750000000   1855883.250000000   1023490.125000000   489834.5000000000   216988.0156250000   131678.3593750000   97164.17968750000   79461.68750000000   62213.50390625000   17073.26757812500   89553.51562500000
2007-10-29/05:55:06.041   4743.655273437500   11080.36035156250   1585.856811523438   4766.393066406250   14336.85644531250   14393.05273437500   25706.68945312500   32329.89062500000   58645.13281250000   144824.6718750000   320085.1562500000   596235.2500000000   1326940.625000000   2492530.250000000   4428991.000000000   7222294.500000000   8717943.000000000   7728903.000000000   5573459.000000000   4341677.500000000   3160642.250000000   2344547.500000000   1512173.750000000   887018.3125000000   320923.1562500000   158567.6562500000   98758.58593750000   97164.17968750000   47676.92578125000   31106.69531250000   30352.50000000000   59702.23437500000
2007-10-29/05:55:09.042   3162.436523437500  0.0000000000000000   3171.714111328125   11121.58886718750   11150.88574218750   11194.59375000000   25706.68945312500   71125.95312500000   84709.78906250000   210655.0156250000   373434.0312500000   623338.0000000000   1105767.875000000   2152593.000000000   3962666.750000000   6258958.500000000   7471980.000000000   6440285.000000000   5042507.000000000   4070263.500000000   2885761.750000000   1999724.750000000   1305954.000000000   716431.3750000000   320923.1562500000   158567.6562500000   90528.66406250000   80970.07812500000   59596.19921875000   38883.38671875000   30352.50000000000   67165.04687500000
2007-10-29/05:55:12.042   7906.094238281250   3165.815429687500   14272.72460937500   9532.790039062500   15929.84179687500   11194.59375000000   28920.03125000000   58193.90625000000   78193.61718750000   177739.7656250000   306747.9687500000   487825.3125000000   1105767.875000000   2492530.250000000   3962666.750000000   6258958.500000000   7721158.000000000   6955710.000000000   5307979.000000000   4205969.500000000   3023201.000000000   2344547.500000000   1512173.750000000   852900.6875000000   354705.1875000000   133530.4843750000   131678.3593750000   121455.3906250000   51650.01562500000   38883.38671875000   30352.50000000000   67165.04687500000
2007-10-29/05:55:15.043   6324.874511718750   7914.541503906250   1585.856811523438   3177.595214843750   9557.901367187500   12793.82324218750   11246.66503906250   51727.89453125000   104258.3437500000   138241.6562500000   280073.7500000000   569132.6250000000   1050475.625000000   2039283.875000000   3729514.500000000   6258958.500000000   8219536.000000000   8244402.500000000   6900973.500000000   4884529.000000000   3298085.250000000   2482480.000000000   1787140.375000000   955254.0000000000   405378.4375000000   208642.2187500000   139908.3125000000   64776.00390625000   51650.01562500000   34995.03906250000   37940.64062500000   52239.43359375000
2007-10-29/05:55:18.044  0.0000000000000000   9497.451171875000   4757.571777343750   11121.58886718750   9557.901367187500   6396.908691406250   25706.68945312500   38795.88671875000   71677.45312500000   138241.6562500000   253399.5937500000   514927.6562500000   884601.4375000000   1756018.125000000   3496369.000000000   5536530.000000000   8219536.000000000   8502163.000000000   6900973.500000000   4341677.500000000   3710426.750000000   2896289.750000000   1924626.625000000   1023490.125000000   489834.5000000000   191950.6718750000   115218.4609375000   64776.00390625000   87407.89843750000   46660.08593750000   28455.46484375000   74627.85937500000
2007-10-29/05:55:21.044   7906.094726562500   4748.724121093750   9515.147460937500   9532.790039062500   3185.965820312500   9595.366210937500   35346.72656250000   29096.89648437500   58645.13671875000   111909.7265625000   226725.5625000000   514927.7187500000   939892.5000000000   1812670.625000000   3612941.250000000   6018142.500000000   8717943.000000000   9791081.000000000   8494246.000000000   5698865.500000000   3847878.000000000   3034230.500000000   2130860.000000000   1228201.625000000   523617.1875000000   216988.0312500000   131678.3750000000   113358.3203125000   71515.49218750000   46660.08984375000   37940.64453125000   89553.52343750000
2007-10-29/05:55:24.045   4743.655273437500   3165.815429687500   6343.429199218750   7943.990722656250   6371.932617187500   12793.82324218750   16066.66992187500   25863.90039062500   65161.28906250000   151407.6718750000   333422.3125000000   596235.2500000000   1050475.625000000   2152593.000000000   3612941.000000000   6499782.000000000   8967157.000000000   9533282.000000000   8494245.000000000   5698865.000000000   4122786.000000000   3172172.750000000   2337097.500000000   1228201.500000000   540508.5000000000   250371.2343750000   98758.58593750000   80970.07812500000   63569.29296875000   46660.08593750000   17073.26757812500   59702.23437500000
2007-10-29/05:55:27.045   3162.436523437500   3165.815429687500   4757.571777343750   9532.790039062500   9557.901367187500   11194.59375000000   20886.67773437500   45261.88671875000   91225.96875000000   223821.1562500000   373434.0312500000   623338.0000000000   1216353.500000000   2152593.000000000   3496369.000000000   5777332.500000000   7721158.000000000   9275491.000000000   8228680.500000000   6241795.000000000   4397702.000000000   3172172.750000000   2130859.750000000   1364678.250000000   574291.3750000000   242025.4218750000   115218.4609375000   113358.3125000000   51650.01562500000   38883.38671875000   30352.50000000000   59702.23437500000
2007-10-29/05:55:30.046   4743.655273437500   1582.907592773438   3171.714111328125   9532.790039062500   9557.901367187500   12793.82324218750   32133.37695312500   51727.89453125000   104258.3437500000   171156.7343750000   373434.0312500000   623338.0000000000   1271646.875000000   2152593.000000000   3962666.750000000   5777332.500000000   7970343.500000000   8502163.000000000   7166499.500000000   5427411.500000000   3985331.000000000   2896289.750000000   2199605.250000000   1296439.625000000   523617.1562500000   200296.4375000000   82298.75000000000   56678.97656250000   43703.83984375000   34995.03906250000   20867.33203125000   82090.68750000000
2007-10-29/05:55:33.046   3162.436523437500   4748.723632812500   3171.714111328125   6355.191894531250   14336.85644531250   19190.74414062500   20886.67773437500   38795.88671875000   91225.96875000000   210655.0156250000   333422.3125000000   650440.8125000000   1216353.500000000   2379216.250000000   4195825.500000000   6499782.000000000   8468736.000000000   8759932.000000000   7697574.500000000   5427411.500000000   4260243.000000000   3034230.250000000   2130859.750000000   1159963.875000000   523617.1562500000   150221.9218750000   82298.75000000000   72873.03906250000   47676.92578125000   42771.73437500000   26558.43164062500   59702.23437500000
2007-10-29/05:55:36.047   1581.218139648438   3165.815429687500   7929.287597656250   14299.18945312500   12743.87109375000   14393.05273437500   35346.72265625000   35562.88671875000   78193.61718750000   171156.7343750000   293410.8437500000   623338.0000000000   1161060.500000000   2492530.250000000   4428991.000000000   6740612.500000000   8967157.000000000   9275491.000000000   8228680.500000000   5698865.000000000   4397702.000000000   3448064.000000000   2199605.250000000   1159963.875000000   456052.0000000000   166913.4062500000   65838.93750000000   48581.95703125000   47676.92578125000   38883.38671875000   24661.39843750000   82090.68750000000
2007-10-29/05:55:39.047   6324.874511718750   4748.723632812500   6343.429199218750   7943.990722656250   9557.901367187500   12793.82324218750   20886.67773437500   51727.89453125000   58645.13281250000   118492.6953125000   280073.7500000000   487825.3125000000   995183.8750000000   1925976.250000000   4195825.500000000   7222294.500000000   10961131.00000000   11338027.00000000   9025398.000000000   5970326.000000000   4397702.000000000   3172172.750000000   2130859.750000000   1228201.500000000   405378.4375000000   158567.6562500000   61723.99218750000   72873.03906250000   55623.10546875000   42771.73437500000   22764.36523437500   67165.04687500000
2007-10-29/05:55:42.048   1581.218139648438   7914.541503906250   4757.571777343750   4766.393066406250   7964.916503906250   14393.05273437500   32133.37695312500   48494.89062500000   78193.61718750000   111909.7187500000   213388.5468750000   433620.9375000000   884601.4375000000   1925976.250000000   3612941.000000000   6740612.500000000   9714843.000000000   10822348.00000000   8228680.500000000   5155966.500000000   3847877.750000000   2758351.250000000   1924626.625000000   1091726.750000000   371596.2500000000   100147.6796875000   45264.21875000000   52630.46875000000   35757.67187500000   29162.52343750000   11382.17480468750   74627.85937500000
2007-10-29/05:55:45.048  0.0000000000000000   1582.907592773438   6343.429199218750   1588.797363281250   9557.901367187500   20789.97460937500   25706.68945312500   51727.89453125000   78193.61718750000   118492.6953125000   346759.5312500000   487825.3125000000   1050475.625000000   2152593.000000000   3962666.750000000   6981450.000000000   9714843.000000000   10564520.00000000   8228680.500000000   5970326.000000000   4260243.000000000   3172172.750000000   2199605.250000000   1159963.875000000   489834.5000000000   158567.6562500000   82298.75000000000   60727.48828125000   43703.83984375000   29162.52343750000   34146.57031250000   97016.35156250000
2007-10-29/05:55:48.049   4743.655761718750   1582.907714843750   3171.714355468750   6355.192382812500   14336.85742187500   19190.74609375000   25706.69140625000   51727.89843750000   71677.45312500000   171156.7500000000   280073.7500000000   677543.8125000000   1216353.625000000   2265904.000000000   4195826.000000000   6740613.000000000   9465608.000000000   10048887.00000000   8494246.000000000   6241795.500000000   4397702.500000000   3172173.000000000   2130860.000000000   1057608.500000000   388487.3750000000   166913.4062500000   90528.67187500000   72873.03906250000   55623.11328125000   38883.39062500000   22764.36718750000   74627.86718750000
2007-10-29/05:55:51.049   3162.436523437500   4748.723632812500   7929.287597656250   9532.790039062500   11150.88574218750   31984.60156250000   38560.07031250000   84058.01562500000   117290.7421875000   223821.1562500000   400108.5937500000   569132.6250000000   1216353.500000000   2265903.750000000   4195825.500000000   6740612.500000000   9216378.000000000   10306699.00000000   8494245.000000000   5698865.000000000   4397702.000000000   3310117.500000000   2199605.250000000   1057608.375000000   489834.5000000000   141876.2031250000   82298.75000000000   89067.12500000000   55623.10546875000   50548.43750000000   34146.57031250000   89553.51562500000
2007-10-29/05:55:54.050   9487.314453125000   3165.815429687500   4757.571777343750   7943.990722656250   7964.916503906250   25587.66992187500   48200.11718750000   48494.89062500000   104258.3437500000   263319.7187500000   426783.2812500000   785956.5000000000   1492824.500000000   2832482.500000000   4662163.500000000   7222294.500000000   9714843.000000000   10822348.00000000   8759818.000000000   6241795.000000000   4397702.000000000   3586012.500000000   2337097.500000000   1159963.875000000   422269.5937500000   150221.9218750000   106988.5234375000   52630.46875000000   51650.01562500000   31106.69531250000   34146.57031250000   97016.35156250000
2007-10-29/05:55:57.050   1581.218139648438   9497.451171875000   6343.429199218750   19065.59179687500   15929.84179687500   28786.13476562500   35346.72265625000   64659.92578125000   123806.9531250000   236987.3281250000   426783.2812500000   813059.8750000000   1548119.875000000   2719163.500000000   4428991.000000000   6981450.000000000   8967157.000000000   10306699.00000000   8494245.000000000   5698865.000000000   4122786.000000000   3034230.250000000   2337097.500000000   1228201.500000000   354705.1875000000   133530.4843750000   115218.4609375000   89067.12500000000   39730.75390625000   42771.73437500000   22764.36523437500   67165.04687500000
2007-10-29/05:56:00.051   9487.314453125000   9497.451171875000   12686.86425781250   7943.990722656250   14336.85644531250   14393.05273437500   48200.11718750000   64659.92578125000   136839.3906250000   276485.9687500000   480132.9375000000   867267.0625000000   1769305.625000000   3059125.500000000   4662163.500000000   6981450.000000000   9714843.000000000   9791080.000000000   7963124.000000000   5427411.500000000   3847877.750000000   2896289.750000000   2130859.750000000   1159963.875000000   371596.2500000000   208642.2187500000   98758.58593750000   72873.03906250000   47676.92578125000   27218.35156250000   24661.39843750000   111942.0468750000
2007-10-29/05:56:03.051   3162.436523437500   4748.723632812500   6343.429199218750   4766.393066406250   17522.82812500000   28786.13476562500   41773.41796875000   64659.92578125000   123806.9531250000   190905.8437500000   453458.0625000000   867267.0625000000   1714008.500000000   2945803.000000000   4662163.500000000   7222294.500000000   8967157.000000000   9533282.000000000   7697574.500000000   6241795.000000000   4260243.000000000   3034230.250000000   2199605.250000000   1228201.500000000   472943.2500000000   191950.6718750000   90528.66406250000   72873.03906250000   59596.19921875000   46660.08593750000   24661.39843750000   74627.85937500000
2007-10-29/05:56:06.052   4743.655273437500   12663.27050781250   11101.00488281250   6355.191894531250   7964.916503906250   22389.20703125000   48200.11718750000   64659.92578125000   123806.9531250000   164573.7031250000   386771.3125000000   704646.8125000000   1271646.875000000   2379216.250000000   4195825.500000000   6981450.000000000   10213336.00000000   11853736.00000000   10619039.00000000   7327750.000000000   4947558.500000000   3586012.500000000   2199605.250000000   1159963.875000000   489834.5000000000   200296.4375000000   106988.5234375000   80970.07812500000   71515.49218750000   34995.03906250000   34146.57031250000   111942.0468750000
2007-10-29/05:56:09.052   1581.218139648438  0.0000000000000000   9515.146484375000   14299.18945312500   14336.85644531250   15992.28320312500   28920.03125000000   58193.90625000000   104258.3437500000   210655.0156250000   480132.9375000000   813059.8750000000   1603415.750000000   2832482.500000000   4662163.500000000   7704004.000000000   10462594.00000000   10306699.00000000   7963124.000000000   5970326.000000000   4397702.000000000   3448064.000000000   2337097.500000000   1228201.500000000   472943.2500000000   158567.6562500000   82298.75000000000   89067.12500000000   63569.29296875000   42771.73437500000   28455.46484375000   89553.51562500000
2007-10-29/05:56:12.053   11068.53417968750   7914.541503906250   9515.146484375000   11121.58886718750   9557.901367187500   25587.66992187500   48200.11718750000   90524.06250000000   156388.0781250000   223821.1562500000   480132.9375000000   921474.5625000000   1769305.625000000   3512431.000000000   6061340.500000000   8908401.000000000   9964086.000000000   8502163.000000000   6635455.000000000   5155966.500000000   4260243.000000000   3172172.750000000   2199605.250000000   1091726.750000000   388487.3437500000   166913.4062500000   82298.75000000000   89067.12500000000   71515.49218750000   46660.08593750000   20867.33203125000   74627.85937500000
2007-10-29/05:56:15.053   6324.875000000000   1582.907714843750   7929.288085937500   4766.393554687500   25487.76757812500   22389.20703125000   38560.07031250000   77591.99218750000   123806.9609375000   263319.7500000000   453458.0937500000   867267.1250000000   1769305.750000000   3399102.500000000   6061341.000000000   7704005.000000000   8967158.000000000   7986649.500000000   6635455.500000000   5427412.000000000   4397702.500000000   3310117.750000000   2062115.125000000   1091726.875000000   489834.5625000000   175259.1562500000   106988.5312500000   80970.08593750000   63569.30078125000   50548.44140625000   28455.46679687500   59702.23828125000
2007-10-29/05:56:18.054   6324.874511718750   6331.632324218750   14272.72460937500   11121.58886718750   11150.88574218750   23988.43750000000   38560.07031250000   77591.98437500000   182453.0937500000   236987.3281250000   426783.2812500000   921474.5625000000   1714008.500000000   3172449.500000000   5128529.000000000   7463145.500000000   8967157.000000000   8759932.000000000   6900973.500000000   5155966.500000000   4260243.000000000   3310117.500000000   2130859.750000000   1159963.875000000   456052.0000000000   250371.2343750000   123448.4062500000   89067.12500000000   79461.68750000000   38883.38671875000   41734.71484375000   82090.68750000000
2007-10-29/05:56:21.054   6324.874511718750   3165.815429687500   9515.146484375000   12710.38867187500   15929.84179687500   25587.66992187500   51413.47265625000   109922.2265625000   162904.3281250000   276485.9687500000   640184.1875000000   1084099.500000000   1769305.625000000   3172449.500000000   5361721.500000000   7704004.000000000   9465607.000000000   9275491.000000000   7432033.500000000   5970326.000000000   4397702.000000000   3586012.500000000   2337097.500000000   1296439.625000000   574291.3750000000   216988.0156250000   123448.4062500000   129552.4765625000   47676.92578125000   46660.08593750000   30352.50000000000   82090.68750000000
2007-10-29/05:56:24.055   7906.094238281250   3165.815429687500   6343.429199218750   9532.790039062500   11150.88574218750   25587.66992187500   48200.11718750000   71125.95312500000   143355.6093750000   263319.7187500000   533483.0000000000   975682.5000000000   1769305.625000000   3399102.250000000   5594921.000000000   8185742.000000000   9714843.000000000   8759932.000000000   6900973.500000000   4884529.000000000   3985331.000000000   3034230.250000000   2199605.250000000   1364678.250000000   540508.5000000000   258717.0625000000   115218.4609375000   89067.12500000000   79461.68750000000   34995.03906250000   49322.86718750000   74627.85937500000
2007-10-29/05:56:27.055   7906.094238281250   3165.815429687500   9515.146484375000   11121.58886718750   6371.932617187500   17591.51367187500   48200.11718750000   84058.01562500000   130323.1718750000   289652.2187500000   586833.3750000000   1084099.500000000   1769305.625000000   3625761.750000000   5594921.000000000   7463145.500000000   9216378.000000000   9533282.000000000   7432033.500000000   4884529.000000000   4260243.000000000   3310117.500000000   2337097.500000000   1296439.625000000   523617.1562500000   250371.2343750000   106988.5234375000   56678.97656250000   63569.29296875000   54436.79296875000   22764.36523437500   89553.51562500000
2007-10-29/05:56:30.056   4743.655273437500   3165.815429687500   6343.429199218750   12710.38867187500   12743.87109375000   28786.13476562500   64266.89843750000   90524.06250000000   149871.8437500000   302818.5000000000   560158.1250000000   1029890.812500000   1769305.625000000   3172449.500000000   5594921.000000000   7944869.500000000   9216378.000000000   7986649.000000000   6369944.500000000   5155966.500000000   4260243.000000000   3172172.750000000   2199605.250000000   1228201.500000000   506725.8125000000   191950.6718750000   106988.5234375000   80970.07812500000   63569.29296875000   58325.14843750000   26558.43164062500   89553.51562500000
2007-10-29/05:56:33.056   9487.314453125000   12663.27050781250   12686.86425781250   17476.79101562500   14336.85644531250   41580.01171875000   51413.47265625000   71125.95312500000   169420.5781250000   236987.3281250000   506807.9062500000   867267.0625000000   1714008.500000000   3059125.500000000   5594921.000000000   8667508.000000000   10711859.00000000   9017708.000000000   6635455.000000000   4884529.000000000   3847877.750000000   3034230.250000000   1924626.625000000   989372.0000000000   422269.5937500000   158567.6562500000   82298.75000000000   60727.48828125000   55623.10546875000   50548.43750000000   34146.57031250000   67165.04687500000
2007-10-29/05:56:36.057   4743.655761718750   11080.36132812500   1585.856933593750   9532.790039062500   17522.83007812500   19190.74609375000   32133.37890625000   71125.95312500000   149871.8593750000   302818.5312500000   560158.1875000000   975682.5625000000   1879901.000000000   3172449.750000000   5594921.500000000   7944870.000000000   9465608.000000000   8502164.000000000   6104442.000000000   4613099.500000000   3847878.000000000   2620414.750000000   1718398.125000000   852900.7500000000   304032.2187500000   141876.2031250000   90528.67187500000   60727.49609375000   63569.30078125000   50548.44140625000   34146.57421875000   74627.86718750000
2007-10-29/05:56:39.057   4743.655273437500   3165.815429687500   9515.146484375000   11121.58886718750   11150.88574218750   17591.51367187500   38560.07031250000   71125.95312500000   136839.3906250000   263319.7187500000   480132.9375000000   975682.5000000000   1769305.625000000   3285775.000000000   5594921.000000000   8185742.000000000   9714843.000000000   7728903.000000000   5573459.000000000   4070263.500000000   3160642.250000000   2482480.000000000   1580914.625000000   852900.6875000000   354705.1875000000   208642.2187500000   123448.4062500000   89067.12500000000   51650.01562500000   54436.79296875000   26558.43164062500   82090.68750000000
2007-10-29/05:56:42.058   1581.218139648438   3165.815429687500   7929.287597656250   12710.38867187500   19115.81445312500   22389.20703125000   51413.47265625000   90524.06250000000   149871.8437500000   355483.8750000000   560158.1250000000   1084099.500000000   1990497.625000000   3625761.750000000   5594921.000000000   8185742.000000000   9216378.000000000   6955710.000000000   5307979.000000000   3934559.500000000   3160642.250000000   2482480.000000000   1443433.375000000   750548.5625000000   304032.1875000000   166913.4062500000   131678.3593750000   80970.07812500000   63569.29296875000   58325.14843750000   34146.57031250000   67165.04687500000
2007-10-29/05:56:45.058  0.0000000000000000   7914.541503906250   9515.146484375000   6355.191894531250   15929.84179687500   35183.07031250000   57840.18359375000   103456.1640625000   188969.3593750000   342317.5000000000   640184.1875000000   1192518.125000000   2211696.000000000   4079100.250000000   7227507.000000000   10835800.00000000   8967157.000000000   5924890.500000000   4777042.500000000   3798857.500000000   3160642.250000000   2482480.000000000   1374693.375000000   750548.5625000000   388487.3437500000   191950.6718750000   115218.4609375000   89067.12500000000   55623.10546875000   46660.08593750000   41734.71484375000   82090.68750000000
2007-10-29/05:56:48.059   4743.655273437500   3165.815429687500   7929.287597656250   20654.39453125000   17522.82812500000   35183.07031250000   70693.61718750000   142252.6093750000   182453.0937500000   368650.2812500000   640184.1875000000   1192518.125000000   2101096.000000000   4305779.500000000   7927288.500000000   10594851.00000000   9714843.000000000   6955710.000000000   5307979.000000000   4205969.500000000   3435530.500000000   2344547.500000000   1443433.375000000   784665.8125000000   371596.2500000000   191950.6718750000   90528.66406250000   72873.03906250000   71515.49218750000   42771.73437500000   30352.50000000000   59702.23437500000
2007-10-29/05:56:51.059   3162.436523437500   6331.632324218750   6343.429199218750   7943.990722656250   15929.84179687500   31984.60156250000   83547.07812500000   103456.1640625000   156388.0781250000   381816.7187500000   586833.3750000000   1192518.125000000   2211696.000000000   4305779.500000000   7460761.000000000   10112973.00000000   9714843.000000000   6955710.000000000   5307979.000000000   4070263.500000000   3160642.250000000   2344547.500000000   1580914.625000000   818783.1875000000   371596.2500000000   233679.6093750000   106988.5234375000   80970.07812500000   63569.29296875000   38883.38671875000   45528.79296875000   82090.68750000000
2007-10-29/05:56:54.060   11068.53417968750   6331.632324218750   12686.86425781250   12710.38867187500   23894.77734375000   28786.13476562500   44986.76953125000   71125.95312500000   175936.8281250000   289652.2187500000   560158.1250000000   1029890.812500000   2101096.000000000   4532465.000000000   7927288.500000000   10594851.00000000   9964086.000000000   7471164.500000000   5307979.000000000   4205969.500000000   3572977.500000000   2620414.500000000   1718398.000000000   887018.3125000000   371596.2500000000   158567.6562500000   98758.58593750000   80970.07812500000   59596.19921875000   38883.38671875000   34146.57031250000   82090.68750000000
2007-10-29/05:56:57.060   7906.094238281250   6331.632324218750   7929.287597656250   12710.38867187500   15929.84179687500   28786.13476562500   25706.68945312500   71125.95312500000   117290.7421875000   276485.9687500000   560158.1250000000   1084099.500000000   2101096.000000000   4532465.000000000   7694021.000000000   9631123.000000000   9964086.000000000   7728903.000000000   5042507.000000000   4341677.500000000   3710426.750000000   2758351.250000000   1855883.250000000   921136.1250000000   439160.7812500000   183604.9062500000   82298.75000000000   52630.46875000000   59596.19921875000   29162.52343750000   26558.43164062500   82090.68750000000
2007-10-29/05:57:00.061   1581.218139648438   1582.907592773438   6343.429199218750   19065.59179687500   20708.80273437500   20789.97460937500   48200.11718750000   77591.98437500000   169420.5781250000   329151.1562500000   666859.7500000000   1246728.000000000   2432901.000000000   4759157.500000000   7927288.500000000   9631123.000000000   9216378.000000000   7213433.500000000   5307979.000000000   4613099.000000000   3847877.750000000   2896289.750000000   1924626.625000000   1023490.125000000   489834.5000000000   200296.4375000000   131678.3593750000   97164.17968750000   59596.19921875000   58325.14843750000   34146.57031250000   74627.85937500000
2007-10-29/05:57:03.061   4743.655761718750   7914.541992187500   14272.72558593750   15887.99121093750   25487.76757812500   25587.67187500000   70693.62500000000   148718.7187500000   273681.4062500000   447649.2500000000   853591.3750000000   1463571.625000000   2764720.750000000   5439274.000000000   7927289.000000000   9149302.000000000   8717943.000000000   6955710.500000000   5573459.500000000   4613099.500000000   3710427.000000000   2896290.000000000   1924626.750000000   955254.0625000000   371596.2812500000   191950.6875000000   148138.2968750000   64776.00781250000   71515.49218750000   50548.44140625000   34146.57421875000   89553.52343750000
2007-10-29/05:57:06.062   6324.874511718750   7914.541503906250   11101.00488281250   12710.38867187500   35045.69921875000   76763.28906250000   115680.8359375000   116388.2890625000   260648.7031250000   473982.3750000000   906944.0625000000   1571995.625000000   2985941.250000000   5212561.500000000   7460761.000000000   8908401.000000000   8717943.000000000   7213433.500000000   6104441.500000000   4884529.000000000   4122786.000000000   3172172.750000000   1993370.500000000   955254.0000000000   439160.7812500000   141876.2031250000   115218.4609375000   80970.07812500000   71515.49218750000   42771.73437500000   41734.71484375000   82090.68750000000
2007-10-29/05:57:09.062   7906.094238281250   12663.27050781250   7929.287597656250   14299.18945312500   35045.69921875000   51175.43359375000   77120.35156250000   122854.3593750000   208518.2031250000   447649.2187500000   826915.1250000000   1355149.000000000   2543506.000000000   4759157.500000000   7694021.000000000   9390209.000000000   8717943.000000000   6955710.000000000   5573459.000000000   4613099.000000000   3710426.750000000   2758351.250000000   1649656.000000000   887018.3125000000   422269.5937500000   150221.9218750000   115218.4609375000   97164.17968750000   63569.29296875000   42771.73437500000   30352.50000000000   67165.04687500000
2007-10-29/05:57:12.063   1581.218139648438   7914.541503906250   9515.146484375000   17476.79101562500   17522.82812500000   22389.20703125000   70693.61718750000   103456.1640625000   195485.6406250000   473982.3750000000   773562.9375000000   1463571.500000000   2875330.000000000   5439273.500000000   7460761.000000000   8426621.000000000   8219536.000000000   6440285.000000000   4777042.500000000   4070263.500000000   3298085.250000000   2482480.000000000   1649656.000000000   784665.8125000000   354705.1875000000   158567.6562500000   123448.4062500000   89067.12500000000   59596.19921875000   69990.22656250000   22764.36523437500   89553.51562500000
2007-10-29/05:57:15.063   6324.874511718750   11080.36035156250   4757.571777343750   23831.99804687500   19115.81445312500   41580.01171875000   89973.82031250000   135786.5156250000   234583.4062500000   421316.1250000000   773562.9375000000   1409360.000000000   2985941.250000000   4985856.000000000   7694021.000000000   8426621.000000000   7471980.000000000   5924890.500000000   4511586.000000000   3663157.500000000   3160642.250000000   2344547.500000000   1374693.375000000   648197.5000000000   337814.1562500000   133530.4843750000   98758.58593750000   97164.17968750000   79461.68750000000   62213.50390625000   41734.71484375000   82090.68750000000
2007-10-29/05:57:18.064   6324.874511718750   9497.451171875000   11101.00488281250   12710.38867187500   20708.80273437500   57572.38671875000   64266.89843750000   161650.9218750000   260648.7031250000   421316.1250000000   800239.0000000000   1517783.375000000   2875330.000000000   4532465.000000000   6527787.000000000   7463145.500000000   6226198.500000000   4636534.500000000   4113415.250000000   3527459.500000000   2885761.750000000   2137652.250000000   1443433.375000000   682314.3750000000   287141.2500000000   125184.7656250000   164598.2500000000   129552.4765625000   79461.68750000000   42771.73437500000   26558.43164062500   67165.04687500000
2007-10-29/05:57:21.064   7906.094238281250   4748.723632812500   9515.146484375000   12710.38867187500   28673.74218750000   51175.43359375000   57840.18359375000   142252.6093750000   234583.4062500000   408149.6250000000   826915.1250000000   1517783.375000000   2875330.000000000   4759157.500000000   6761020.000000000   6981450.000000000   5727936.500000000   4378885.500000000   3847977.750000000   3256069.000000000   2748324.750000000   2068688.375000000   1168476.750000000   494673.0000000000   253359.4687500000   158567.6562500000   131678.3593750000   97164.17968750000   79461.68750000000   62213.50390625000   45528.79296875000   48508.03125000000
2007-10-29/05:57:24.065   1581.218139648438   4748.723632812500   7929.287597656250   20654.39453125000   35045.69921875000   63969.34765625000   89973.82031250000   148718.7031250000   260648.7031250000   447649.2187500000   826915.1250000000   1626208.250000000   3096554.250000000   4985856.000000000   7227507.000000000   7944869.500000000   6973645.500000000   5409525.500000000   4246137.000000000   3663157.500000000   3160642.250000000   2206617.000000000   1168476.750000000   528789.3125000000   304032.1875000000   200296.4375000000   106988.5234375000   113358.3125000000   87407.89843750000   38883.38671875000   49322.86718750000   82090.68750000000
2007-10-29/05:57:27.065   3162.436523437500   11080.36035156250   6343.429199218750   15887.99023437500   31859.72070312500   51175.43359375000   83547.07812500000   135786.5156250000   260648.7031250000   552982.4375000000   1067004.625000000   2168356.250000000   3760265.250000000   5665992.500000000   7927288.500000000   8185742.000000000   7222809.500000000   4894190.500000000   4511586.000000000   3663157.500000000   3160642.250000000   2344547.500000000   1374693.375000000   682314.3750000000   304032.1875000000   175259.1406250000   156368.2656250000   80970.07812500000   87407.89843750000   34995.03906250000   34146.57031250000   82090.68750000000
2007-10-29/05:57:30.066   3162.437011718750   3165.815673828125   11101.00585937500   20654.39648437500   38231.68359375000   57572.39062500000   83547.08593750000   161650.9218750000   273681.4062500000   526649.0625000000   960297.3125000000   1951492.500000000   3539022.000000000   5892718.000000000   7927289.000000000   8426622.000000000   6973646.500000000   5409526.000000000   4511586.000000000   4070263.750000000   3298085.500000000   2206617.000000000   1305954.125000000   614080.7500000000   320923.1875000000   191950.6875000000   106988.5312500000   80970.08593750000   55623.11328125000   34995.04296875000   28455.46679687500   67165.04687500000
2007-10-29/05:57:33.067   1581.218139648438   3165.815429687500   12686.86425781250   25420.80078125000   35045.69921875000   63969.34765625000   70693.61718750000   161650.9218750000   260648.7031250000   500315.6250000000   906944.0625000000   1734634.750000000   2985941.250000000   4985856.000000000   6994260.500000000   7704004.000000000   6724489.500000000   5409525.500000000   4511586.000000000   3798857.500000000   3160642.250000000   2206617.000000000   1168476.750000000   648197.5000000000   337814.1562500000   183604.9062500000   115218.4609375000   80970.07812500000   95354.11718750000   62213.50390625000   45528.79296875000   67165.04687500000
2007-10-29/05:57:36.067   9487.314453125000   1582.907592773438   14272.72460937500   15887.99023437500   25487.76562500000   47976.95703125000   57840.18359375000   116388.2890625000   221550.7968750000   447649.2187500000   906944.0625000000   1734634.750000000   3428402.500000000   5439273.500000000   7460761.000000000   7704004.000000000   6724489.500000000   4894190.500000000   4113415.250000000   3527459.500000000   3160642.250000000   2206617.000000000   1305954.000000000   716431.3750000000   337814.1562500000   141876.2031250000   115218.4609375000   97164.17968750000   51650.01562500000   46660.08593750000   34146.57031250000   74627.85937500000
2007-10-29/05:57:39.068   4743.655273437500   11080.36035156250   11101.00488281250   15887.99023437500   35045.69921875000   38381.53906250000   109254.0703125000   181049.2656250000   221550.7968750000   473982.3750000000   826915.1250000000   1463571.500000000   2764720.500000000   4759157.500000000   7460761.000000000   8426621.000000000   6973645.500000000   5924890.500000000   4777042.500000000   4070263.500000000   3435530.500000000   2620414.500000000   1512173.750000000   784665.8125000000   422269.5937500000   191950.6718750000   98758.58593750000   89067.12500000000   63569.29296875000   42771.73437500000   49322.86718750000   89553.51562500000
2007-10-29/05:57:42.068   6324.874511718750   11080.36035156250   9515.146484375000   12710.38867187500   22301.78906250000   47976.95703125000   83547.07812500000   129320.4375000000   273681.3750000000   447649.2187500000   826915.1250000000   1571995.625000000   2764720.500000000   4759157.500000000   7694021.000000000   8426621.000000000   6973645.500000000   5924890.500000000   5042507.000000000   4341677.500000000   3847877.750000000   2758351.250000000   1787140.375000000   921136.1250000000   456052.0000000000   191950.6718750000   123448.4062500000   113358.3125000000   63569.29296875000   38883.38671875000   28455.46484375000   74627.85937500000
2007-10-29/05:57:45.069   3162.436523437500   7914.541503906250   6343.429199218750   14299.18945312500   19115.81445312500   51175.43359375000   64266.89843750000   129320.4375000000   234583.4062500000   473982.3750000000   853591.3125000000   1571995.625000000   2985941.250000000   4985856.000000000   6761020.000000000   7463145.500000000   6724489.500000000   5667204.000000000   4777042.500000000   4341677.500000000   3572977.500000000   2620414.500000000   1580914.625000000   784665.8125000000   422269.5937500000   200296.4375000000   156368.2656250000   97164.17968750000   79461.68750000000   31106.69531250000   34146.57031250000   59702.23437500000
2007-10-29/05:57:48.069   4743.655273437500   4748.723632812500   14272.72460937500   15887.99023437500   20708.80273437500   47976.95703125000   83547.07812500000   103456.1640625000   247616.0468750000   473982.3750000000   906944.0625000000   1680421.250000000   2764720.500000000   4532465.000000000   6761020.000000000   8426621.000000000   7471980.000000000   6182584.000000000   5307979.000000000   4341677.500000000   3710426.750000000   2758351.250000000   1512173.750000000   784665.8125000000   337814.1562500000   133530.4843750000   115218.4609375000   97164.17968750000   63569.29296875000   54436.79296875000   26558.43164062500   74627.85937500000
2007-10-29/05:57:51.070   4743.655273437500   4748.723632812500   9515.146484375000   12710.38867187500   19115.81445312500   47976.95703125000   83547.07812500000   103456.1640625000   260648.7031250000   526649.0000000000   960297.1875000000   1680421.250000000   2875330.000000000   4532465.000000000   6994260.500000000   7944869.500000000   7471980.000000000   5924890.500000000   4511586.000000000   4205969.500000000   3847877.750000000   2482480.000000000   1512173.750000000   750548.5625000000   320923.1562500000   150221.9218750000   115218.4609375000   113358.3125000000   79461.68750000000   42771.73437500000   26558.43164062500   74627.85937500000
2007-10-29/05:57:54.070   1581.218139648438   6331.632324218750   7929.287597656250   9532.790039062500   23894.77734375000   57572.38671875000   70693.61718750000   122854.3593750000   208518.2031250000   421316.1250000000   746887.0000000000   1300938.250000000   2432901.000000000   3852427.500000000   5828127.500000000   6981450.000000000   6973645.500000000   5924890.500000000   4777042.500000000   4205969.500000000   3847877.750000000   2896289.750000000   1649656.000000000   818783.1875000000   422269.5937500000   225333.7968750000   139908.3125000000   113358.3125000000   71515.49218750000   50548.43750000000   41734.71484375000   104479.1953125000
2007-10-29/05:57:57.071   6324.875000000000   6331.632812500000  0.0000000000000000   11121.58984375000   19115.81640625000   35183.07421875000   70693.62500000000   109922.2343750000   234583.4218750000   421316.1875000000   640184.2500000000   1192518.250000000   2101096.250000000   3625762.000000000   5828128.000000000   7704005.000000000   7970344.000000000   6955710.500000000   5573459.500000000   4341678.000000000   3847878.000000000   2620414.750000000   1718398.125000000   887018.4375000000   472943.2812500000   250371.2500000000   139908.3281250000   97164.18750000000   59596.20312500000   42771.73828125000   26558.43359375000   97016.35937500000
2007-10-29/05:58:00.071   7906.094238281250   14246.18066406250   11101.00488281250   4766.393066406250   25487.76562500000   35183.07031250000   70693.61718750000   135786.5156250000   208518.2031250000   381816.7187500000   746887.0000000000   1300938.250000000   2432901.000000000   4079100.250000000   6294560.000000000   8426621.000000000   8219536.000000000   6697993.500000000   5573459.000000000   4613099.000000000   3847877.750000000   2758351.250000000   1718398.000000000   955254.0000000000   456052.0000000000   225333.7968750000   131678.3593750000   121455.3906250000   79461.68750000000   42771.73437500000   37940.64062500000   97016.35156250000
2007-10-29/05:58:03.072   4743.655273437500   4748.723632812500   7929.287597656250   12710.38867187500   22301.78906250000   51175.43359375000   115680.8359375000   148718.7031250000   260648.7031250000   473982.3750000000   853591.3125000000   1571995.625000000   2764720.500000000   4532465.000000000   6294560.000000000   7944869.500000000   8468736.000000000   7213433.500000000   5838946.500000000   4884529.000000000   3847877.750000000   2620414.500000000   1718398.000000000   818783.1875000000   422269.5937500000   225333.7968750000   131678.3593750000   89067.12500000000   79461.68750000000   62213.50390625000   34146.57031250000   67165.04687500000
2007-10-29/05:58:06.072   9487.314453125000   4748.723632812500   15858.58398437500   23831.99804687500   28673.74218750000   51175.43359375000   83547.07812500000   135786.5156250000   273681.3750000000   447649.2187500000   746887.0000000000   1463571.500000000   2432901.000000000   4079100.250000000   6294560.000000000   8185742.000000000   8219536.000000000   6955710.000000000   5838946.500000000   4613099.000000000   3985331.000000000   2758351.250000000   1649656.000000000   887018.3125000000   456052.0000000000   191950.6718750000   106988.5234375000   64776.00390625000   79461.68750000000   50548.43750000000   30352.50000000000   89553.51562500000
2007-10-29/05:58:09.073   7906.094238281250   4748.723632812500   11101.00488281250   17476.79101562500   28673.74218750000   44778.48437500000   64266.89843750000   109922.2265625000   234583.4062500000   447649.2187500000   773562.9375000000   1300938.250000000   2432901.000000000   4079100.250000000   5828127.500000000   7222294.500000000   7970343.500000000   7471164.500000000   6104441.500000000   4613099.000000000   3710426.750000000   2620414.500000000   1649656.000000000   921136.1250000000   422269.5937500000   208642.2187500000   115218.4609375000   129552.4765625000   95354.11718750000   62213.50390625000   28455.46484375000   111942.0468750000
2007-10-29/05:58:12.073   3162.436523437500   4748.723632812500   11101.00488281250   19065.59179687500   25487.76562500000   51175.43359375000   83547.07812500000   129320.4375000000   208518.2031250000   408149.6250000000   773562.9375000000   1517783.375000000   2432901.000000000   3625761.750000000   5128529.000000000   6740612.500000000   7471980.000000000   6955710.000000000   5573459.000000000   4341677.500000000   3298085.250000000   2344547.500000000   1443433.375000000   818783.1875000000   371596.2500000000   183604.9062500000   115218.4609375000   105261.2421875000   63569.29296875000   69990.22656250000   34146.57031250000   82090.68750000000
2007-10-29/05:58:15.074   7906.094238281250   4748.723632812500   7929.287597656250   6355.191894531250   19115.81445312500   44778.48437500000   57840.18359375000   116388.2890625000   208518.2031250000   408149.6250000000   800239.0000000000   1409360.000000000   2432901.000000000   3625761.750000000   5361721.500000000   6981450.000000000   7970343.500000000   7471164.500000000   5573459.000000000   4205969.500000000   3435530.500000000   2620414.500000000   1512173.750000000   852900.6875000000   388487.3437500000   183604.9062500000   139908.3125000000   56678.97656250000   79461.68750000000   54436.79296875000   49322.86718750000   74627.85937500000
2007-10-29/05:58:18.074   7906.094726562500   9497.451171875000   11101.00585937500   15887.99121093750   22301.79101562500   47976.96093750000   64266.90234375000   122854.3750000000   247616.0625000000   394983.1875000000   853591.3750000000   1463571.625000000   2654112.500000000   3852428.000000000   6061341.000000000   7944870.000000000   9714844.000000000   8759932.000000000   6369945.000000000   4884529.000000000   3710427.000000000   2620414.750000000   1855883.375000000   921136.1875000000   405378.4687500000   158567.6718750000   90528.67187500000   89067.13281250000   71515.49218750000   46660.08984375000   37940.64453125000   82090.68750000000
2007-10-29/05:58:21.075   9487.314453125000   14246.18066406250   7929.287597656250   19065.59179687500   22301.78906250000   47976.95703125000   77120.35156250000   161650.9218750000   299746.8125000000   473982.3750000000   800239.0000000000   1463571.500000000   2543506.000000000   4305779.500000000   6527787.000000000   8185742.000000000   8468736.000000000   7213433.500000000   5307979.000000000   4205969.500000000   3298085.250000000   2344547.500000000   1374693.375000000   716431.3750000000   354705.1875000000   200296.4375000000   131678.3593750000   113358.3125000000   63569.29296875000   62213.50390625000   26558.43164062500   82090.68750000000
2007-10-29/05:58:24.075   3162.436523437500   3165.815429687500   6343.429199218750   9532.790039062500   14336.85644531250   35183.07031250000   64266.89843750000   109922.2265625000   221550.7968750000   381816.7187500000   853591.3125000000   1626208.250000000   3096554.250000000   4079100.250000000   5594921.000000000   6740612.500000000   8219536.000000000   7471164.500000000   5307979.000000000   4205969.500000000   3435530.500000000   2482480.000000000   1443433.375000000   682314.3750000000   354705.1875000000   208642.2187500000   123448.4062500000   64776.00390625000   63569.29296875000   46660.08593750000   37940.64062500000   89553.51562500000
2007-10-29/05:58:27.076   6324.874511718750   7914.541503906250   15858.58398437500   9532.790039062500   17522.82812500000   38381.53906250000   41773.41796875000   135786.5156250000   202001.9218750000   394983.1562500000   773562.9375000000   1517783.375000000   2764720.500000000   4079100.250000000   5361721.500000000   7463145.500000000   8219536.000000000   7213433.500000000   5573459.000000000   4341677.500000000   3710426.750000000   2344547.500000000   1512173.750000000   716431.3750000000   304032.1875000000   191950.6718750000   106988.5234375000   80970.07812500000   55623.10546875000   54436.79296875000   30352.50000000000   82090.68750000000
2007-10-29/05:58:30.076   6324.874511718750   4748.723632812500   11101.00488281250   25420.80078125000   38231.68359375000   51175.43359375000   109254.0703125000   122854.3593750000   273681.3750000000   447649.2187500000   1067004.625000000   2493664.000000000   3760265.250000000   4985856.000000000   5594921.000000000   7222294.500000000   8468736.000000000   7471164.500000000   5307979.000000000   4070263.500000000   3435530.500000000   2344547.500000000   1374693.375000000   648197.5000000000   304032.1875000000   183604.9062500000   139908.3125000000   89067.12500000000   63569.29296875000   62213.50390625000   53116.94531250000   67165.04687500000
2007-10-29/05:58:33.077   4743.655273437500   6331.632324218750   3171.714111328125   11121.58886718750   25487.76562500000   41580.01171875000   70693.61718750000   148718.7031250000   260648.7031250000   473982.3750000000   906944.0625000000   2059923.500000000   3428402.500000000   4532465.000000000   6061340.500000000   7463145.500000000   7970343.500000000   6955710.000000000   5307979.000000000   4205969.500000000   3023201.000000000   2344547.500000000   1305954.000000000   682314.3750000000   371596.2500000000   200296.4375000000   139908.3125000000   97164.17968750000   103300.3359375000   77766.95312500000   45528.79296875000   59702.23437500000
2007-10-29/05:58:36.077   4743.655273437500   4748.723632812500   6343.429199218750   14299.18945312500   22301.78906250000   44778.48437500000   96400.56250000000   174583.1406250000   260648.7031250000   473982.3750000000   1013650.750000000   2168356.250000000   3317784.750000000   4759157.500000000   6294560.000000000   6981450.000000000   6724489.500000000   5924890.500000000   4777042.500000000   3798857.500000000   3023201.000000000   2206617.000000000   1374693.375000000   682314.3750000000   337814.1562500000   183604.9062500000   164598.2500000000   129552.4765625000   87407.89843750000   50548.43750000000   41734.71484375000   59702.23437500000
2007-10-29/06:06:06.154   4470.498544952008   4193.920166001524   10832.42841122617   30289.33679738054   38805.58161593225   65901.45744053056   127347.7100547633   205514.6840388723   7383.839355468750   27483.69335937500   46487.44140625000   150843.8125000000   481610.0937500000   1525088.500000000   4607627.000000000   12334412.00000000   19630550.00000000   16447867.00000000   13131028.00000000   10524352.00000000   6938456.500000000   4840158.000000000   2911511.000000000   1556501.625000000   805534.8125000000   417155.4062500000   245438.0625000000   177403.7968750000   98804.71875000000   57920.62500000000   15186.88769531250                -NaN
2007-10-29/06:06:09.154   4580.502611400447   4194.204101528658   10568.76947112251   30180.83643871330   38565.39138604990   65034.20371664834   125458.4260064318   201467.6987245436   5506.113769531250   20261.45703125000   85641.03125000000   160674.4218750000   538479.8125000000   1550566.375000000   4201862.500000000   9905634.000000000   15037016.00000000   16286691.00000000   16385624.00000000   15011569.00000000   9835517.000000000   5413436.000000000   2765493.000000000   1484656.000000000   664397.3125000000   347667.4062500000   243362.1406250000   178553.8750000000   122775.0390625000   42648.63671875000   36137.72656250000                -NaN
2007-10-29/06:06:12.155   4690.506695330580   4194.488037100915   10305.11048911852   30072.33606280333   38325.20111799685   64166.94985494333   123569.1416578580   197420.7127670734   11019.58789062500   14469.67968750000   51153.17187500000   181216.9843750000   438100.1562500000   1441184.750000000   3717635.250000000   8864388.000000000   14566889.00000000   17471572.00000000   17801056.00000000   13650702.00000000   8774202.000000000   4800147.000000000   2581775.750000000   1237050.125000000   660287.1250000000   446245.2500000000   262524.2812500000   181625.2812500000   116053.0078125000   39905.61718750000   51192.46875000000                -NaN
2007-10-29/06:06:15.155   4800.510761779018   4194.771972628048   10041.45154901485   29963.83570413608   38085.01088811451   63299.69613106112   121679.8576095265   193373.7274527446   11394.40917968750   16062.80371093750   56348.05468750000   143854.7343750000   473048.4687500000   1450710.250000000   3931919.000000000   9205590.000000000   14153517.00000000   16920148.00000000   17063202.00000000   13509065.00000000   8863748.000000000   4925996.000000000   2719411.000000000   1338872.125000000   770158.5625000000   308666.8125000000   287148.3750000000   165624.0156250000   143960.7031250000   61035.21484375000   35793.80078125000                -NaN
2007-10-29/06:06:18.156   4910.514845709152   4195.055908200305   9777.792567010860   29855.33532822611   37844.82062006145   62432.44226935611   119790.5732609527   189326.7414952745   8671.952148437500   14511.18261718750   64593.41015625000   146311.3437500000   396836.8750000000   1268639.875000000   3653497.250000000   8853324.000000000   14416248.00000000   18431836.00000000   18955266.00000000   12598520.00000000   7955451.500000000   4630620.000000000   2616152.750000000   1368288.000000000   684544.7500000000   479316.2812500000   246080.6406250000   185693.9375000000   123028.3515625000   80728.91406250000   46168.36328125000                -NaN
2007-10-29/06:06:21.157   5020.518912157590   4195.339843727439   9514.133626907191   29746.83496955887   37604.63039017910   61565.18854547390   117901.2892126212   185279.7561809457   7178.228027343750   31135.78906250000   48989.82031250000   151622.5937500000   432290.4062500000   1381345.625000000   3661204.500000000   8891334.000000000   14387766.00000000   16428148.00000000   16396952.00000000   13025188.00000000   7982729.500000000   4754393.500000000   2632138.500000000   1356647.625000000   778859.5000000000   389973.1875000000   212227.0468750000   219943.5937500000   157543.5000000000   72951.61718750000   24140.66796875000                -NaN
2007-10-29/06:06:24.157   5130.522996087723   4195.623779299695   9250.474644903203   29638.33459364889   37364.44012212605   60697.93468376889   116012.0048640473   181232.7702234755   5828.352539062500   19592.98828125000   48893.76171875000   209323.4375000000   443123.6875000000   1421993.500000000   4007534.500000000   9018906.000000000   13418501.00000000   15256781.00000000   14619901.00000000   10587044.00000000   6828133.000000000   4204743.000000000   2470249.500000000   1375677.875000000   796632.1875000000   503904.4375000000   234600.9218750000   155566.5312500000   125994.2890625000   47981.50390625000   90199.52343750000                -NaN
2007-10-29/06:06:27.158   5240.527062536161   4195.907714826829   8986.815704799534   29529.83423498165   37124.24989224370   59830.68095988667   114122.7208157159   177185.7849091468   10536.68457031250   15524.62109375000   77178.40625000000   179129.8437500000   474160.3125000000   1456026.875000000   4003150.000000000   9134969.000000000   13944573.00000000   15964483.00000000   15031361.00000000   11319169.00000000   7598747.500000000   4838587.000000000   3235731.000000000   1577481.875000000   925741.9375000000   578184.2500000000   257460.1875000000   172357.6562500000   102284.6093750000   56971.43359375000   62212.48437500000                -NaN
2007-10-29/06:06:30.158   5350.531128984598   4196.191650353963   8723.156764695867   29421.33387631441   36884.05966236135   58963.42723600445   112233.4367673845   173138.7995948180   4518.037109375000   13672.79980468750   48276.28515625000   112895.7734375000   369861.1562500000   1030454.812500000   3193774.750000000   8737012.000000000   14431626.00000000   15995850.00000000   15253804.00000000   12411955.00000000   8703930.000000000   5614987.500000000   3449992.250000000   2113272.000000000   1277189.250000000   670079.5000000000   379388.0000000000   171387.8437500000   133501.7968750000   79732.21875000000   59350.51953125000                -NaN
2007-10-29/06:06:33.159   5460.535212914732   4196.475585926220   8459.497782691877   29312.83350040443   36643.86939430830   58096.17337429945   110344.1524188106   169091.8136373478   3142.504394531250   11195.47265625000   48965.96875000000   129824.5000000000   384514.2812500000   1277210.000000000   3741792.000000000   9853420.000000000   15134739.00000000   18899626.00000000   18280104.00000000   15105235.00000000   10586861.00000000   6807629.000000000   4466176.500000000   2580410.250000000   1332862.625000000   726910.9375000000   373242.3125000000   291676.3125000000   161298.0937500000   87277.38281250000   79545.08593750000                -NaN
2007-10-29/06:06:36.159   5570.539279363169   4196.759521453353   8195.838842588208   29204.33314173719   36403.67916442595   57228.91965041723   108454.8683704792   165044.8283230191   6534.625000000000   11294.53710937500   18564.45312500000   72713.86718750000   249488.5625000000   739344.5000000000   2503905.500000000   7523716.000000000   15016801.00000000   21622718.00000000   23743578.00000000   16095114.00000000   12413505.00000000   8758283.000000000   5132828.000000000   2484562.000000000   1357009.250000000   701863.6250000000   356166.4375000000   234451.7031250000   155554.6718750000   105232.3281250000   65298.19531250000                -NaN
2007-10-29/06:06:39.160   5680.543363293304   4197.043457025609   7932.179860584220   29095.83276582722   36163.48889637290   56361.66578871223   106565.5840219053   160997.8423655489   9764.250000000000   17988.73632812500   34633.74218750000   81737.77343750000   236601.3437500000   739121.1875000000   2372780.250000000   7840288.000000000   21994822.00000000   34080296.00000000   32457298.00000000   21718040.00000000   13346621.00000000   8834346.000000000   4965540.000000000   2617785.750000000   1207259.625000000   649497.9375000000   444814.8125000000   294693.1250000000   179217.5000000000   124305.0078125000   109019.0703125000                -NaN
2007-10-29/06:06:42.160   5790.547429741740   4197.327392552744   7668.520920480552   28987.33240715998   35923.29866649056   55494.41206483000   104676.2999735739   156950.8570512202   3422.971923828125   6350.508300781250   24997.56250000000   61874.12500000000   207720.5000000000   809292.5625000000   2408713.500000000   11845256.00000000   31826938.00000000   36643768.00000000   37179928.00000000   21602426.00000000   9313475.000000000   5156667.000000000   3256071.250000000   1734200.000000000   972758.7500000000   666150.3750000000   477285.1562500000   344193.7187500000   222252.0156250000   147697.9218750000   91693.84375000000                -NaN
2007-10-29/06:06:45.161   5900.551513671875   4197.611328125000   7404.861938476563   28878.83203125000   35683.10839843750   54627.15820312500   102787.0156250000   152903.8710937500   8272.061523437500   1517.911376953125   19736.82617187500   96165.17187500000   242778.5781250000   719364.9375000000   2986655.000000000   17736528.00000000   34134484.00000000   34836924.00000000   24332998.00000000   12059308.00000000   7017810.000000000   4698143.000000000   2887680.250000000   1597920.375000000   1205220.750000000   906953.5000000000   499320.1875000000   338846.8750000000   222904.6562500000   124815.6796875000   73778.70312500000                -NaN
2007-10-29/06:06:48.161   6010.555580120312   4197.895263652134   7141.202998372894   28770.33167258276   35442.91816855515   53759.90447924278   100897.7315766686   148856.8857794213   3304.399658203125   8073.466796875000   30410.25195312500   51804.41406250000   255552.5781250000   1037678.875000000   5059644.000000000   16853992.00000000   47997132.00000000   56902728.00000000   25187782.00000000   9333508.000000000   6148046.500000000   4187615.000000000   2986936.000000000   2190319.500000000   1204250.750000000   721657.5000000000   453964.2812500000   279641.4375000000   164924.4531250000   143162.5312500000   61485.34375000000                -NaN
2007-10-29/06:06:51.162   6120.559646568750   4198.179199179268   6877.544058269225   28661.83131391551   35202.72793867280   52892.65075536056   99008.44752833716   144809.9004650925   2940.653808593750   6417.146972656250   25028.00585937500   71104.96875000000   205821.8437500000   878766.1875000000   5001205.500000000   18649078.00000000   45565640.00000000   35795772.00000000   19421606.00000000   10587896.00000000   7676731.500000000   5396398.500000000   2944196.500000000   1604949.250000000   938447.1250000000   561037.5625000000   384829.9687500000   260963.8437500000   205105.1875000000   124645.1093750000   71514.67187500000                -NaN
2007-10-29/06:06:54.162   6230.563730498884   4198.463134751524   6613.885076265237   28553.33093800554   34962.53767061975   52025.39689365556   97119.16317976327   140762.9145076223   7038.749511718750   9547.940429687500   22086.59570312500   48206.42968750000   228548.1250000000   1304565.500000000   8168400.500000000   28699386.00000000   33449630.00000000   22755052.00000000   14264553.00000000   9304051.000000000   7194712.500000000   5101918.500000000   2838502.500000000   1212604.750000000   703568.0625000000   542835.6875000000   358286.8750000000   249875.5468750000   181858.9843750000   82957.01562500000   52274.53906250000                -NaN
2007-10-29/06:06:57.163   6340.567796947321   4198.747070278658   6350.226136161568   28444.83057933830   34722.34744073740   51158.14316977334   95229.87913143184   136715.9291932936   9485.303710937500   7795.028320312500   22820.86718750000   58172.81640625000   239166.2812500000   1576107.375000000   10420527.00000000   31453120.00000000   29722378.00000000   21518380.00000000   12527104.00000000   8182594.000000000   6266137.000000000   4638209.500000000   2458916.750000000   1200953.000000000   631128.4375000000   424952.0937500000   359056.7500000000   236088.9843750000   139983.9375000000   101130.2578125000   51241.83593750000                -NaN
2007-10-29/06:07:00.163   6450.571880877455   4199.031005850915   6086.567154157579   28336.33020342833   34482.15717268435   50290.88930806833   93340.59478285795   132668.9432358234   3369.406250000000   4469.058593750000   19887.33789062500   29467.57812500000   112051.9687500000   564103.2500000000   4023750.000000000   27597912.00000000   46997616.00000000   33391414.00000000   17960538.00000000   8493958.000000000   5485772.000000000   4063598.500000000   1945378.500000000   962245.8125000000   637336.6250000000   416316.6250000000   275797.8750000000   210606.7031250000   145032.9218750000   109885.3125000000   28980.72070312500                -NaN
2007-10-29/06:07:03.164   6560.575947325893   4199.314941378048   5822.908214053911   28227.82984476108   34241.96694280201   49423.63558418612   91451.31073452653   128621.9579214946   2499.516845703125   4026.453125000000   10577.73046875000   59541.60546875000   216272.7968750000   1345537.000000000   9853627.000000000   37620336.00000000   31521960.00000000   20813982.00000000   12224175.00000000   8026197.000000000   6232592.500000000   4316596.000000000   2356199.750000000   1255914.500000000   655153.3750000000   345061.6250000000   269893.3750000000   173516.4375000000   107821.6484375000   68836.21875000000   42235.00390625000                -NaN
2007-10-29/06:07:06.164   6670.580031256027   4199.598876950305   5559.249232049922   28119.32946885111   34001.77667474895   48556.38172248111   89562.02638595266   124574.9719640245   140.1834716796875   8602.055664062500   14226.33789062500   33396.21875000000   168190.2187500000   792922.1875000000   3540302.500000000   26643968.00000000   38138392.00000000   25022302.00000000   12094597.00000000   7689285.000000000   6647542.500000000   4437525.000000000   2482411.750000000   1127564.125000000   397928.6250000000   343068.4375000000   204970.8593750000   158687.5000000000   125859.7812500000   75226.70312500000   32738.01953125000                -NaN
2007-10-29/06:07:09.165   6780.584097704465   4199.882812477439   5295.590291946254   28010.82911018387   33761.58644486660   47689.12799859890   87672.74233762123   120527.9866496957   2864.979003906250   2582.235839843750   2879.481933593750   38968.95312500000   115436.0390625000   677132.7500000000   2710489.500000000   22478248.00000000   45355252.00000000   32544404.00000000   20361208.00000000   10550209.00000000   7005619.000000000   5208543.500000000   2721714.500000000   1179732.000000000   487342.0000000000   191276.3593750000   176674.5625000000   186638.0781250000   107090.9375000000   46602.12500000000   51725.08984375000                -NaN
2007-10-29/06:07:12.165   6890.588181634598   4200.166748049695   5031.931309942265   27902.32873427389   33521.39617681355   46821.87413689389   85783.45798904734   116481.0006922255   6394.438964843750   3380.516357421875   8118.744140625000   18092.30468750000   129127.0625000000   630198.0625000000   3140378.250000000   19001292.00000000   40527564.00000000   36662928.00000000   17937562.00000000   8175764.500000000   6718141.500000000   4866228.500000000   2313911.750000000   933021.6250000000   299930.3437500000   202286.8437500000   154720.0781250000   119840.2421875000   88912.95312500000   36395.26953125000   21664.76757812500                -NaN
2007-10-29/06:07:15.166   7000.592248083036   4200.450683576829   4768.272369838597   27793.82837560665   33281.20594693120   45954.62041301167   83894.17394071592   112434.0153778968   5729.858886718750   3962.958007812500   23220.08203125000   59999.21484375000   217052.2656250000   694500.9375000000   2381154.500000000   19664606.00000000   42375504.00000000   32254878.00000000   14065477.00000000   8850874.000000000   6791398.000000000   3891853.750000000   1731921.000000000   694324.5000000000   293296.3125000000   163052.4375000000   81919.13281250000   65827.40625000000   51717.73437500000   62175.43359375000   24040.42578125000                -NaN
2007-10-29/06:07:18.166   7110.596314531473   4200.734619103963   4504.613429734928   27685.32801693941   33041.01571704885   45087.36668912945   82004.88989238450   108387.0300635680   17737.51171875000   26172.33203125000   51163.19531250000   129187.3984375000   213096.5781250000   487361.1875000000   2156584.500000000   19861438.00000000   54392340.00000000   29667046.00000000   11057260.00000000   9206124.000000000   8303412.000000000   4294620.000000000   1571939.875000000   677901.0625000000   296701.9062500000   119902.3125000000   73466.58593750000   106091.8593750000   46056.23828125000   44971.17578125000   17014.51953125000                -NaN
2007-10-29/06:07:21.167   7220.600398461607   4201.018554676220   4240.954447730939   27576.82764102943   32800.82544899580   44220.11282742445   80115.60554381061   104340.0441060979   22394.41992187500   27484.10937500000   40305.94140625000   112587.5234375000   290574.3437500000   543846.8750000000   2399202.500000000   22865082.00000000   45477324.00000000   21334352.00000000   11054514.00000000   9266847.000000000   6970371.000000000   3325064.000000000   1776478.125000000   839152.2500000000   233385.0625000000   122278.2812500000   86715.46875000000   81066.14062500000   86286.24218750000   55287.57031250000   30623.64257812500                -NaN
2007-10-29/06:07:24.167   7330.604464910044   4201.302490203353   3977.295507627271   27468.32728236219   32560.63521911345   43352.85910354223   78226.32149547918   100293.0587917691   7878.638671875000   18765.80664062500   45048.52343750000   131786.1093750000   246021.5937500000   622653.0625000000   3270646.000000000   26843070.00000000   35479484.00000000   15732426.00000000   10815201.00000000   9033422.000000000   5946308.500000000   2902187.750000000   1591899.875000000   696158.2500000000   186350.5468750000   114369.3281250000   94893.17187500000   41957.39062500000   38050.99609375000   50823.14062500000   31451.08593750000                -NaN
2007-10-29/06:07:27.168   7440.608548840179   4201.586425775609   3713.636525623282   27359.82690645222   32320.44495106040   42485.60524183723   76337.03714690531   96246.07283429893   9880.716796875000   12164.86621093750   49757.73046875000   77309.78906250000   201148.2031250000   789569.2500000000   3280518.500000000   24052928.00000000   27447960.00000000   14252076.00000000   10655986.00000000   9954623.000000000   5876010.000000000   2936616.750000000   1393665.875000000   562786.3125000000   153923.7656250000   71561.61718750000   56081.03125000000   52311.42968750000   47921.08984375000   33367.69140625000   33278.25000000000                -NaN
2007-10-29/06:07:30.168   7550.612615288615   4201.870361302744   3449.977585519614   27251.32654778497   32080.25472117806   41618.35151795500   74447.75309857389   92199.08751997017   5021.041015625000   15135.44628906250   39051.04687500000   72208.75781250000   226173.3125000000   671031.4375000000   3368208.750000000   24048996.00000000   24305580.00000000   13538469.00000000   12472303.00000000   8944897.000000000   4970390.000000000   2865902.500000000   1417117.500000000   462623.8125000000   140060.7031250000   82166.39843750000   83118.39843750000   71758.75000000000   37629.95703125000   42629.75000000000   30863.43164062500                -NaN
2007-10-29/06:07:33.169   7660.616699218750   4202.154296875000   3186.318603515625   27142.82617187500   31840.06445312500   40751.09765625000   72558.46875000000   88152.10156250000   8959.988281250000   15847.12597656250   31781.73828125000   78864.38281250000   175521.9843750000   584792.0625000000   4383060.500000000   23614384.00000000   26884724.00000000   15502313.00000000   12340138.00000000   9029039.000000000   5368289.000000000   2983224.250000000   1223222.125000000   450986.3750000000   120675.9375000000   114285.6875000000   67271.57812500000   85244.38281250000   88106.85937500000   60346.98828125000   31164.05273437500                -NaN
2007-10-29/06:07:36.169   7770.620765667188   4450.655805476366   3637.618979547774   28141.36815567212   33842.84843252997   43944.11049577314   78347.41951938717   98089.30472901888   8915.755859375000   19152.62695312500   31209.49218750000   90173.25000000000   164518.6718750000   614640.3750000000   4929801.500000000   24411482.00000000   33068068.00000000   19901768.00000000   14875041.00000000   10244358.00000000   5500560.500000000   3089352.750000000   1522201.250000000   393709.9062500000   147550.7968750000   136090.7500000000   62665.16406250000   69449.20312500000   60185.14062500000   76515.06250000000   27671.50781250000                -NaN
2007-10-29/06:07:39.170   7880.624849597321   4699.157353569253   4088.919427299966   29139.91029815618   35845.63273021465   47137.12384272553   84136.37120874653   108026.5094747446   4816.658203125000   20359.36328125000   37023.80468750000   97855.25000000000   206065.2343750000   765960.3750000000   4768514.500000000   23687138.00000000   33125366.00000000   18014528.00000000   13202221.00000000   8343078.500000000   5532119.500000000   3082163.750000000   1473773.250000000   606992.5000000000   209253.4062500000   149126.5156250000   111205.6484375000   122170.1093750000   66141.07812500000   57313.83984375000   38604.12500000000                -NaN
2007-10-29/06:07:42.170   7990.628916045759   4947.658862170618   4540.219803332116   30138.45228195330   37848.41670961963   50330.13668224867   89925.32197813370   117963.7126412635   3649.571289062500   11981.36230468750   54894.37109375000   99463.95312500000   246816.4375000000   697013.1250000000   4270558.000000000   22143962.00000000   27157382.00000000   18448052.00000000   16322892.00000000   8408648.000000000   5566710.500000000   3227647.750000000   1437961.875000000   592735.0000000000   280613.4062500000   222430.9843750000   119884.8984375000   113222.7968750000   64948.07421875000   80286.53906250000   81244.38281250000                -NaN
2007-10-29/06:07:45.171   8100.632982494196   5196.160370771983   4991.520179364265   31136.99426575042   39851.20068902459   53523.14952177180   95714.27274752085   127900.9158077824   1147.212158203125   4186.750000000000   23096.17968750000   65290.57812500000   193391.5937500000   547793.3750000000   2961476.250000000   17873542.00000000   32843608.00000000   21009240.00000000   14748188.00000000   7882712.500000000   5696973.000000000   3172809.250000000   1779273.000000000   778284.1875000000   289967.0312500000   225101.6250000000   182967.9531250000   153536.8125000000   94863.40625000000   87743.32812500000   63923.94921875000                -NaN
2007-10-29/06:07:48.171   8210.637066424330   5444.661918864871   5442.820627116456   32135.53640823448   41853.98498670927   56716.16286872421   101503.2244368802   137838.1205535081   4882.885253906250   5911.241210937500   35878.82812500000   81084.13281250000   210592.7031250000   632387.6250000000   3992071.750000000   21615020.00000000   34062556.00000000   23442438.00000000   13772571.00000000   7323855.500000000   4688467.000000000   3079942.750000000   1758107.875000000   957853.2500000000   479769.1562500000   255182.8125000000   238646.7031250000   122239.2031250000   138223.7031250000   101185.5468750000   61535.80468750000                -NaN
2007-10-29/06:07:51.172   8320.641132872768   5693.163427466237   5894.121003148606   33134.07839203160   43856.76896611424   59909.17570824733   107292.1752062674   147775.3237200270   8410.827148437500   8117.753906250000   27747.15820312500   95958.88281250000   183546.7187500000   787911.5000000000   3802120.750000000   20717254.00000000   25312468.00000000   18284272.00000000   11604838.00000000   6825793.500000000   4527201.000000000   3142016.000000000   1944295.375000000   988559.0625000000   591461.1250000000   382400.8437500000   272759.9062500000   258071.4218750000   151675.8593750000   64504.09375000000   71616.62500000000                -NaN
2007-10-29/06:07:54.172   8430.645216802903   5941.664975559123   6345.421450900798   34132.62053451566   45859.55326379892   63102.18905519974   113081.1268956267   157712.5284657527   11180.86328125000   31501.53710937500   41169.10937500000   102879.6406250000   288240.6250000000   907841.1875000000   3530625.500000000   13888978.00000000   32925010.00000000   32145064.00000000   20291656.00000000   12838924.00000000   8748275.000000000   5063717.000000000   2911243.750000000   1822881.250000000   1002643.687500000   535740.8125000000   376508.0312500000   201072.7656250000   208245.0625000000   120154.5781250000   55464.87109375000                -NaN
2007-10-29/06:07:57.173   8540.649283251340   6190.166484160489   6796.721826932948   35131.16251831278   47862.33724320390   66295.20189472286   118870.0776650139   167649.7316322716   7886.526855468750   16461.41015625000   26845.62500000000   82614.55468750000   409301.6875000000   1385980.750000000   4130152.250000000   11144403.00000000   22478032.00000000   25324774.00000000   24209752.00000000   17850402.00000000   8867564.000000000   4741955.000000000   2496692.000000000   1518893.000000000   847258.1875000000   679760.5625000000   468371.1250000000   375742.5937500000   209166.5000000000   94766.25000000000   113283.0937500000                -NaN
2007-10-29/06:08:00.173   8650.653367181472   6438.668032253376   7248.022274685140   36129.70466079684   49865.12154088858   69488.21524167527   124659.0293543733   177586.9363779973   6759.703613281250   18238.23046875000   27157.37500000000   96701.57812500000   332566.1562500000   1263877.875000000   4462598.500000000   13170675.00000000   18308540.00000000   17941822.00000000   13774193.00000000   8409516.000000000   5005690.500000000   3409649.000000000   2265915.500000000   1391583.000000000   965667.8125000000   764274.0625000000   517430.6875000000   310837.8750000000   257623.4375000000   96684.32812500000   60715.26171875000                -NaN
2007-10-29/06:08:03.174   8760.657433629911   6687.169540854742   7699.322650717289   37128.24664459396   51867.90552029354   72681.22808119841   130447.9801237604   187524.1395445162   4313.851562500000   19474.63671875000   29327.97656250000   140620.6718750000   459191.3750000000   1815913.500000000   6180901.000000000   16021573.00000000   21709754.00000000   18512976.00000000   11033068.00000000   6643696.500000000   4908725.500000000   3580798.500000000   2584426.500000000   1819119.875000000   1212946.750000000   742705.7500000000   552687.7500000000   393276.6875000000   242325.7968750000   102354.0000000000   61693.46875000000                -NaN
2007-10-29/06:08:06.174   8870.661517560046   6935.671088947629   8150.623098469480   38126.78878707802   53870.68981797823   75874.24142815080   136236.9318131198   197461.3442902419   5020.843261718750   14912.88476562500   53370.01953125000   142835.5937500000   477822.7187500000   1934083.250000000   5720249.500000000   13489377.00000000   15614536.00000000   15585096.00000000   13534770.00000000   9383469.000000000   5718599.500000000   3676093.750000000   3106024.750000000   2114575.750000000   1377577.000000000   1023536.875000000   612629.9375000000   337653.7500000000   230104.9375000000   122240.0000000000   58533.98046875000                -NaN
2007-10-29/06:08:09.175   8980.665584008482   7184.172597548994   8601.923474501629   39125.33077087514   55873.47379738319   79067.25426767394   142025.8825825070   207398.5474567608   9624.685546875000   26517.40234375000   39871.10937500000   147354.9531250000   491231.4687500000   1485841.750000000   3732433.250000000   10614732.00000000   18608756.00000000   21912528.00000000   19668602.00000000   14665068.00000000   10491897.00000000   6456513.500000000   4349309.000000000   2504219.750000000   1689082.250000000   1034176.062500000   655116.3125000000   408164.7187500000   196787.7812500000   141234.6406250000   83309.71093750000                -NaN
2007-10-29/06:08:12.175   9090.669650456919   7432.674106150360   9053.223850533779   40123.87275467227   57876.25777678817   82260.26710719707   147814.8333518941   217335.7506232797   16470.60546875000   4533.074707031250   39664.02343750000   102781.1796875000   306055.6562500000   1134300.750000000   3668394.000000000   11896643.00000000   22729014.00000000   22433030.00000000   17315600.00000000   12384611.00000000   8081099.000000000   5566932.500000000   3914822.750000000   2462248.500000000   1612825.250000000   1035306.750000000   581080.8125000000   330860.0312500000   188823.7031250000   116632.0390625000   79445.13281250000                -NaN
2007-10-29/06:08:15.176   9200.673734387054   7681.175654243247   9504.524298285971   41122.41489715632   59879.04207447285   85453.28045414947   153603.7850412535   227272.9553690054   6330.337402343750   11291.96386718750   33777.07031250000   145052.7187500000   394023.4687500000   1250492.125000000   3163347.500000000   7996905.000000000   13396714.00000000   16657606.00000000   18238278.00000000   13984997.00000000   7926074.000000000   5268698.000000000   3516706.500000000   2177411.750000000   1324156.375000000   851174.5625000000   568124.2500000000   384110.8437500000   237452.0000000000   121489.1328125000   69051.78125000000                -NaN
2007-10-29/06:08:18.176   9310.677800835490   7929.677162844613   9955.824674318121   42120.95688095344   61881.82605387782   88646.29329367260   159392.7358106407   237210.1585355243   9033.326171875000   13661.18652343750   32638.28515625000   108047.1875000000   289904.5937500000   991133.6875000000   3098601.000000000   7751467.000000000   13139562.00000000   17185004.00000000   18813928.00000000   15173679.00000000   9350069.000000000   5943674.000000000   3824987.500000000   2332059.500000000   1322205.500000000   738198.0000000000   503754.1250000000   276557.3125000000   200372.2812500000   136813.4375000000   74220.92187500000                -NaN
2007-10-29/06:08:21.177   9420.681884765625   8178.178710937500   10407.12512207031   43119.49902343750   63884.61035156250   91839.30664062500   165181.6875000000   247147.3632812500   15699.20117187500   17732.51171875000   38379.75781250000   128661.0234375000   374184.3750000000   1042832.000000000   3046330.000000000   7329723.000000000   12439240.00000000   16161699.00000000   16101268.00000000   11216682.00000000   7075829.000000000   3999534.500000000   2908176.000000000   2083928.750000000   1197545.000000000   778300.1875000000   548260.1875000000   256167.7031250000   136135.4218750000   127396.8593750000   37580.76171875000                -NaN
2007-10-29/06:08:24.177   9530.685951214062   8426.680219538866   10858.42549810246   44118.04100723462   65887.39433096748   95032.31948014814   170970.6382693872   257084.5664477689   4067.280273437500   19184.73242187500   35550.89062500000   145744.5625000000   331225.4375000000   1212032.000000000   3241554.500000000   9676275.000000000   18366986.00000000   23366872.00000000   19796446.00000000   13220672.00000000   7333099.000000000   4333783.500000000   2847333.500000000   1982242.125000000   1225734.375000000   675675.7500000000   521405.9687500000   388143.9687500000   240370.9531250000   134418.4062500000   81854.14843750000                -NaN
2007-10-29/06:08:27.178   9640.690035144196   8675.181767631751   11309.72594585465   45116.58314971868   67890.17862865215   98225.33282710053   176759.5899587465   267021.7711934946   10387.66796875000   15321.12597656250   51644.76953125000   133629.4843750000   472001.7187500000   1370365.125000000   3768120.750000000   12381541.00000000   27364326.00000000   29692328.00000000   21627134.00000000   10410732.00000000   6239962.000000000   4179190.000000000   2756075.750000000   2050756.750000000   1574156.375000000   1010031.750000000   558737.3125000000   356235.5312500000   152139.7812500000   121365.8828125000   66412.71875000000                -NaN
2007-10-29/06:08:30.179   9750.694101592633   8923.683276233118   11761.02632188680   46115.12513351580   69892.96260805713   101418.3456666237   182548.5407281337   276958.9743600135   10128.39453125000   19710.66406250000   36627.38671875000   151384.4218750000   489584.7500000000   1409847.500000000   4239464.500000000   12041304.00000000   22600934.00000000   22219372.00000000   17115154.00000000   11747520.00000000   7340750.000000000   5404919.500000000   3594148.250000000   2203075.500000000   1316049.375000000   1094540.375000000   548098.2500000000   330706.1250000000   134863.0781250000   112990.7031250000   48854.82421875000                -NaN
2007-10-29/06:08:33.179   9860.698168041072   9172.184784834484   12212.32669791895   47113.66711731293   71895.74658746208   104611.3585061468   188337.4914975209   286896.1775265324   10464.56738281250   29875.95312500000   79930.74218750000   218065.3437500000   634494.8125000000   1816431.250000000   5980219.000000000   14890191.00000000   16052817.00000000   13425708.00000000   11412364.00000000   9279906.000000000   7786976.500000000   5510404.500000000   3767359.250000000   2602440.750000000   1542839.000000000   943765.1875000000   542498.0625000000   316421.3125000000   191377.6562500000   121352.5078125000   57476.94921875000                -NaN
2007-10-29/06:08:36.180   9970.702251971205   9420.686332927371   12663.62714567114   48112.20925979698   73898.53088514677   107804.3718530992   194126.4431868802   296833.3822722581   22502.41210937500   17074.29101562500   80917.96875000000   303040.5625000000   953248.8125000000   2657446.000000000   5782158.500000000   12822660.00000000   16820954.00000000   14793171.00000000   10807681.00000000   7727575.000000000   5621033.500000000   4780489.000000000   3483328.250000000   2229072.750000000   1391984.375000000   783876.8750000000   548393.1875000000   249665.4062500000   182931.4531250000   147724.8906250000   55151.26562500000                -NaN
2007-10-29/06:08:39.180   10080.70631841964   9669.187841528736   13114.92752170329   49110.75124359410   75901.31486455174   110997.3846926223   199915.3939562674   306770.5854387770   14667.33789062500   20253.52343750000   67833.91406250000   208034.7187500000   822549.4375000000   3055021.500000000   7385209.500000000   16549108.00000000   25612898.00000000   18590934.00000000   10932092.00000000   7257410.500000000   5692314.000000000   3837187.000000000   2392343.750000000   1594531.000000000   1177557.625000000   804939.4375000000   369997.9062500000   280597.3125000000   153157.7343750000   70799.82812500000   61172.90625000000                -NaN
2007-10-29/06:08:42.181   10190.71040234978   9917.689389621624   13566.22796945549   50109.29338607816   77904.09916223642   114190.3980395747   205704.3456456267   316707.7901845027   10525.74121093750   14807.78417968750   56429.31640625000   185275.8437500000   634494.6875000000   2237021.000000000   6064782.500000000   14070060.00000000   23976552.00000000   18213082.00000000   12219220.00000000   8199262.000000000   5055829.000000000   3422681.250000000   2189918.000000000   1713250.250000000   1009072.562500000   491444.5937500000   398229.2812500000   196911.8125000000   171299.7968750000   91134.04687500000   47763.42187500000                -NaN
2007-10-29/06:08:45.181   10300.71446879822   10166.19089822299   14017.52834548764   51107.83536987528   79906.88314164139   117383.4108790979   211493.2964150139   326644.9933510216   16246.21972656250   16332.49511718750   53093.16015625000   183378.3437500000   624908.6875000000   2105235.750000000   5354171.000000000   12522560.00000000   24661652.00000000   17847844.00000000   10861014.00000000   6739143.000000000   4904032.500000000   3420726.000000000   2340329.500000000   1485426.875000000   970827.5000000000   555161.7500000000   381764.5937500000   199456.3593750000   174959.8593750000   84744.39843750000   43056.66015625000                -NaN
2007-10-29/06:08:48.182   10410.71855272835   10414.69244631588   14468.82879323983   52106.37751235934   81909.66743932608   120576.4242260503   217282.2481043733   336582.1980967473   1791.920410156250   23643.58593750000   63941.23828125000   262619.5625000000   852779.6250000000   2360210.250000000   5408859.000000000   13000064.00000000   23632358.00000000   20064378.00000000   12354223.00000000   6971614.000000000   4907859.500000000   3342158.750000000   2138955.000000000   1303196.000000000   765961.4375000000   416326.1875000000   295586.9062500000   204150.4218750000   131029.9062500000   71585.81250000000   52535.32031250000                -NaN
2007-10-29/06:08:51.182   10520.72261917679   10663.19395491724   14920.12916927198   53104.91949615646   83912.45141873104   123769.4370655734   223071.1988737604   346519.4012632662   9033.944335937500   22931.93945312500   90788.21875000000   237245.2343750000   638869.6250000000   1542992.625000000   4305030.500000000   12280178.00000000   22689564.00000000   19131138.00000000   10109850.00000000   5904013.500000000   4362238.000000000   3178550.750000000   2161082.000000000   1312733.000000000   840042.3125000000   399567.9687500000   272151.1875000000   226101.9375000000   140866.7343750000   84437.64843750000   44955.80859375000                -NaN
2007-10-29/06:08:54.183   10630.72670310692   10911.69550301013   15371.42961702417   54103.46163864052   85915.23571641573   126962.4504125258   228860.1505631198   356456.6060089919   12469.17480468750   29845.99804687500   94362.06250000000   270782.9375000000   740067.0625000000   2052712.000000000   5559627.500000000   14101181.00000000   20831472.00000000   20308738.00000000   15339826.00000000   10048325.00000000   6142980.000000000   3828539.250000000   2506876.250000000   1288355.750000000   833205.1875000000   485124.6250000000   286545.9062500000   192906.9843750000   148304.8437500000   102388.3593750000   19768.89648437500                -NaN
2007-10-29/06:08:57.183   10740.73076955536   11160.19701161149   15822.72999305632   55102.00362243764   87918.01969582069   130155.4632520489   234649.1013325070   366393.8091755108   5911.731445312500   20608.68359375000   95992.25000000000   202216.0937500000   631150.7500000000   1799052.000000000   4911169.500000000   12209091.00000000   17091892.00000000   17018456.00000000   13293686.00000000   8774469.000000000   5868914.500000000   3711009.500000000   1976588.500000000   1258820.625000000   666468.0625000000   450098.0000000000   329040.0312500000   215304.6406250000   124590.0000000000   138907.9687500000   35683.31640625000                -NaN
2007-10-29/06:09:00.184   10850.73483600379   11408.69852021286   16274.03036908847   56100.54560623477   89920.80367522567   133348.4760915721   240438.0521018941   376331.0123420297   11300.05957031250   36024.30078125000   87312.10937500000   311357.6875000000   748599.2500000000   2155798.500000000   5367671.500000000   13398844.00000000   21561382.00000000   19482298.00000000   12660314.00000000   9096683.000000000   5591923.000000000   2969191.750000000   1923254.500000000   1084641.500000000   576433.6875000000   342671.4375000000   303126.9062500000   182762.9375000000   94568.75781250000   77049.86718750000   50263.10156250000                -NaN
2007-10-29/06:09:03.184   10960.73891993393   11657.20006830575   16725.33081684066   57099.08774871882   91923.58797291035   136541.4894385245   246227.0037912535   386268.2170877554   9743.169921875000   25904.88671875000   85572.07031250000   204358.2812500000   700015.1875000000   1942733.625000000   5159923.000000000   14314706.00000000   27666250.00000000   25959778.00000000   15752398.00000000   10192564.00000000   5494289.500000000   2633070.500000000   1697063.625000000   1136367.500000000   633833.1875000000   385011.7187500000   255390.4843750000   143475.0937500000   122498.8125000000   98117.28125000000   91262.86718750000                -NaN
2007-10-29/06:09:06.185   11070.74298638237   11905.70157690711   17176.63119287281   58097.62973251594   93926.37195231533   139734.5022780476   252015.9545606407   396205.4202542743   5962.555664062500   20769.37304687500   56002.42187500000   150396.2031250000   417992.6875000000   1457825.875000000   4582694.500000000   13699430.00000000   23529466.00000000   20462936.00000000   12905007.00000000   7503058.500000000   4493624.000000000   2786932.500000000   1613568.750000000   993461.0625000000   605805.3750000000   357954.5625000000   182590.5000000000   163420.3437500000   108174.0390625000   89493.39843750000   30753.76562500000                -NaN
2007-10-29/06:09:09.185   11180.74707031250   12154.20312500000   17627.93164062500   59096.17187500000   95929.15625000000   142927.5156250000   257804.9062500000   406142.6250000000   12986.80761718750   47791.26171875000   133027.6562500000   326477.2812500000   797655.8125000000   2028736.375000000   4518995.500000000   10141391.00000000   15812205.00000000   14080013.00000000   9974733.000000000   6503454.000000000   3954973.000000000   2488942.500000000   1590664.375000000   946741.9375000000   407636.1562500000   390956.2812500000   206435.6250000000   139724.7187500000   94523.67968750000   86536.42187500000   28439.49804687500                -NaN
2007-10-29/06:09:12.186   10891.71068293760   11857.04823080430   17244.62510294406   57563.80955478259   93529.33360191084   139995.9189049967   252294.7467209950   399970.7235736445   14400.56347656250   41538.80078125000   99116.39062500000   299521.7187500000   924439.4375000000   2683211.250000000   5595713.500000000   10828772.00000000   14616945.00000000   15006838.00000000   11605901.00000000   8180450.000000000   5101212.000000000   3006122.000000000   1808560.375000000   906174.1875000000   469306.8437500000   297019.6875000000   182130.3437500000   127451.1328125000   55128.64843750000   63518.29687500000   43916.85156250000                -NaN
2007-10-29/06:09:15.186   10602.67424962944   11559.89328938515   16861.31850434857   56031.44699104426   91129.51057244511   137064.3217191081   246784.5863163229   393798.8211664587   18176.81640625000   28997.93554687500   114152.7265625000   301040.9062500000   938155.5000000000   2653169.500000000   5776685.500000000   11594131.00000000   15403493.00000000   16207875.00000000   13047844.00000000   8116489.500000000   4519001.500000000   2954483.500000000   1783325.875000000   947968.1875000000   678957.7500000000   388955.5312500000   270777.9687500000   131434.3593750000   98959.22656250000   75863.52343750000   29446.74023437500                -NaN
2007-10-29/06:09:18.187   10313.63786225454   11262.73839518946   16478.01196666763   54499.08467082686   88729.68792435595   134132.7249991048   241274.4267873179   387626.9197401032   27943.63281250000   25098.76953125000   104049.7968750000   254513.9843750000   686893.1250000000   2151160.750000000   5062834.000000000   11273791.00000000   15875011.00000000   16899388.00000000   12598706.00000000   7453284.000000000   4764257.000000000   3015916.750000000   1695850.250000000   1161057.500000000   620842.7500000000   320851.7500000000   229766.8125000000   140496.1875000000   110720.2421875000   88009.93750000000   34869.80859375000                -NaN
2007-10-29/06:09:21.187   10024.60142894637   10965.58345377031   16094.70536807214   52966.72210708851   86329.86489489024   131201.1278132162   235764.2663826457   381455.0173329174   12147.71875000000   41527.17187500000   88981.17187500000   254703.7343750000   677453.6875000000   2103196.500000000   5181047.500000000   12582821.00000000   19101808.00000000   18801158.00000000   13182714.00000000   8410497.000000000   4883711.500000000   2691926.000000000   1990116.000000000   1199936.500000000   604844.7500000000   384674.0312500000   207931.5468750000   128165.4609375000   106074.3281250000   69108.09375000000   47842.10156250000                -NaN
2007-10-29/06:09:24.188   9735.565041571472   10668.42855957461   15711.39883039121   51434.35978687112   83930.04224680108   128269.5310932129   230254.1068536407   375283.1159065619   18318.41796875000   37328.23046875000   99580.60156250000   234927.1562500000   692730.1875000000   2085203.875000000   5287812.500000000   12449407.00000000   17747692.00000000   17533206.00000000   13566010.00000000   8369849.500000000   4774251.000000000   3103197.500000000   1931544.000000000   1102585.500000000   443640.0937500000   368554.1875000000   197326.4062500000   162332.4843750000   97208.21093750000   43714.21875000000   80474.86718750000                -NaN
2007-10-29/06:09:27.188   9446.528654196574   10371.27366537892   15328.09229271027   49901.99746665371   81530.21959871191   125337.9343732096   224743.9473246357   369111.2144802064   9763.044921875000   35097.57812500000   79766.42187500000   252377.2343750000   704386.3750000000   2030982.750000000   5457154.000000000   12606616.00000000   18128430.00000000   16888432.00000000   12285741.00000000   8134650.000000000   5165474.000000000   2885109.750000000   1683678.125000000   939219.0625000000   490815.5312500000   234870.5156250000   208579.1875000000   113375.2890625000   124698.7890625000   73828.67968750000   40717.06250000000                -NaN
2007-10-29/06:09:30.189   9157.492220888407   10074.11872395977   14944.78569411478   48369.63490291537   79130.39656924619   122406.3371873210   219233.7869199636   362939.3120730206   24197.17187500000   29723.81054687500   84488.14062500000   229851.5781250000   628655.1875000000   1733483.375000000   4540973.000000000   11267130.00000000   15299383.00000000   15858838.00000000   12218931.00000000   7714681.000000000   5122659.000000000   3035202.250000000   2008251.250000000   962517.0625000000   591058.6250000000   308884.4062500000   226988.9843750000   166361.0000000000   92497.21875000000   74511.47656250000   27180.57226562500                -NaN
2007-10-29/06:09:33.189   8868.455833513510   9776.963829764070   14561.47915643384   46837.27258269797   76730.57392115703   119474.7404673177   213723.6273909585   356767.4106466651   10387.76464843750   24086.40820312500   61221.29687500000   148760.0937500000   491852.9687500000   1764303.500000000   4920921.500000000   11988932.00000000   18333638.00000000   17783402.00000000   14138916.00000000   8766653.000000000   5098315.000000000   3461140.500000000   1850144.125000000   988109.6250000000   587742.7500000000   302212.2500000000   207439.0781250000   157851.2656250000   95940.46093750000   36315.89843750000   66881.34375000000                -NaN
2007-10-29/06:09:36.190   8579.419400205343   9479.808888344920   14178.17255783835   45304.91001895963   74330.75089169131   116543.1432814291   208213.4669862864   350595.5082394794   5012.748535156250   29984.23046875000   66245.99218750000   184563.5156250000   570417.8125000000   1699734.125000000   4711432.500000000   10787205.00000000   15752726.00000000   16162359.00000000   11604300.00000000   7753425.500000000   5416238.000000000   3650566.000000000   2097055.500000000   1005205.375000000   575978.6875000000   362778.0937500000   233639.9218750000   110215.3281250000   120871.7500000000   90841.35937500000   50578.62109375000                -NaN
2007-10-29/06:09:39.190   8290.383012830445   9182.653994149225   13794.86602015741   43772.54769874223   71930.92824360215   113611.5465614258   202703.3074572814   344423.6068131238   8529.815429687500   9958.858398437500   22876.33789062500   58080.62890625000   174475.8437500000   677998.3750000000   2422647.750000000   7944254.000000000   16085417.00000000   19537332.00000000   17584254.00000000   9114799.000000000   4896775.000000000   3338994.000000000   2062222.875000000   1105336.000000000   683168.7500000000   376036.6875000000   194607.2812500000   178324.8750000000   74461.36718750000   77544.42187500000   53760.57812500000                -NaN
2007-10-29/06:09:42.191   8001.346579522277   8885.499052730076   13411.55942156192   42240.18513500389   69531.10521413642   110679.9493755371   197193.1470526093   338251.7044059381   7037.228515625000   2077.557861328125   8520.434570312500   38588.25781250000   142774.5000000000   618074.9375000000   3219917.500000000   11532652.00000000   19847026.00000000   21596276.00000000   14231717.00000000   7028655.500000000   3974052.500000000   2530702.750000000   1701406.875000000   915085.4375000000   487163.7187500000   260428.3593750000   195754.8593750000   127111.2109375000   119273.5078125000   69493.50781250000   32253.50976562500                -NaN
2007-10-29/06:09:45.191   7712.310192147380   8588.344158534379   13028.25288388098   40707.82281478649   67131.28256604726   107748.3526555339   191682.9875236043   332079.8029795826   2521.326171875000   7569.404296875000   16015.04394531250   63915.42187500000   254060.3125000000   1070563.875000000   3864123.500000000   12038740.00000000   19513168.00000000   16157411.00000000   9487942.000000000   5502299.000000000   3742725.000000000   2407137.000000000   1260056.875000000   841880.8750000000   505096.8437500000   242199.9531250000   242771.3750000000   94907.18750000000   127115.8593750000   105244.7812500000   53655.37109375000                -NaN
2007-10-29/06:09:48.192   7423.273758839212   8291.189217115230   12644.94628528549   39175.46025104815   64731.45953658155   104816.7554696452   186172.8271189322   325907.9005723968   6395.862304687500   22449.43554687500   75771.12500000000   230697.2187500000   758658.9375000000   1926981.750000000   6115003.000000000   12911853.00000000   13053841.00000000   8609341.000000000   5640202.000000000   3888408.000000000   2848543.250000000   1830205.625000000   1223279.375000000   632462.1875000000   551290.1250000000   322286.0937500000   204648.3125000000   154862.5156250000   120273.8515625000   82097.27343750000   56308.26171875000                -NaN
2007-10-29/06:09:51.192   7134.237371464315   7994.034322919533   12261.63974760455   37643.09793083074   62331.63688849238   101885.1587496419   180662.6675899272   319735.9991460413   3165.318847656250   6072.252929687500   24212.19335937500   91653.31250000000   358307.4687500000   1401864.125000000   5162060.000000000   11645802.00000000   16220216.00000000   14620426.00000000   10075507.00000000   6690145.500000000   4225178.000000000   2549531.250000000   1567894.125000000   844397.1875000000   571197.5000000000   383402.5625000000   235502.9531250000   155813.7812500000   105565.0625000000   78936.94531250000   68559.38281250000                -NaN
2007-10-29/06:09:54.193   6845.200984089417   7696.879428723836   11878.33320992362   36110.73561061334   59931.81424040322   98953.56202963865   175152.5080609221   313564.0977196858   3873.733642578125   9290.246093750000   14636.90527343750   33123.56640625000   150256.3281250000   586244.4375000000   2415132.250000000   10801147.00000000   25590592.00000000   36793228.00000000   28648180.00000000   10035726.00000000   4843218.500000000   3123595.250000000   1986145.250000000   1016853.500000000   679209.1250000000   401104.0312500000   250975.4062500000   172349.5000000000   146978.5156250000   130545.6718750000   71011.75000000000                -NaN
2007-10-29/06:09:57.193   6556.164550781250   7399.724487304688   11495.02661132813   34578.37304687500   57531.99121093750   96021.96484375000   169642.3476562500   307392.1953125000   4538.011718750000   20325.87695312500   21248.46289062500   57072.33984375000   181644.4531250000   603985.5000000000   2575561.000000000   10334086.00000000   23544262.00000000   30636400.00000000   19313908.00000000   8635046.000000000   4139595.000000000   3072817.000000000   1690514.500000000   947480.6250000000   625792.7500000000   476320.7187500000   225234.5468750000   193507.9218750000   142663.6250000000   72045.11718750000   38064.87109375000                -NaN
2007-10-29/06:10:00.194   6267.128163406353   7102.569593108990   11111.72007364719   33046.01072665759   55132.16856284834   93090.36812374672   164132.1881272450   301220.2938861445   8959.785156250000   4532.971679687500   24801.86914062500   69958.46875000000   271169.5312500000   971900.3750000000   3105496.250000000   9324845.000000000   18535000.00000000   22818450.00000000   23224972.00000000   18028084.00000000   9690135.000000000   4807734.000000000   2525813.750000000   1427882.250000000   782441.7500000000   497597.8437500000   316830.2500000000   172789.4218750000   120230.6718750000   108843.1718750000   46585.37109375000                -NaN
2007-10-29/06:10:03.194   5978.091730098185   6805.414651689842   10728.41347505170   31513.64816291926   52732.34553338262   90158.77093785808   158622.0277225729   295048.3914789587   5246.926757812500   5705.898925781250   19516.23046875000   117647.3906250000   419490.4687500000   1123119.000000000   2999903.750000000   6792404.000000000   11502061.00000000   14280645.00000000   13213951.00000000   10081461.00000000   6081431.500000000   4193207.000000000   2757009.000000000   1507004.000000000   889063.4375000000   550849.2500000000   311862.5312500000   163763.3281250000   110390.2265625000   77221.11718750000   68865.65625000000                -NaN
2007-10-29/06:10:06.195   5689.055342723287   6508.259757494146   10345.10693737076   29981.28584270186   50332.52288529345   87227.17421785480   153111.8681935679   288876.4900526032   2886.272460937500   3541.004638671875   12145.70117187500   59857.44921875000   197301.3125000000   688933.1250000000   1958205.000000000   5661435.000000000   10461982.00000000   14500036.00000000   17166886.00000000   13967291.00000000   8574396.000000000   4729753.500000000   2733804.750000000   1957668.000000000   987778.2500000000   541852.3125000000   270647.5000000000   131380.7968750000   95893.20312500000   50828.11328125000   37498.19531250000                -NaN
2007-10-29/06:10:09.195   5400.018909415120   6211.104816074996   9961.800338775269   28448.92327896352   47932.69985582773   84295.57703196615   147601.7077888957   282704.5876454174   6053.111816406250   12100.44042968750   37042.66406250000   111300.9296875000   324717.9687500000   1046061.187500000   3167469.000000000   8727057.000000000   13979569.00000000   17106518.00000000   17346622.00000000   14137396.00000000   9949923.000000000   6179170.500000000   3606758.500000000   2154448.000000000   1136304.500000000   663128.8750000000   283551.8125000000   165151.6562500000   111251.2578125000   43470.85546875000   37731.03125000000                -NaN
2007-10-29/06:10:12.196   5110.982522040223   5913.949921879300   9578.493801094330   26916.56095874612   45532.87720773857   81363.98031196289   142091.5482598907   276532.6862190619   9744.394531250000   17409.93750000000   31093.55468750000   95499.35937500000   287171.8437500000   964837.1875000000   2938384.000000000   8336432.000000000   15743799.00000000   20491278.00000000   20502146.00000000   14798898.00000000   8634806.000000000   5627480.500000000   3449153.000000000   1823157.625000000   876557.8125000000   577133.6875000000   283386.3125000000   185391.1875000000   97833.75000000000   58744.57031250000   20495.99023437500                -NaN
2007-10-29/06:10:15.196   4821.946134665325   5616.795027683603   9195.187263413392   25384.19863852871   43133.05455964941   78432.38359195960   136581.3887308857   270360.7847927064   3646.729492187500   4048.333007812500   17818.57617187500   91041.14843750000   316985.2812500000   1039751.750000000   3125110.750000000   8957163.000000000   15317172.00000000   16889616.00000000   14547937.00000000   9764758.000000000   6998691.000000000   5062758.000000000   3066430.000000000   1667116.750000000   897256.1875000000   487122.0937500000   209757.7031250000   167494.1562500000   78535.99218750000   50859.71484375000   55507.29687500000                -NaN
2007-10-29/06:10:18.197   4532.909701357157   5319.640086264454   8811.880664817902   23851.83607479037   40733.23153018369   75500.78640607095   131071.2283262136   264188.8823855206   4013.612304687500   2809.789794921875   16672.11914062500   78755.79687500000   224555.5156250000   848620.0625000000   2841569.000000000   8221237.000000000   14313842.00000000   18111088.00000000   16336283.00000000   12767112.00000000   8430360.000000000   4503681.000000000   2488357.500000000   1314464.500000000   835410.1875000000   397737.9062500000   231464.2343750000   144885.6093750000   87136.74218750000   45713.83593750000   46787.96484375000                -NaN
2007-10-29/06:10:21.197   4243.873313982260   5022.485192068757   8428.574127136964   22319.47375457297   38333.40888209453   72569.18968606768   125561.0687972085   258016.9809591651   2016.485351562500   7365.038574218750   18641.52343750000   47561.21093750000   209032.7343750000   561549.6250000000   1805221.000000000   5510495.500000000   9566922.000000000   12933335.00000000   13911205.00000000   11992991.00000000   7953709.000000000   4925092.000000000   2947257.000000000   1602119.500000000   909133.4375000000   463847.4375000000   243541.8125000000   115883.7265625000   98178.17968750000   59298.82031250000   40683.18750000000                -NaN
2007-10-29/06:10:24.198   3954.836880674093   4725.330250649608   8045.267528541473   20787.11119083463   35933.58585262881   69637.59250017905   120050.9083925364   251845.0785519794   10568.81542968750   4552.910644531250   18878.55273437500   63586.37890625000   258837.7812500000   1174500.125000000   3872455.000000000   9969182.000000000   17878696.00000000   20527786.00000000   18137496.00000000   11262938.00000000   6495682.500000000   4171285.500000000   2511992.250000000   1435228.625000000   832282.5000000000   389689.4687500000   240361.4218750000   145118.4062500000   123932.6875000000   61324.46484375000   42663.80468750000                -NaN
2007-10-29/06:10:27.198   3665.800493299195   4428.175356453911   7661.960990860536   19254.74887061723   33533.76320453965   66705.99578017577   114540.7488635314   245673.1771256238   6028.979492187500   12185.29296875000   19532.79492187500   76561.90625000000   325968.8125000000   1357196.500000000   4490880.500000000   11478451.00000000   17490892.00000000   18252472.00000000   13076717.00000000   7645037.000000000   5110464.000000000   3689927.000000000   2498405.750000000   1749941.750000000   976801.1250000000   476055.6875000000   214327.9531250000   209425.4375000000   105535.3125000000   64589.90625000000   43649.55468750000                -NaN
2007-10-29/06:10:30.199   3376.764059991027   4131.020415034763   7278.654392265045   17722.38630687889   31133.94017507393   63774.39859428712   109030.5884588593   239501.2747184381   10066.73437500000   14935.36230468750   42821.33984375000   186320.6875000000   586323.9375000000   2173631.500000000   6402010.000000000   12922854.00000000   16944454.00000000   14816796.00000000   9042438.000000000   5458041.000000000   3073343.750000000   2044058.125000000   1468694.875000000   1047348.750000000   533290.0625000000   372293.8125000000   236268.6875000000   141013.5937500000   92770.78125000000   67947.10937500000   43858.56640625000                -NaN
2007-10-29/06:10:33.199   3087.727672616130   3833.865520839066   6895.347854584108   16190.02398666149   28734.11752698476   60842.80187428385   103520.4289298543   233329.3732920825   5181.704101562500   15719.78125000000   38141.27343750000   201269.7187500000   708921.6875000000   2750373.500000000   7816681.000000000   17818628.00000000   23942398.00000000   19227738.00000000   9018642.000000000   5269751.500000000   3212993.250000000   2316679.500000000   1350643.375000000   803594.7500000000   571395.1875000000   348181.7187500000   197500.5781250000   150601.9843750000   110342.7890625000   54387.17578125000   34227.06640625000                -NaN
2007-10-29/06:10:36.200   2798.691239307962   3536.710579419918   6512.041255988615   14657.66142292314   26334.29449751905   57911.20468839520   98010.26852518215   227157.4708848968   2798.336181640625   15116.52539062500   42070.60546875000   247966.5781250000   881352.1875000000   3628267.750000000   8688655.000000000   15175578.00000000   17256784.00000000   12394815.00000000   8410184.000000000   5211258.000000000   4067210.000000000   2554605.250000000   1574873.125000000   915239.6250000000   520118.1562500000   402027.1250000000   259419.0781250000   154031.4062500000   146629.7343750000   68705.71093750000   48766.18359375000                -NaN
2007-10-29/06:10:39.200   2509.654851933065   3239.555685224221   6128.734718307678   13125.29910270574   23934.47184942989   54979.60796839192   92500.10899617712   220985.5694585413   12769.42968750000   11087.31640625000   62289.57421875000   227967.7812500000   940093.9375000000   3102078.500000000   8586735.000000000   16896374.00000000   21555846.00000000   15500250.00000000   8677984.000000000   6075314.000000000   4093530.250000000   2866495.250000000   1693841.250000000   996664.7500000000   572047.1875000000   291190.3750000000   220918.3125000000   168817.6875000000   94537.71093750000   95805.39062500000   54817.35546875000                -NaN
2007-10-29/06:10:42.201   2220.618464558167   2942.400791028524   5745.428180626741   11592.93678248834   21534.64920134071   52048.01124838865   86989.94946717209   214813.6680321857   2520.810058593750   15244.84082031250   43490.48437500000   154935.4062500000   733848.7500000000   2990226.000000000   8840829.000000000   20366038.00000000   23809990.00000000   19437000.00000000   13483144.00000000   8229968.000000000   4498533.000000000   2814333.000000000   1936859.375000000   1162320.125000000   606320.6250000000   445621.9062500000   239600.7187500000   127995.3515625000   99096.35156250000   80027.82812500000   30658.14843750000                -NaN
2007-10-29/06:10:45.202   1931.582031250000   2645.245849609375   5362.121582031250   10060.57421875000   19134.82617187500   49116.41406250000   81479.78906250000   208641.7656250000   2522.231201171875   6050.883300781250   36811.29687500000   149600.2031250000   714259.0625000000   2932296.250000000   8246224.500000000   18151302.00000000   29395246.00000000   28508212.00000000   16659648.00000000   7774609.500000000   4930184.500000000   3681362.000000000   2118961.500000000   1300794.750000000   699289.6250000000   513037.7187500000   313652.5312500000   157264.5625000000   111095.4687500000   79859.40625000000   58141.39062500000                -NaN
2007-10-29/06:10:48.202   2017.334924457789   2894.971181673015   6010.017212644251   10638.95638068532   20104.33068210507   50630.31263888395   85323.98728155292   211375.7073294488   9194.923828125000   18603.98046875000   60042.49609375000   147252.7500000000   662556.5000000000   2910555.000000000   8072091.500000000   18582918.00000000   26812680.00000000   23780460.00000000   15638074.00000000   9714822.000000000   5665432.500000000   3668186.000000000   2255234.250000000   1450747.375000000   821952.7500000000   459856.4375000000   260643.6250000000   155567.0000000000   90150.35156250000   97135.60937500000   63098.35156250000                -NaN
2007-10-29/06:10:51.203   2103.087831293311   3144.696553422666   6657.912946219946   11217.33863453634   21073.83534640748   52144.21145585459   89168.18611152060   214109.6494683718   6235.103515625000   16537.45507812500   53027.64453125000   139984.5781250000   571762.5000000000   2581852.750000000   8635780.000000000   20023150.00000000   28883996.00000000   23294666.00000000   15453083.00000000   10211900.00000000   5788340.500000000   3827556.500000000   2430542.750000000   1399207.875000000   729613.2500000000   363627.1875000000   257232.3593750000   148514.0468750000   133673.3750000000   57201.34375000000   57521.07031250000                -NaN
2007-10-29/06:10:54.203   2188.840724501099   3394.421885486305   7305.808576832947   11795.72079647165   22043.33985663755   53658.11003223853   93012.38433057352   216843.5911728205   4516.518554687500   14244.75585937500   42101.34375000000   206616.0781250000   784028.3750000000   2931687.000000000   11131808.00000000   25860582.00000000   29230144.00000000   21630336.00000000   14185358.00000000   8796495.000000000   5450861.000000000   3340631.250000000   2112091.500000000   1284744.750000000   712499.1875000000   405409.2812500000   318480.4687500000   168688.5468750000   103918.5625000000   89940.57031250000   26896.22070312500                -NaN
2007-10-29/06:10:57.204   2274.593631336621   3644.147257235956   7953.704310408642   12374.10305032268   23012.84452093996   55172.00884920918   96856.58316054120   219577.5333117436   9035.259765625000   10517.90136718750   88775.17187500000   267293.8750000000   826799.1250000000   2557145.250000000   7345267.000000000   16243795.00000000   18606430.00000000   15076628.00000000   13103156.00000000   9474968.000000000   5744244.000000000   3514513.000000000   1918480.000000000   1152361.500000000   614805.7500000000   341448.9062500000   157371.6250000000   101581.8125000000   70760.09375000000   59659.64843750000   32874.66406250000                -NaN
2007-10-29/06:11:00.204   2360.346524544410   3893.872589299596   8601.599941021643   12952.48521225799   23982.34903117003   56685.90742559312   100700.7813795941   222311.4750161923   5438.352539062500   15946.47167968750   71722.94531250000   266310.8750000000   1074656.250000000   3602612.250000000   8730716.000000000   14629850.00000000   16926744.00000000   18604360.00000000   16016767.00000000   12389658.00000000   7723057.500000000   4410674.000000000   2801276.250000000   1456254.500000000   529117.1250000000   283083.4687500000   179473.9218750000   74091.14843750000   61451.79687500000   38016.00390625000   19098.17773437500                -NaN
2007-10-29/06:11:03.205   2446.099431379931   4143.597961049246   9249.495674597338   13530.86746610902   24951.85369547244   58199.80624256376   104544.9802095618   225045.4171551154   13894.24511718750   18031.51953125000   62233.44140625000   207706.7031250000   665037.2500000000   1990420.375000000   6665461.000000000   15704813.00000000   22634614.00000000   22455156.00000000   20539528.00000000   14771630.00000000   8181615.500000000   5344959.000000000   3449802.000000000   1690469.125000000   660035.0000000000   294343.9375000000   120483.7031250000   85187.81250000000   54393.43359375000   53359.11328125000   44599.60937500000                -NaN
2007-10-29/06:11:06.205   2531.852324587720   4393.323293112886   9897.391305210340   14109.24962804433   25921.35820570251   59713.70481894771   108389.1784286147   227779.3588595641   3894.824707031250   20884.18164062500   44800.65625000000   162189.9375000000   465166.3750000000   1894644.000000000   5448425.500000000   14659337.00000000   21559604.00000000   18443842.00000000   16250354.00000000   12577071.00000000   7440921.000000000   4489651.500000000   3066363.000000000   1493419.625000000   641090.6875000000   298735.5000000000   98186.38281250000   65824.70312500000   57245.34375000000   38484.20703125000   38424.53515625000                -NaN
2007-10-29/06:11:09.206   2617.605217795509   4643.048625176526   10545.28693582334   14687.63178997965   26890.86271593258   61227.60339533165   112233.3766476676   230513.3005640128   1791.820434570313   8075.407714843750   26088.91210937500   80900.21875000000   358875.2500000000   1403177.250000000   4837771.500000000   16033307.00000000   32242584.00000000   36639696.00000000   25414758.00000000   13848282.00000000   7504666.000000000   4670179.500000000   2594230.000000000   1345574.375000000   647663.5625000000   349101.1250000000   120747.6718750000   75988.36718750000   93730.81250000000   38772.93359375000   30858.09179687500                -NaN
2007-10-29/06:11:12.206   2703.358124631031   4892.773996926177   11193.18266939904   15266.01404383067   27860.36738023499   62741.50221230229   116077.5754776353   233247.2427029359   9464.917968750000   7062.273925781250   45036.83984375000   95411.21093750000   363993.7500000000   1393700.375000000   5935119.500000000   17945384.00000000   30624896.00000000   28545844.00000000   22981834.00000000   16285532.00000000   10149821.00000000   5659248.500000000   3222176.250000000   1708292.125000000   897581.3750000000   426848.0312500000   216450.0000000000   159933.6406250000   67217.10937500000   25634.69921875000   42871.50000000000                -NaN
2007-10-29/06:11:15.207   2789.111017838819   5142.499328989817   11841.07830001204   15844.39620576599   28829.87189046506   64255.40078868624   119921.7736966882   235981.1844073846   2939.032714843750   13585.46289062500   21362.84179687500   109393.7265625000   341287.5937500000   1661308.500000000   6042627.000000000   19631380.00000000   30972562.00000000   24497304.00000000   19995772.00000000   18423176.00000000   11320707.00000000   5889503.500000000   3040710.000000000   1834895.000000000   902929.7500000000   464325.4687500000   260138.3125000000   133569.0000000000   67381.02343750000   44421.43359375000   33173.97656250000                -NaN
2007-10-29/06:11:18.207   2874.863924674341   5392.224700739467   12488.97403358773   16422.77845961701   29799.37655476747   65769.29960565688   123765.9725266559   238715.1265463077   3734.152587890625   11529.82226562500   25417.76171875000   98432.25781250000   386017.0000000000   1704511.250000000   5947184.000000000   20411774.00000000   28429360.00000000   23807852.00000000   18036048.00000000   14191492.00000000   8712147.000000000   4865829.500000000   2859006.750000000   1532960.000000000   603441.9375000000   418818.8437500000   251291.2187500000   116685.4375000000   71930.75781250000   64964.04687500000   29115.03710937500                -NaN
2007-10-29/06:11:21.208   2960.616817882129   5641.950032803106   13136.86966420073   17001.16062155232   30768.88106499754   67283.19818204083   127610.1707457088   241449.0682507564   4537.812011718750   14310.68847656250   28946.11523437500   85177.96093750000   349250.7500000000   1406967.500000000   5648535.500000000   21907302.00000000   36193552.00000000   27588884.00000000   20166820.00000000   14079645.00000000   8993398.000000000   4817688.500000000   2598273.000000000   1391564.125000000   758074.9375000000   409840.6875000000   152259.0312500000   83156.38281250000   31346.39257812500   34902.52734375000   16060.45898437500                -NaN
2007-10-29/06:11:24.208   3046.369724717651   5891.675404552758   13784.76539777643   17579.54287540335   31738.38572929995   68797.09699901147   131454.3695756765   244183.0103896795   3164.516357421875   10012.41796875000   20980.57226562500   62349.53125000000   291813.3125000000   1304598.750000000   4768738.000000000   18917576.00000000   34597260.00000000   27162160.00000000   21117402.00000000   14381460.00000000   7754896.500000000   4313934.000000000   2356523.750000000   1212413.625000000   569695.0625000000   241906.5625000000   201324.0937500000   77659.41406250000   75486.39062500000   49034.69921875000   26326.93554687500                -NaN
2007-10-29/06:11:27.209   3132.122617925440   6141.400736616397   14432.66102838943   18157.92503733866   32707.89023953002   70310.99557539541   135298.5677947294   246916.9520941282   3025.034912109375   11012.79882812500   28437.13671875000   76022.97656250000   286219.9375000000   1216246.000000000   4857134.000000000   18213172.00000000   32363520.00000000   27865702.00000000   23445026.00000000   18198300.00000000   10661849.00000000   5236468.500000000   2271877.750000000   1088736.375000000   592712.8750000000   223763.8437500000   101636.3281250000   55728.57031250000   74569.17187500000   51669.12890625000   19148.21289062500                -NaN
2007-10-29/06:11:30.209   3217.875524760962   6391.126108366047   15080.55676196512   18736.30729118969   33677.39490383243   71824.89439236606   139142.7666246971   249650.8942330513   2157.382568359375   8300.816406250000   36494.82812500000   97471.50000000000   342694.5625000000   1193184.875000000   4884064.000000000   17722758.00000000   30881442.00000000   29796624.00000000   27341898.00000000   23408266.00000000   12457716.00000000   5250394.500000000   2239593.750000000   1112394.125000000   555464.8125000000   213540.7031250000   103860.1093750000   58220.85937500000   57757.23046875000   48051.96484375000   20262.00781250000                -NaN
2007-10-29/06:11:33.210   3303.628417968750   6640.851440429688   15728.45239257813   19314.68945312500   34646.89941406250   73338.79296875000   142986.9648437500   252384.8359375000   8111.292480468750   14070.83496093750   30085.89062500000   75860.50000000000   353748.5625000000   1261922.750000000   5029680.500000000   19021928.00000000   27228898.00000000   33712876.00000000   36391328.00000000   22509346.00000000   10354524.00000000   4750874.500000000   2680010.500000000   1183163.875000000   491450.8125000000   226168.7656250000   71185.16406250000   44597.37109375000   36198.87500000000   31767.03515625000   38809.62500000000                -NaN
2007-10-29/06:11:36.210   3389.381311176539   6890.576772493328   16376.34802319113   19893.07161506032   35616.40392429257   74852.69154513395   146831.1630628029   255118.7776419488   12855.42871093750   7751.080078125000   31123.23242187500   84726.10937500000   318826.5625000000   993026.6250000000   4707099.500000000   15630486.00000000   27442522.00000000   34194960.00000000   31285876.00000000   17688678.00000000   9495255.000000000   5536093.000000000   2938087.250000000   1452058.375000000   557426.3125000000   273629.5625000000   123775.2812500000   82547.04687500000   67697.94531250000   43923.87500000000   29131.18554687500                -NaN
2007-10-29/06:11:39.211   3475.134218012061   7140.302144242978   17024.24375676682   20471.45386891134   36585.90858859498   76366.59036210459   150675.3618927706   257852.7197808718   7906.500000000000   5825.763183593750   17670.08789062500   60689.39843750000   133486.5000000000   552537.7500000000   2308507.750000000   12067886.00000000   28462538.00000000   39294268.00000000   36313292.00000000   21573606.00000000   10587865.00000000   5402153.500000000   2946658.250000000   1432852.750000000   570722.8750000000   327211.3750000000   156412.2812500000   78683.43750000000   59586.12890625000   31572.58984375000   19689.99023437500                -NaN
2007-10-29/06:11:42.211   3560.887111219849   7390.027476306618   17672.13938737982   21049.83603084665   37555.41309882505   77880.48893848853   154519.5601118235   260586.6614853205   8615.730468750000   5425.596679687500   17849.19531250000   87669.03125000000   329549.3125000000   1081067.000000000   4578670.000000000   15953623.00000000   31710262.00000000   34424472.00000000   25590220.00000000   15618515.00000000   9304118.000000000   5555255.000000000   2583724.250000000   1204658.875000000   650206.5625000000   235795.9843750000   127728.8125000000   100746.6718750000   67517.52343750000   26067.81445312500   1881.828613281250                -NaN
2007-10-29/06:11:45.212   3646.640018055371   7639.752848056268   18320.03512095552   21628.21828469768   38524.91776312747   79394.38775545918   158363.7589417912   263320.6036242436   2434.710449218750   6407.709472656250   23370.70312500000   107749.7500000000   314561.2500000000   1076705.375000000   2898526.000000000   6027187.000000000   9466006.000000000   9048452.000000000   7894990.500000000   6085040.000000000   3886448.750000000   2522454.500000000   1514292.375000000   903881.6250000000   388580.0937500000   232546.4375000000   143662.8125000000   106668.3281250000   34038.88281250000   41235.18359375000   48896.05468750000                -NaN
2007-10-29/06:11:48.212   3732.392911263160   7889.478180119908   18967.93075156852   22206.60044663299   39494.42227335753   80908.28633184312   162207.9571608441   266054.5453286923   13636.38085937500   19627.50781250000   62602.41406250000   168863.3125000000   440166.0000000000   1368997.500000000   3663741.000000000   8491380.000000000   13554029.00000000   15352672.00000000   14130501.00000000   10791668.00000000   6673609.000000000   4047844.250000000   2237336.250000000   1181872.375000000   547386.6250000000   248086.7031250000   113792.1171875000   111960.8671875000   62818.62890625000   48814.97656250000   28825.09570312500                -NaN
2007-10-29/06:11:51.213   3818.145818098681   8139.203551869558   19615.82648514422   22784.98270048402   40463.92693765994   82422.18514881376   166052.1559908118   268788.4874676153   8873.697265625000   10950.12109375000   30041.64257812500   66077.73437500000   228816.9218750000   807038.9375000000   2378702.500000000   5816969.500000000   8798728.000000000   10086717.00000000   9004338.000000000   6323498.000000000   4303907.000000000   2570916.250000000   1565128.375000000   829604.8125000000   324273.1562500000   233359.5625000000   83038.53125000000   79695.46875000000   41779.03515625000   30278.40820312500   25684.26171875000                -NaN
2007-10-29/06:11:54.213   3903.898711306470   8388.928883933198   20263.72211575721   23363.36486241933   41433.43144789001   83936.08372519771   169896.3542098647   271522.4291720641   6878.899414062500   3015.163330078125   17992.33398437500   54798.17968750000   186987.4843750000   707476.9375000000   2369056.250000000   5760834.000000000   8518515.000000000   9128047.000000000   8090002.000000000   5269902.500000000   3191926.750000000   2070537.750000000   1042415.250000000   713308.5000000000   408350.5937500000   227989.2812500000   149357.4687500000   90762.04687500000   55330.03906250000   25743.25000000000   25481.73242187500                -NaN
2007-10-29/06:11:57.214   3989.651604514259   8638.654215996838   20911.61774637022   23941.74702435465   42402.93595812008   85449.98230158165   173740.5524289176   274256.3708765128   4679.413574218750   8375.434570312500   16316.84863281250   34471.57812500000   111778.1562500000   325206.3750000000   1261647.000000000   4023450.500000000   7141781.000000000   8102514.000000000   7253022.000000000   4897036.000000000   3153803.250000000   1807454.125000000   1208559.750000000   548288.5625000000   365891.3750000000   219504.1406250000   143943.5156250000   78869.84375000000   74489.03125000000   20867.82421875000   9133.230468750000                -NaN
2007-10-29/06:12:00.214   4075.404511349780   8888.379587746489   21559.51347994591   24520.12927820567   43372.44062242250   86963.88111855229   177584.7512588853   276990.3130154359   4293.979492187500   18380.01953125000   24538.49804687500   57553.89843750000   155331.8125000000   517184.1875000000   2045156.500000000   5485033.500000000   8892189.000000000   10578661.00000000   11100340.00000000   7808526.000000000   4107214.000000000   2244353.500000000   1380235.875000000   609093.9375000000   385577.0937500000   194624.0156250000   101494.1484375000   88284.72656250000   61606.85546875000   69757.49218750000   20593.07031250000                -NaN
2007-10-29/06:12:03.215   4161.157404557569   9138.104919810128   22207.40911055891   25098.51144014099   44341.94513265256   88477.77969493624   181428.9494779382   279724.2547198847   9989.641601562500   4325.776367187500   13219.18359375000   33758.69140625000   127864.8906250000   501416.3125000000   1866552.625000000   5007562.000000000   7415435.000000000   9035804.000000000   7244433.500000000   4861995.000000000   3127714.500000000   1932603.625000000   1211612.250000000   707698.6250000000   439038.4687500000   182845.5468750000   131820.0156250000   83852.89843750000   73459.14843750000   28403.91015625000   31164.54296875000                -NaN
2007-10-29/06:12:06.215   4246.910311393091   9387.830291559780   22855.30484413461   25676.89369399201   45311.44979695497   89991.67851190688   185273.1483079059   282458.1968588077   7263.611816406250   9830.150390625000   13673.73828125000   42515.67578125000   153786.9531250000   530367.2500000000   1870775.625000000   5169794.500000000   7703014.000000000   8504960.000000000   7673580.000000000   6136007.500000000   3736856.250000000   2085375.625000000   1450584.625000000   763988.3125000000   389176.3125000000   150892.5781250000   114547.9218750000   97568.81250000000   58565.18359375000   52619.88671875000   64465.25000000000                -NaN
2007-10-29/06:12:09.216   4332.663204600879   9637.555623623419   23503.20047474761   26255.27585592732   46280.95430718504   91505.57708829083   189117.3465269588   285192.1385632564   8231.112304687500   19700.11328125000   41689.70312500000   120633.2968750000   443540.4062500000   1263191.500000000   3168268.500000000   6597558.500000000   9185994.000000000   10163299.00000000   9951974.000000000   6429821.000000000   4034639.000000000   2433401.250000000   1288449.250000000   789218.2500000000   445042.4062500000   247164.7812500000   126859.0625000000   118330.5468750000   87803.96875000000   23294.78320312500   25240.83203125000                -NaN
2007-10-29/06:12:12.216   4418.416111436402   9887.280995373068   24151.09620832330   26833.65810977835   47250.45897148745   93019.47590526147   192961.5453569265   287926.0807021795   9120.471679687500   21252.48242187500   30431.52343750000   93593.50781250000   315577.1250000000   965399.2500000000   2947036.250000000   7101722.000000000   10503407.00000000   10423714.00000000   7666111.500000000   5368153.500000000   3919506.000000000   2468055.250000000   1685577.500000000   966236.7500000000   516902.6875000000   375828.4687500000   230982.1562500000   130139.5703125000   71307.22656250000   38670.37500000000   20690.08593750000                -NaN
2007-10-29/06:12:15.217   4504.169004644189   10137.00632743671   24798.99183893631   27412.04027171366   48219.96348171753   94533.37448164541   196805.7435759794   290660.0224066282   7747.966796875000   20584.05078125000   36962.17187500000   102076.5078125000   340107.6250000000   1168246.000000000   3046873.000000000   6666745.500000000   9284416.000000000   8999759.000000000   7339652.500000000   5392578.000000000   3464010.000000000   2382110.250000000   1582347.375000000   933942.3125000000   479263.3125000000   349659.9062500000   155045.9375000000   111264.4218750000   91055.09375000000   60931.83984375000   18711.25195312500                -NaN
2007-10-29/06:12:18.217   4589.921911479712   10386.73169918636   25446.88757251200   27990.42252556469   49189.46814601993   96047.27329861606   200649.9424059471   293393.9645455512   7802.256347656250   27682.01562500000   69633.06250000000   197462.6406250000   724894.6250000000   2329454.500000000   6104105.500000000   12255575.00000000   15453610.00000000   12500451.00000000   8907370.000000000   5661117.500000000   3944233.000000000   2417321.000000000   1584118.875000000   907438.6250000000   533598.8125000000   270748.0937500000   243132.9062500000   106441.7812500000   68995.68750000000   50844.60156250000   38933.55859375000                -NaN
2007-10-29/06:12:21.218   4675.674804687500   10636.45703125000   26094.78320312500   28568.80468750000   50158.97265625000   97561.17187500000   204494.1406250000   296127.9062500000   10041.87890625000   33847.94140625000   82897.53125000000   253686.6250000000   725166.8125000000   2318586.000000000   6707479.000000000   14775405.00000000   19462480.00000000   16884324.00000000   10368868.00000000   5822628.500000000   4267468.000000000   2750422.500000000   1648774.750000000   983931.6875000000   589412.6250000000   334426.3125000000   239225.4062500000   116761.9687500000   83100.22656250000   65377.14453125000   27897.00195312500                -NaN
2007-10-29/06:12:24.218   4838.556263089418   10620.36810414596   26425.20719138211   29315.06928405203   50580.26461914637   97865.39597494199   204287.5341940522   298281.1394987298   19667.59960937500   40224.71875000000   107294.0078125000   239756.4531250000   714521.4375000000   2425362.000000000   7254522.000000000   17196536.00000000   20926194.00000000   15376470.00000000   7945286.500000000   4306047.500000000   3249287.750000000   1953493.625000000   1182061.000000000   819690.9375000000   466205.0000000000   292991.1250000000   193325.6875000000   100932.8828125000   93342.99218750000   79515.13281250000   62950.73046875000                -NaN
2007-10-29/06:12:27.219   5001.437747376238   10604.27917448508   26755.63123214975   30061.33399919942   51001.55664899389   98169.62012323087   204080.9277302708   300434.3730896486   14205.48632812500   16233.86523437500   68092.44531250000   148548.8125000000   536702.1250000000   1599264.375000000   5498573.000000000   14800444.00000000   26020034.00000000   24525512.00000000   14131363.00000000   6260930.000000000   3527673.250000000   2077252.375000000   1211539.500000000   633851.0625000000   411532.9062500000   335131.6875000000   186802.7656250000   139581.3125000000   100357.7500000000   51903.19921875000   56610.73437500000                -NaN
2007-10-29/06:12:30.219   5164.319205778156   10588.19024738104   27086.05522040687   30807.59859575145   51422.84861189027   98473.84422317286   203874.3212993230   302587.6063383785   6009.006835937500   19433.95312500000   56637.33593750000   158948.1093750000   565579.2500000000   1902272.625000000   5094390.000000000   12282764.00000000   18808972.00000000   18031562.00000000   11937134.00000000   6781677.500000000   4021530.500000000   2310246.750000000   1248752.250000000   809400.9375000000   395209.4687500000   287333.2500000000   185850.8593750000   153642.3593750000   138642.8906250000   71977.51562500000   38705.48437500000                -NaN
2007-10-29/06:12:33.220   5327.200690064975   10572.10131772017   27416.47926117451   31553.86331089884   51844.14064173779   98778.06837146172   203667.7148355416   304740.8399292972   6878.893554687500   21779.15234375000   75718.60156250000   206204.7968750000   634842.6875000000   1871606.875000000   5203792.000000000   14145610.00000000   20332836.00000000   20121722.00000000   13162051.00000000   7126365.500000000   3919990.750000000   2346880.250000000   1234765.875000000   766090.2500000000   396741.5937500000   241630.3437500000   148764.5156250000   123101.2500000000   124419.2578125000   94547.50000000000   74547.72656250000                -NaN
2007-10-29/06:12:36.220   5490.082148466894   10556.01239061612   27746.90324943162   32300.12790745087   52265.43260463416   99082.29247140371   203461.1084045938   306894.0731780271   6514.552734375000   20908.09960937500   36679.83203125000   147129.2187500000   507039.5312500000   1648814.375000000   4851034.500000000   13016017.00000000   20805446.00000000   22134968.00000000   16489816.00000000   9043158.000000000   4920770.000000000   2571839.000000000   1441337.625000000   949256.6250000000   471709.9062500000   276920.5937500000   220127.0625000000   158532.5156250000   65376.44140625000   132690.1406250000   48543.00000000000                -NaN
2007-10-29/06:12:39.221   5652.963632753713   10539.92346095525   28077.32729019926   33046.39262259826   52686.72463448168   99386.51661969259   203254.5019408124   309047.3067689458   5664.030761718750   10908.33593750000   54795.73828125000   174054.6562500000   506668.0937500000   1811574.750000000   5224031.500000000   13235356.00000000   18766810.00000000   19397450.00000000   12387555.00000000   6503673.000000000   3737689.000000000   2278714.500000000   1405267.625000000   798749.9375000000   486144.4687500000   334516.6250000000   197753.0000000000   160503.8437500000   118991.3906250000   69687.88281250000   73006.00000000000                -NaN
2007-10-29/06:12:42.221   5815.845091155631   10523.83453385121   28407.75127845637   33792.65721915029   53108.01659737805   99690.74071963457   203047.8955098646   311200.5400176757   6781.801269531250   25289.35742187500   45807.03906250000   118326.6015625000   386196.8125000000   1303491.250000000   3584587.500000000   8737881.000000000   13108114.00000000   13288073.00000000   10748026.00000000   7572692.000000000   4429781.000000000   3005467.250000000   1810635.875000000   1059818.625000000   499798.3750000000   312612.6875000000   193594.2031250000   137691.4843750000   98003.88281250000   148334.8281250000   63045.69140625000                -NaN
2007-10-29/06:12:45.222   5978.726575442450   10507.74560419034   28738.17531922401   34538.92193429768   53529.30862722558   99994.96486792344   202841.2890460832   313353.7736085944   12532.25292968750   19186.54687500000   49504.30859375000   165371.8437500000   418150.3125000000   1230303.375000000   3320500.500000000   8898580.000000000   14930326.00000000   15775658.00000000   12326134.00000000   8447645.000000000   4944693.500000000   3371279.250000000   1936196.500000000   1065853.000000000   633515.3750000000   309875.8125000000   284646.5312500000   178541.0468750000   171719.5468750000   135812.8906250000   85929.42187500000                -NaN
2007-10-29/06:12:48.222   6141.608033844369   10491.65667708629   29068.59930748113   35285.18653084971   53950.60059012195   100299.1889678654   202634.6826151354   315507.0068573243   3862.491210937500   10636.47167968750   45090.06640625000   84844.96875000000   413213.9062500000   1406775.625000000   4040994.250000000   11582322.00000000   18412514.00000000   17020328.00000000   12120996.00000000   7324053.000000000   5111046.000000000   3248599.000000000   2002273.125000000   1136971.625000000   706482.8125000000   370034.7187500000   259740.7968750000   155541.4218750000   137390.5937500000   156556.4375000000   70620.96875000000                -NaN
2007-10-29/06:12:51.223   6304.489492246287   10475.56774998225   29399.02329573824   36031.45112740174   54371.89255301832   100603.4130678074   202428.0761841876   317660.2401060542   5320.882324218750   19636.55078125000   34672.07031250000   136883.1250000000   349999.7187500000   1135431.375000000   3645661.000000000   10559761.00000000   16939048.00000000   20169802.00000000   14693082.00000000   8953651.000000000   5648027.500000000   3758907.250000000   2076846.250000000   1226187.250000000   669712.2500000000   429694.8125000000   287071.9062500000   213884.0937500000   192804.2812500000   98706.67187500000   70155.63281250000                -NaN
2007-10-29/06:12:54.224   6467.370976533106   10459.47882032138   29729.44733650588   36777.71584254913   54793.18458286584   100907.6372160963   202221.4697204062   319813.4736969729   15376.14648437500   16547.35546875000   48889.89843750000   143919.8125000000   426383.9062500000   1282385.625000000   3635080.000000000   10144043.00000000   16840420.00000000   17843270.00000000   14684036.00000000   9571080.000000000   5110027.000000000   3331277.500000000   1907019.625000000   1271322.000000000   750394.2500000000   380064.5625000000   228026.0468750000   222614.8750000000   157381.3125000000   92658.47656250000   94064.21875000000                -NaN
2007-10-29/06:12:57.224   6630.252434935025   10443.38989321733   30059.87132476299   37523.98043910116   55214.47654576221   101211.8613160383   202014.8632894584   321966.7069457028   11760.97656250000   14598.67773437500   49557.78125000000   131986.4687500000   420438.7187500000   1224753.500000000   3255060.500000000   8116333.500000000   13045860.00000000   14496301.00000000   12780076.00000000   9619908.000000000   5624219.500000000   3420099.000000000   2144118.250000000   1225939.125000000   733776.5625000000   384905.4062500000   246191.0781250000   238022.8750000000   129301.1093750000   117006.8828125000   99524.75781250000                -NaN
2007-10-29/06:13:00.225   6793.133919221844   10427.30096355646   30390.29536553063   38270.24515424855   55635.76857560973   101516.0854643272   201808.2568256770   324119.9405366216   6417.774414062500   16955.52929687500   39847.67578125000   122423.3281250000   389265.9687500000   1217396.875000000   3363866.250000000   8299296.500000000   13131420.00000000   13934378.00000000   13093949.00000000   9916346.000000000   6645634.500000000   3894983.250000000   2275469.500000000   1403108.500000000   786295.0625000000   435312.6250000000   263397.6875000000   177048.6406250000   163328.0781250000   129170.0781250000   112109.8515625000                -NaN
2007-10-29/06:13:03.225   6956.015377623762   10411.21203645242   30720.71935378775   39016.50975080058   56057.06053850611   101820.3095642691   201601.6503947292   326273.1737853514   8005.417480468750   13088.23632812500   39330.10546875000   127160.7187500000   348269.3125000000   1142324.125000000   3076929.250000000   7025854.500000000   11777642.00000000   14168712.00000000   14036940.00000000   12190711.00000000   8965288.000000000   4817199.500000000   2711175.250000000   1625125.500000000   858067.3750000000   507428.6875000000   261845.8125000000   201497.7343750000   216018.9062500000   136870.6093750000   61051.06640625000                -NaN
2007-10-29/06:13:06.226   7118.896861910582   10395.12310679154   31051.14339455539   39762.77446594797   56478.35256835363   102124.5337125580   201395.0439309478   328426.4073762702   6674.708984375000   10978.93750000000   54247.03515625000   110798.3828125000   370706.0312500000   1037284.250000000   2869320.750000000   6821307.000000000   11333206.00000000   13650204.00000000   14144077.00000000   11804216.00000000   7752094.500000000   4984369.500000000   3127297.500000000   1757973.625000000   835423.8125000000   568844.8125000000   248656.4375000000   181753.8437500000   162327.3593750000   101663.5390625000   99705.07031250000                -NaN
2007-10-29/06:13:09.226   7281.778320312500   10379.03417968750   31381.56738281250   40509.03906250000   56899.64453125000   102428.7578125000   201188.4375000000   330579.6406250000   8068.597656250000   24418.33789062500   45052.14843750000   124709.3515625000   361399.0937500000   1105128.625000000   2933107.500000000   7262706.500000000   11922527.00000000   14237791.00000000   14620403.00000000   12247921.00000000   8667855.000000000   5310703.000000000   3295417.500000000   1874798.125000000   847385.6875000000   492096.5312500000   364719.0312500000   225110.6562500000   166062.9375000000   128044.1718750000   80537.60156250000                -NaN
2007-10-29/06:13:12.227   7444.659804599319   10362.94525002663   31711.99142358014   41255.30377764739   57320.93656109752   102732.9819607889   200981.8310362186   332732.8742159188   11641.16503906250   15587.59375000000   71305.64843750000   116421.4609375000   405808.6250000000   1071005.500000000   2831971.750000000   6971437.500000000   12032311.00000000   15400554.00000000   16125983.00000000   13360369.00000000   9270652.000000000   5363510.500000000   3148641.000000000   1718739.875000000   880505.6875000000   479547.4062500000   310673.8750000000   260327.1250000000   108287.7265625000   155896.9062500000   82950.71093750000                -NaN
2007-10-29/06:13:15.227   7607.541263001238   10346.85632292258   32042.41541183725   42001.56837419942   57742.22852399389   103037.2060607309   200775.2246052708   334886.1074646486   8853.398437500000   18045.62304687500   50893.71093750000   172453.7343750000   402067.6250000000   1141448.125000000   2913350.000000000   7194409.000000000   12126341.00000000   14769531.00000000   15903889.00000000   13640768.00000000   9408015.000000000   5412413.500000000   3233629.000000000   1640710.500000000   890034.1875000000   402264.1562500000   407754.8750000000   236345.9531250000   161465.7812500000   131264.1875000000   58651.69140625000                -NaN
2007-10-29/06:13:18.228   7770.422721403156   10330.76739581854   32372.83940009437   42747.83297075145   58163.52048689027   103341.4301606729   200568.6181743230   337039.3407133785   4290.019531250000   16762.65039062500   53508.31640625000   110768.6328125000   393556.8750000000   1052212.625000000   2884707.250000000   7190081.500000000   11859544.00000000   14134330.00000000   14621187.00000000   12400530.00000000   8412182.000000000   4961736.500000000   3110105.500000000   1711862.375000000   877833.6250000000   535800.3750000000   372637.1250000000   251527.4375000000   199720.0468750000   96565.82031250000   103150.1562500000                -NaN
2007-10-29/06:13:21.228   7933.304205689975   10314.67846615767   32703.26344086201   43494.09768589884   58584.81251673779   103645.6543089617   200362.0117105416   339192.5743042972   7124.649414062500   16719.37890625000   42274.21093750000   89725.56250000000   320833.4375000000   899390.8125000000   2509183.750000000   6434279.500000000   11723343.00000000   13496986.00000000   13806193.00000000   11175621.00000000   6624052.000000000   4124684.500000000   2604539.500000000   1390116.500000000   962543.1875000000   553661.1875000000   294668.4062500000   209300.7968750000   188026.4062500000   112890.9375000000   111192.6484375000                -NaN
2007-10-29/06:13:24.229   8096.185664091894   10298.58953905362   33033.68742911912   44240.36228245087   59006.10447963416   103949.8784089037   200155.4052795938   341345.8075530271   10365.98730468750   17818.21289062500   49698.05468750000   125610.2109375000   406222.5625000000   1212324.125000000   3441076.500000000   8331972.000000000   12555859.00000000   11894156.00000000   8599258.000000000   5727334.000000000   3985561.250000000   2912122.500000000   2047021.625000000   1511303.250000000   768012.0000000000   544398.9375000000   252422.0156250000   220914.0000000000   163720.2343750000   88792.43750000000   57802.76562500000                -NaN
2007-10-29/06:13:27.229   8259.067148378712   10282.50060939275   33364.11146988676   44986.62699759826   59427.39650948168   104254.1025571926   199948.7988158124   343499.0411439458   8476.768554687500   18860.96875000000   75746.16406250000   209180.4218750000   709588.0000000000   1962676.000000000   4947182.000000000   9892404.000000000   12693236.00000000   12569914.00000000   10040730.00000000   7096576.000000000   5096710.500000000   3614811.000000000   2652760.250000000   1424120.375000000   910892.7500000000   528362.0625000000   366672.8125000000   267858.5625000000   177980.5625000000   90673.07031250000   113309.4296875000                -NaN
2007-10-29/06:13:30.230   8421.948606780632   10266.41168228871   33694.53545814387   45732.89159415029   59848.68847237805   104558.3266571346   199742.1923848646   345652.2743926757   12568.28515625000   15135.53515625000   55471.30859375000   189670.1562500000   702124.3750000000   1964176.500000000   4677283.000000000   9831813.000000000   13468973.00000000   14648536.00000000   13279628.00000000   9664664.000000000   6430871.000000000   4090424.250000000   2890705.500000000   1728409.750000000   976056.8125000000   569570.6250000000   366791.3125000000   255925.4843750000   138267.5468750000   113627.8125000000   94951.96093750000                -NaN
2007-10-29/06:13:33.230   8584.830091067450   10250.32275262784   34024.95949891151   46479.15630929768   60269.98050222558   104862.5508054234   199535.5859210832   347805.5079835944   8392.175781250000   17743.52539062500   44983.05859375000   170460.0156250000   525589.6875000000   1558416.750000000   4052603.250000000   8098750.000000000   11265938.00000000   11257245.00000000   9641259.000000000   6846818.500000000   4961571.000000000   3514356.500000000   2396092.500000000   1478933.750000000   912933.5000000000   501036.5937500000   273179.8125000000   260079.9531250000   149761.6093750000   180112.7812500000   100296.2578125000                -NaN
2007-10-29/06:13:36.231   8747.711549469368   10234.23382552379   34355.38348716863   47225.42090584971   60691.27246512195   105166.7749053654   199328.9794901354   349958.7412323243   2639.600585937500   22607.44921875000   46115.00390625000   160164.1562500000   521712.0937500000   1618224.125000000   3992712.750000000   7914921.000000000   11808852.00000000   11549949.00000000   9466886.000000000   6634493.000000000   4158477.000000000   2856537.500000000   1915728.500000000   1108075.625000000   642625.1875000000   415787.1562500000   234934.1250000000   230749.4375000000   127214.3593750000   92444.82812500000   91148.13281250000                -NaN
2007-10-29/06:13:39.231   8910.593007871288   10218.14489841975   34685.80747542574   47971.68550240174   61112.56442801832   105470.9990053074   199122.3730591876   352111.9744810542   5182.220214843750   20135.66406250000   50863.98046875000   178692.4531250000   503790.0937500000   1530986.375000000   4216727.000000000   8679174.000000000   11547875.00000000   12013887.00000000   9644874.000000000   6975693.000000000   4621862.000000000   3457961.000000000   2058950.125000000   1048242.187500000   670502.5000000000   375947.8125000000   325406.3125000000   205787.5937500000   146877.5312500000   94137.77343750000   77315.13281250000                -NaN
2007-10-29/06:13:42.232   9073.474492158106   10202.05596875888   35016.23151619338   48717.95021754913   61533.85645786584   105775.2231535963   198915.7665954062   354265.2080719729   17716.42773437500   27647.18554687500   123990.8593750000   261396.1875000000   792994.9375000000   2484509.250000000   5748107.500000000   10764003.00000000   14634336.00000000   15670705.00000000   14265608.00000000   11109673.00000000   7027638.000000000   4227375.500000000   2581574.000000000   1485630.375000000   749421.8125000000   387066.3125000000   316349.9062500000   215685.5937500000   145042.5937500000   120245.4609375000   92899.78125000000                -NaN
2007-10-29/06:13:45.232   9236.355950560024   10185.96704165483   35346.65550445049   49464.21481410116   61955.14842076221   106079.4472535383   198709.1601644584   356418.4413207028   10633.65039062500   31199.89843750000   85809.03125000000   291875.1875000000   767934.8125000000   2176186.000000000   5831600.000000000   11816195.00000000   17901050.00000000   19974818.00000000   16396561.00000000   9453597.000000000   5426811.000000000   3447878.000000000   2117844.750000000   1335432.750000000   796255.3750000000   399341.9687500000   273602.3125000000   186811.1562500000   138083.6250000000   140561.9218750000   85928.95312500000                -NaN
2007-10-29/06:13:48.233   9399.237434846844   10169.87811199396   35677.07954521813   50210.47952924855   62376.44045060973   106383.6714018272   198502.5537006770   358571.6749116216   8550.105468750000   29746.69531250000   113989.3593750000   237008.8125000000   654115.7500000000   2011531.500000000   5357362.000000000   11047084.00000000   15010554.00000000   14621711.00000000   12237633.00000000   8878543.000000000   5892208.000000000   4308549.000000000   2288823.250000000   1419004.500000000   804014.0000000000   497818.1250000000   260012.4062500000   211244.0781250000   114051.1562500000   103596.6328125000   91775.27343750000                -NaN
2007-10-29/06:13:51.233   9562.118893248762   10153.78918488992   36007.50353347525   50956.74412580059   62797.73241350611   106687.8955017692   198295.9472697292   360724.9081603514   15932.02539062500   31204.09960937500   97658.63281250000   232032.7187500000   651934.0000000000   1920553.625000000   4811631.000000000   10601153.00000000   14111620.00000000   16407411.00000000   15602639.00000000   13169233.00000000   8530685.000000000   5089526.000000000   2828435.250000000   1483392.125000000   764684.1875000000   407368.3750000000   354251.8437500000   172093.2968750000   124540.3593750000   105208.8437500000   45496.72656250000                -NaN
2007-10-29/06:13:54.234   9725.000377535582   10137.70025522904   36337.92757424289   51703.00884094797   63219.02444335363   106992.1196500580   198089.3408059478   362878.1417512702   9838.836914062500   28720.65429687500   81720.47656250000   208576.1250000000   665510.5000000000   1865821.750000000   4531953.000000000   9338646.000000000   13923388.00000000   14307826.00000000   12912973.00000000   9923567.000000000   7256823.500000000   4464262.000000000   2395461.750000000   1394488.000000000   684848.6250000000   379751.9062500000   244214.4062500000   175474.3750000000   152131.9062500000   51755.51562500000   36607.57421875000                -NaN
2007-10-29/06:13:57.234   9887.881835937500   10121.61132812500   36668.35156250000   52449.27343750000   63640.31640625000   107296.3437500000   197882.7343750000   365031.3750000000   12824.62011718750   36572.56250000000   98975.85156250000   322170.0312500000   860846.5625000000   2470505.750000000   6142859.000000000   11031855.00000000   14466605.00000000   13913162.00000000   11252442.00000000   7583017.500000000   4998703.500000000   3246716.250000000   2122808.250000000   1037940.875000000   600846.0625000000   312390.4062500000   290998.8437500000   132747.7500000000   146074.7812500000   100044.7109375000   44585.68359375000                -NaN
2007-10-29/06:14:00.235   9735.497010914191   10150.28628796369   35655.93498335088   51236.52686912956   62566.11574870192   104903.5674130587   195272.7851670828   357900.5652805334   22466.50195312500   36969.27343750000   114551.2890625000   301228.4062500000   896616.5000000000   3037378.250000000   7216612.500000000   17091820.00000000   25582610.00000000   24796916.00000000   17971900.00000000   9635860.000000000   5017088.500000000   3174617.250000000   2066313.250000000   1061325.000000000   644739.3125000000   395312.8437500000   226855.4375000000   200895.1250000000   89391.50000000000   100458.0625000000   63201.99609375000                -NaN
2007-10-29/06:14:03.235   9583.112210107667   10178.96124324541   34643.51856509360   50023.78049348712   61491.91526186431   102510.7914563742   192662.8363739351   350769.7566942852   17212.57617187500   32989.27343750000   106475.1875000000   277266.2500000000   965622.3750000000   3019740.500000000   7397968.500000000   15518720.00000000   22274542.00000000   20464654.00000000   14331828.00000000   8370330.000000000   4869206.500000000   2810049.500000000   1779263.625000000   1023148.937500000   654365.0625000000   398102.0312500000   318329.1250000000   216911.2968750000   149567.3125000000   123281.4609375000   46042.94140625000                -NaN
2007-10-29/06:14:06.236   9430.727409301144   10207.63619852711   33631.10214683632   48811.03411784469   60417.71477502671   100118.0154996896   190052.8875807874   343638.9481080370   15108.97363281250   26735.13281250000   131456.1406250000   313578.0000000000   998431.9375000000   3026763.000000000   6953166.000000000   14919223.00000000   21516600.00000000   21712548.00000000   15106769.00000000   9130496.000000000   5114798.000000000   3500062.000000000   1991660.625000000   1209537.875000000   699091.6250000000   441501.8750000000   195194.5937500000   163313.6562500000   144045.3750000000   72135.65625000000   49383.45312500000                -NaN
2007-10-29/06:14:09.236   9278.342584277834   10236.31115836581   32618.68556768720   47598.28754947425   59343.51411747863   97725.23916274833   187442.9383728701   336508.1383885704   14540.14453125000   44711.94921875000   131906.5625000000   332873.9062500000   947654.9375000000   2759406.000000000   6484992.000000000   13647480.00000000   19221476.00000000   19588238.00000000   16110426.00000000   9343418.000000000   5287334.000000000   3208714.000000000   2073718.375000000   1038182.312500000   666974.3750000000   336732.5312500000   289904.6250000000   196152.1875000000   140400.8750000000   69150.63281250000   38707.99609375000                -NaN
2007-10-29/06:14:12.237   9125.957783471311   10264.98611364752   31606.26914942991   46385.54117383181   58269.31363064103   95332.46320606375   184832.9895797224   329377.3298023222   17105.69531250000   33585.90234375000   100265.5468750000   318314.0937500000   907768.2500000000   2636355.000000000   6520307.000000000   13070666.00000000   19026896.00000000   20906324.00000000   15739954.00000000   10569581.00000000   6359596.000000000   3870549.500000000   2035594.500000000   1219476.500000000   668644.7500000000   426815.4687500000   290376.2500000000   217765.9218750000   151556.2656250000   77154.75000000000   33376.60156250000                -NaN
2007-10-29/06:14:15.237   8973.572958448003   10293.66107348621   30593.85257028079   45172.79460546137   57195.11297309295   92939.68686912248   182223.0403718052   322246.5200828556   8530.938476562500   37810.00390625000   93988.67968750000   287882.9062500000   819607.1250000000   2372770.250000000   6559878.000000000   14775804.00000000   21896710.00000000   22141798.00000000   16855152.00000000   10322022.00000000   5792456.500000000   3484910.500000000   2251309.000000000   1209745.000000000   684670.3125000000   370110.1250000000   255921.7187500000   172341.5625000000   122291.4765625000   74749.68750000000   64980.42968750000                -NaN
2007-10-29/06:14:18.238   8821.188157641478   10322.33602876792   29581.43615202351   43960.04822981894   56120.91248625534   90546.91091243792   179613.0915786575   315115.7114966074   14271.45410156250   22854.11718750000   95074.17968750000   238495.7343750000   838054.0625000000   2592495.250000000   6955764.500000000   14907210.00000000   21440712.00000000   21567098.00000000   16509943.00000000   10359014.00000000   6364311.500000000   3757141.750000000   2223844.750000000   1127409.500000000   724012.0000000000   471313.6875000000   294972.5625000000   173432.9375000000   104825.9062500000   99325.35937500000   65032.55468750000                -NaN
2007-10-29/06:14:21.238   8668.803332618170   10351.01098860662   28569.01957287439   42747.30166144850   55046.71182870726   88154.13457549665   177003.1423707402   307984.9017771408   11419.03222656250   32225.33007812500   105623.3515625000   310940.2500000000   977170.8750000000   2729788.750000000   6220519.000000000   12269992.00000000   14660101.00000000   11439818.00000000   8310804.500000000   5441939.000000000   3702212.500000000   2318960.000000000   1509740.000000000   933149.1250000000   615023.6875000000   360061.2500000000   216451.8750000000   191069.5468750000   175178.9375000000   81316.31250000000   76353.60937500000                -NaN
2007-10-29/06:14:24.239   8516.418531811647   10379.68594388833   27556.60315461711   41534.55528580606   53972.51134186966   85761.35861881208   174393.1935775925   300854.0931908926   9582.302734375000   38557.45703125000   102275.1718750000   310552.4062500000   947772.0000000000   2814039.750000000   6764791.000000000   14030065.00000000   17172268.00000000   14446881.00000000   10049375.00000000   6101344.500000000   3880261.750000000   2669636.000000000   1505614.875000000   867215.9375000000   505311.9062500000   381582.2812500000   237658.0781250000   131965.3750000000   89580.75000000000   78889.08593750000   36316.82421875000                -NaN
2007-10-29/06:14:27.239   8364.033706788337   10408.36090372702   26544.18657546799   40321.80871743562   52898.31068432157   83368.58228187081   171783.2443696753   293723.2834714260   15088.11230468750   29863.26953125000   136317.4375000000   422019.8125000000   1207099.625000000   3472762.250000000   7431006.500000000   12287405.00000000   13260680.00000000   10568428.00000000   7130097.500000000   4702568.000000000   2991341.000000000   2031564.000000000   1338515.250000000   755808.8750000000   516431.7187500000   351365.6875000000   178134.8125000000   213968.5937500000   82975.48437500000   91544.67187500000   51856.08984375000                -NaN
2007-10-29/06:14:30.240   8211.648905981814   10437.03585900873   25531.77015721071   39109.06234179319   51824.11019748397   80975.80632518625   169173.2955765276   286592.4748851778   19787.59960937500   49148.75390625000   165963.5937500000   363583.4062500000   1016555.500000000   2684133.250000000   5590462.000000000   9608168.000000000   10299999.00000000   8375485.500000000   6138126.500000000   4237756.000000000   2865953.500000000   2036403.375000000   1363993.250000000   844622.9375000000   347862.6875000000   283617.6562500000   205800.6562500000   153940.0156250000   80849.81250000000   61824.31640625000   29112.97656250000                -NaN
2007-10-29/06:14:33.240   8059.264105175290   10465.71081429044   24519.35373895343   37896.31596615075   50749.90971064637   78583.03036850167   166563.3467833799   279461.6662989296   19271.26953125000   53841.64062500000   142588.0000000000   429173.4062500000   1146229.000000000   2915579.750000000   6294309.000000000   11059027.00000000   12930437.00000000   11179828.00000000   8125506.000000000   5348775.500000000   3584767.000000000   2226294.000000000   1391951.000000000   824515.2500000000   463654.5312500000   262325.7187500000   201524.2812500000   176137.4843750000   95048.04687500000   70338.85937500000   42722.71093750000                -NaN
2007-10-29/06:14:36.241   7906.879280151981   10494.38577412914   23506.93715980431   36683.56939778031   49675.70905309829   76190.25403156041   163953.3975754626   272330.8565794630   15429.82031250000   57969.71093750000   114742.8828125000   399453.7500000000   1119797.500000000   2795914.000000000   5898443.000000000   10537455.00000000   11145354.00000000   8945027.000000000   6122640.000000000   4051392.750000000   2484491.750000000   1716858.250000000   1110159.000000000   754711.5000000000   499770.4687500000   344055.3750000000   170028.0781250000   140307.9843750000   73164.50781250000   74274.10937500000   22720.01171875000                -NaN
2007-10-29/06:14:39.241   7754.494479345458   10523.06072941085   22494.52074154703   35470.82302213788   48601.50856626069   73797.47807487584   161343.4487823150   265200.0479932148   11159.06250000000   25550.65234375000   75625.53125000000   278649.8437500000   651392.1875000000   1531036.375000000   3407302.750000000   7255607.000000000   9587871.000000000   9569999.000000000   7954032.000000000   5726325.000000000   3865804.500000000   2230191.250000000   1423506.750000000   725050.2500000000   401040.9687500000   229550.5156250000   171523.4062500000   155148.7968750000   86076.17968750000   56546.78906250000   38244.87500000000                -NaN
2007-10-29/06:14:42.242   7602.109654322148   10551.73568924954   21482.10416239790   34258.07645376743   47527.30790871260   71404.70173793456   158733.4995743977   258069.2382737482   11944.35742187500   33892.65625000000   87967.88281250000   271754.4687500000   681111.5000000000   1650357.750000000   4257745.500000000   8695951.000000000   10299082.00000000   9240544.000000000   6396651.000000000   4799022.000000000   2935076.500000000   2011858.875000000   1171314.625000000   649448.5000000000   356354.2500000000   255953.7031250000   192792.5468750000   156727.7187500000   82262.58593750000   34734.72656250000   23553.18164062500                -NaN
2007-10-29/06:14:45.242   7449.724853515625   10580.41064453125   20469.68774414063   33045.33007812500   46453.10742187500   69011.92578125000   156123.5507812500   250938.4296875000   9594.677734375000   40562.00390625000   125315.4296875000   332041.6562500000   824220.1875000000   2082883.375000000   5150920.500000000   9998644.000000000   12113664.00000000   10415066.00000000   7015927.000000000   4275200.000000000   2523082.750000000   1646070.875000000   1262604.375000000   658164.8750000000   413183.1875000000   339156.8125000000   219381.4843750000   129484.5000000000   88298.39062500000   49901.31640625000   30289.13671875000                -NaN
2007-10-29/06:14:48.243   7297.340028492316   10609.08560436994   19457.27116499150   31832.58350975456   45378.90676432692   66619.14944430873   153513.6015733328   243807.6199680334   13509.49707031250   39909.96093750000   124654.8437500000   362751.8125000000   875117.3750000000   2425292.000000000   5765415.500000000   10533363.00000000   12301740.00000000   9882256.000000000   6804175.500000000   4219980.000000000   2589360.000000000   1805368.625000000   1113951.250000000   678912.3125000000   499704.4062500000   249315.0937500000   255225.9375000000   102347.2578125000   120243.1562500000   70315.08593750000   14929.55859375000                -NaN
2007-10-29/06:14:51.243   7144.955227685792   10637.76055965166   18444.85474673422   30619.83713411212   44304.70627748931   64226.37348762417   150903.6527801851   236676.8113817852   15078.14843750000   50441.03125000000   137373.4375000000   357593.2812500000   1077116.125000000   3021047.750000000   6994411.000000000   11163836.00000000   10288964.00000000   8174921.000000000   4983155.000000000   3330924.250000000   2445002.500000000   1785040.500000000   1044205.125000000   775978.5625000000   405868.5937500000   283839.5625000000   185440.0625000000   159207.8750000000   103830.3593750000   56600.57421875000   66163.10156250000                -NaN
2007-10-29/06:14:54.244   6992.570402662484   10666.43551949035   17432.43816758510   29407.09056574168   43230.50561994124   61833.59715068289   148293.7035722678   229546.0016623186   14421.97363281250   39093.96875000000   148716.1562500000   325414.9687500000   898899.2500000000   2714314.250000000   5896337.500000000   10424328.00000000   11874264.00000000   9463432.000000000   7032473.500000000   4680275.000000000   3200637.750000000   2130808.750000000   1333054.000000000   837199.9375000000   521874.4687500000   350253.6875000000   278215.7500000000   171575.0000000000   100864.0312500000   98024.46875000000   60580.82031250000                -NaN
2007-10-29/06:14:57.244   6840.185601855959   10695.11047477206   16420.02174932782   28194.34419009925   42156.30513310363   59440.82119399832   145683.7547791201   222415.1930760704   10409.38281250000   18820.15429687500   69504.79687500000   227028.0468750000   697383.5000000000   1859910.250000000   4161834.000000000   7972672.000000000   10559267.00000000   10245830.00000000   8229057.500000000   5753222.500000000   3467080.750000000   2380658.250000000   1403568.125000000   793711.6250000000   591661.3750000000   318043.8125000000   181872.2656250000   154255.7031250000   89012.92187500000   85874.29687500000   49444.69140625000                -NaN
2007-10-29/06:15:00.245   6687.800801049436   10723.78543005377   15407.60533107054   26981.59781445681   41082.10464626603   57048.04523731376   143073.8059859724   215284.3844898222   6533.304199218750   16012.17968750000   54950.12109375000   170156.0625000000   513963.9062500000   1319774.125000000   3148125.750000000   6484036.000000000   8729312.000000000   9559207.000000000   7356039.500000000   5456625.500000000   3898574.750000000   2531874.250000000   1752535.375000000   1053124.750000000   629874.1875000000   250551.6406250000   206119.9375000000   168857.1875000000   119813.9531250000   75386.28125000000   30811.92968750000                -NaN
2007-10-29/06:15:03.245   6535.415976026127   10752.46038989246   14395.18875192142   25768.85124608637   40007.90398871795   54655.26890037249   140463.8567780552   208153.5747703556   9260.541015625000   15480.95117187500   75758.53125000000   164244.9062500000   531679.7500000000   1352619.625000000   3241545.500000000   6261804.000000000   8109516.000000000   8360462.500000000   6987594.000000000   5328129.500000000   4445743.000000000   2927189.750000000   1651399.000000000   860279.8125000000   519881.8750000000   376774.0937500000   212621.5156250000   133649.3437500000   122780.8125000000   92728.36718750000   114444.7109375000                -NaN
2007-10-29/06:15:06.246   6383.031175219604   10781.13534517417   13382.77233366414   24556.10487044394   38933.70350188034   52262.49294368792   137853.9079849075   201022.7661841074   14507.88671875000   23254.94531250000   57346.12500000000   136722.5000000000   525709.1250000000   1431403.000000000   3401038.500000000   7171571.000000000   10374411.00000000   10217322.00000000   8819757.000000000   6080342.000000000   3954638.500000000   2737536.750000000   1511508.625000000   881200.2500000000   552357.1875000000   364568.0312500000   233670.0625000000   174920.8125000000   106395.6875000000   62164.21875000000   57364.66406250000                -NaN
2007-10-29/06:15:09.247   6230.646350196295   10809.81030501287   12370.35575451502   23343.35830207350   37859.50284433226   49869.71660674665   135243.9587769902   193891.9564646408   11597.48535156250   20507.75585937500   110713.4609375000   251631.2187500000   834915.4375000000   1956149.750000000   4054143.250000000   7468736.000000000   10141548.00000000   11312677.00000000   9213059.000000000   6061933.500000000   3823409.500000000   2536528.750000000   1622024.625000000   901143.1875000000   636002.2500000000   356280.1250000000   166202.1250000000   160179.3125000000   94579.09375000000   46930.30468750000   56791.92968750000                -NaN
2007-10-29/06:15:12.247   6078.261549389771   10838.48526029458   11357.93933625774   22130.61192643106   36785.30235749466   47476.94065006208   132634.0099838425   186761.1478783926   23939.03515625000   49925.74609375000   136650.0468750000   411740.0000000000   1174627.500000000   2519016.000000000   4711003.500000000   8491201.000000000   11524302.00000000   11274586.00000000   9348504.000000000   6350826.000000000   3849178.000000000   2327915.500000000   1405144.375000000   755282.3125000000   515229.0000000000   334044.7500000000   302247.0937500000   191496.2343750000   118763.2421875000   72327.87500000000   51620.47656250000                -NaN
2007-10-29/06:15:15.248   5925.876724366462   10867.16022013327   10345.52275710861   20917.86535806062   35711.10169994658   45084.16431312081   130024.0607759253   179630.3381589260   28991.63085937500   69893.57812500000   172235.3437500000   408010.9062500000   914104.1875000000   2315538.250000000   5547587.000000000   10120099.00000000   13290124.00000000   13790890.00000000   10524565.00000000   6752276.000000000   3842333.750000000   2173195.250000000   1379168.000000000   766353.9375000000   426562.7500000000   312399.1875000000   192539.7031250000   163128.4375000000   89134.10156250000   83373.78906250000   54813.37500000000                -NaN
2007-10-29/06:15:18.248   5773.491923559939   10895.83517541498   9333.106338851336   19705.11898241819   34636.90121310897   42691.38835643624   127414.1119827776   172499.5295726778   25877.94531250000   58996.08984375000   102551.1015625000   340050.1875000000   932818.0625000000   2494433.000000000   6152039.000000000   11913651.00000000   16825882.00000000   15715980.00000000   10972440.00000000   6401970.500000000   3819002.500000000   2282071.250000000   1459052.750000000   916391.1250000000   457927.5937500000   329474.9687500000   253690.9062500000   208539.4218750000   154869.7343750000   115159.3515625000   77890.53906250000                -NaN
2007-10-29/06:15:21.249   5621.107122753415   10924.51013069669   8320.689920594054   18492.37260677575   33562.70072627137   40298.61239975167   124804.1631896299   165368.7209864296   3444.781005859375   27323.65820312500   80497.81250000000   216711.1250000000   708862.7500000000   2030762.125000000   4320660.000000000   7712574.500000000   7820926.500000000   6775855.500000000   5286789.000000000   4026623.250000000   2878783.000000000   1878807.875000000   1379691.625000000   935193.8125000000   596559.5000000000   392050.3750000000   348952.9687500000   317245.4687500000   96473.75000000000   143123.7500000000   56646.60546875000                -NaN
2007-10-29/06:15:24.249   5468.722297730106   10953.18509053539   7308.273341444929   17279.62603840531   32488.50006872329   37905.83606281040   122194.2139817126   158237.9112669630   11780.86230468750   21887.84765625000   79512.93750000000   271779.6562500000   857717.3750000000   2366796.750000000   4859945.500000000   8174921.500000000   9972280.000000000   9279149.000000000   6733671.500000000   5036172.000000000   3529959.000000000   2623447.750000000   1763725.500000000   1166781.250000000   729976.5000000000   376438.5625000000   346437.8125000000   269813.2187500000   150017.0937500000   131794.8437500000   46682.46093750000                -NaN
2007-10-29/06:15:27.250   5316.337496923583   10981.86004581710   6295.856923187650   16066.87966276288   31414.29958188568   35513.06010612584   119584.2651885649   151107.1026807148   2800.370117187500   14190.21093750000   48263.35546875000   206576.4062500000   616920.9375000000   1896140.500000000   4590828.000000000   8714724.000000000   10514369.00000000   10389715.00000000   8349767.000000000   6480956.000000000   4101558.750000000   2988921.500000000   2056706.125000000   1365495.375000000   701756.7500000000   525488.2500000000   459560.3750000000   239906.7343750000   158343.6093750000   73980.71875000000   48770.56640625000                -NaN
2007-10-29/06:15:30.250   5163.952671900273   11010.53500565579   5283.440344038529   14854.13309439243   30340.09892433760   33120.28376918456   116974.3159806477   143976.2929612482   9100.082031250000   14189.90527343750   31726.53320312500   121009.6484375000   563334.4375000000   1743838.125000000   4040674.000000000   6922884.500000000   7139623.500000000   5574126.500000000   4659731.500000000   4510166.000000000   3397887.750000000   2674919.250000000   2024367.875000000   1289881.875000000   725404.0625000000   433560.3125000000   294497.5625000000   178600.8437500000   120259.4765625000   123934.7500000000   80597.92968750000                -NaN
2007-10-29/06:15:33.251   5011.567871093750   11039.20996093750   4271.023925781250   13641.38671875000   29265.89843750000   30727.50781250000   114364.3671875000   136845.4843750000   9989.642578125000   7118.263183593750   33655.37109375000   138442.2812500000   500504.6875000000   1566598.125000000   3673467.500000000   6765788.000000000   7516148.000000000   7800731.000000000   6788775.000000000   4979127.000000000   3550625.500000000   2253027.750000000   1732891.875000000   1069973.250000000   620148.8750000000   377147.4687500000   235927.4843750000   225342.9062500000   167374.7812500000   118096.2421875000   39556.72265625000                -NaN
2007-10-29/06:15:36.251   5096.144020011579   10948.88179734533   4716.002160749050   13970.88833511878   29681.25455373096   32719.86541247528   116547.3866697533   138471.6095203621   7788.932617187500   27538.71679687500   32981.51171875000   155861.8281250000   572728.5000000000   1753873.125000000   4567661.000000000   7898468.500000000   9547661.000000000   8863958.000000000   6854474.000000000   5147643.500000000   3642639.250000000   2605004.750000000   1556715.875000000   1024137.250000000   576043.6875000000   449001.0937500000   279736.5312500000   158255.5000000000   126195.8828125000   109923.8906250000   54535.50390625000                -NaN
2007-10-29/06:15:39.252   5180.720155488684   10858.55364810799   5160.980325001525   14300.38989912362   30096.61060395410   34712.22269582784   118730.4058050841   140097.7344073027   6010.238769531250   8644.806640625000   48534.53125000000   147035.7656250000   524257.2812500000   1706027.500000000   4279574.500000000   7798523.000000000   9496245.000000000   7623484.000000000   5468454.500000000   3682197.000000000   2698437.500000000   1590601.625000000   1179522.875000000   784549.6250000000   464042.1562500000   357666.0000000000   239557.2343750000   151883.3750000000   100177.3593750000   71977.24218750000   61297.13671875000                -NaN
2007-10-29/06:15:42.252   5265.296304406514   10768.22548451582   5605.958559969326   14629.89151549240   30511.96672018506   36704.58029580311   120913.4252873373   141723.8595526648   9033.855468750000   26514.01171875000   56270.78906250000   172369.9062500000   441712.0000000000   1655621.750000000   3417490.500000000   5795883.000000000   6269262.500000000   5771631.500000000   3818200.000000000   2771377.000000000   2300926.500000000   1584928.625000000   1066697.875000000   623721.6250000000   395744.8750000000   291148.9062500000   238660.5625000000   166209.7968750000   127171.1328125000   91035.81250000000   59725.30468750000                -NaN
2007-10-29/06:15:45.253   5349.872439883618   10677.89733527848   6050.936724221800   14959.39307949724   30927.32277040821   38696.93757915568   123096.4444226681   143349.9844396054   13636.32031250000   17140.64257812500   85208.71875000000   228204.8437500000   688117.3750000000   2111124.250000000   5447945.500000000   11902097.00000000   16900802.00000000   17041340.00000000   12147159.00000000   7201257.000000000   3815694.500000000   2520527.500000000   1478137.500000000   875859.9375000000   514816.2500000000   374478.0000000000   231263.1406250000   220510.8750000000   99555.85937500000   83498.86718750000   90571.95312500000                -NaN
2007-10-29/06:15:48.253   5434.448575360723   10587.56918604114   6495.914888474275   15288.89464350207   31342.67882063135   40689.29486250824   125279.4635579989   144976.1093265460   5043.657714843750   25222.57812500000   79083.21875000000   244570.9375000000   754423.6875000000   2323869.750000000   5805635.000000000   12650597.00000000   17751688.00000000   16941678.00000000   11845956.00000000   7434882.500000000   4428534.000000000   2473725.250000000   1402535.875000000   879521.5000000000   567431.1875000000   411762.5937500000   284117.5000000000   179657.0781250000   80608.53906250000   105463.0781250000   70280.50781250000                -NaN
2007-10-29/06:15:51.254   5519.024724278553   10497.24102244897   6940.893123442075   15618.39625987085   31758.03493686231   42681.65246248352   127462.4830402522   146602.2344719081   13497.12109375000   32123.85937500000   71640.40625000000   215347.0625000000   736939.6875000000   2125336.250000000   5506329.000000000   12177651.00000000   17315760.00000000   17161418.00000000   12385897.00000000   7144883.000000000   3695683.750000000   2372650.250000000   1520898.125000000   913884.6250000000   520175.9687500000   333766.5937500000   204917.0156250000   120387.9609375000   142052.8750000000   117148.9687500000   67633.47656250000                -NaN
2007-10-29/06:15:54.254   5603.600859755657   10406.91287321163   7385.871287694550   15947.89782387569   32173.39098708545   44674.00974583608   129645.5021755830   148228.3593588487   10632.73046875000   23757.40039062500   62755.17187500000   185272.1250000000   663477.6250000000   1993760.375000000   5079059.000000000   10236638.00000000   12874433.00000000   12649760.00000000   10260495.00000000   6774525.500000000   4384421.000000000   2483183.000000000   1611864.750000000   1055954.375000000   659121.7500000000   423491.8750000000   350341.5312500000   238835.6875000000   167187.6250000000   68521.95312500000   69128.98437500000                -NaN
2007-10-29/06:15:57.255   5688.177008673487   10316.58470961946   7830.849522662350   16277.39944024447   32588.74710331641   46666.36734581136   131828.5216578362   149854.4845042108   5891.535156250000   11735.70214843750   78664.05468750000   216615.0625000000   567805.6250000000   1505167.000000000   4309454.500000000   9408474.000000000   12793001.00000000   12756228.00000000   9129213.000000000   6315451.500000000   4062165.000000000   2658442.500000000   1789643.000000000   978488.8125000000   542651.8125000000   449033.9687500000   320219.7187500000   191047.9531250000   153793.3281250000   90625.27343750000   85437.15625000000                -NaN
2007-10-29/06:16:00.255   5772.753144150593   10226.25656038212   8275.827686914825   16606.90100424931   33004.10315353955   48658.72462916392   134011.5407931670   151480.6093911514   11458.57617187500   15276.90625000000   52931.21484375000   182001.2656250000   518460.6875000000   1837618.875000000   4564673.000000000   9856826.000000000   13253262.00000000   11782121.00000000   8956807.000000000   6752052.500000000   4046663.750000000   2509298.000000000   1745067.250000000   1063800.000000000   618193.5000000000   522369.0937500000   332776.0937500000   194792.4218750000   193554.3750000000   148008.6562500000   87604.15625000000                -NaN
2007-10-29/06:16:03.256   5857.329293068422   10135.92839678995   8720.805921882624   16936.40262061809   33419.45926977051   50651.08222913920   136194.5602754203   153106.7345365135   25643.72460937500   23234.99414062500   71410.15625000000   147819.3593750000   587216.6250000000   1639583.000000000   4178370.250000000   8833529.000000000   11304137.00000000   11084092.00000000   8566767.000000000   5886581.000000000   3844209.500000000   2777535.750000000   1997390.250000000   1164599.625000000   752919.7500000000   323627.2500000000   290096.2500000000   175358.0000000000   121965.0937500000   96016.60156250000   66161.72656250000                -NaN
2007-10-29/06:16:06.256   5941.905428545527   10045.60024755261   9165.784086135100   17265.90418462293   33834.81531999365   52643.43951249176   138377.5794107511   154732.8594234540   10794.41601562500   18229.44140625000   53970.39453125000   187449.3437500000   494469.3125000000   1515823.375000000   3948119.750000000   8690770.000000000   11936050.00000000   11505057.00000000   9858938.000000000   7145036.000000000   4936477.500000000   3381701.000000000   2029611.375000000   1315275.625000000   832099.2500000000   464099.0937500000   368114.4687500000   222286.4375000000   130104.4921875000   107204.9765625000   96067.20312500000                -NaN
2007-10-29/06:16:09.257   6026.481577463356   9955.272083960443   9610.762321102900   17595.40580099171   34250.17143622461   54635.79711246703   140560.5988930043   156358.9845688162   6877.990722656250   28821.29296875000   51944.05078125000   157507.3437500000   508967.7500000000   1776008.625000000   4496519.000000000   10747668.00000000   14856150.00000000   14260420.00000000   10816303.00000000   6437924.000000000   4313978.000000000   2787036.500000000   2070534.875000000   1278113.375000000   860635.9375000000   495897.0937500000   268400.3750000000   199088.0625000000   215378.8593750000   130346.8515625000   93397.07031250000                -NaN
2007-10-29/06:16:12.257   6111.057712940461   9864.943934723102   10055.74048535537   17924.90736499654   34665.52748644775   56628.15439581960   142743.6180283351   157985.1094557567   6599.131835937500   25073.06054687500   38877.71875000000   164106.9062500000   426445.4687500000   1470649.750000000   3683572.750000000   8749679.000000000   13205002.00000000   14110696.00000000   12359552.00000000   8556771.000000000   6243291.500000000   4095524.500000000   2520217.500000000   1472635.375000000   764111.9375000000   412357.6875000000   250313.9843750000   210705.5000000000   165011.3437500000   112530.0234375000   121883.5312500000                -NaN
2007-10-29/06:16:15.258   6195.633848417566   9774.615785485759   10500.71864960785   18254.40892900138   35080.88353667090   58620.51167917216   144926.6371636660   159611.2343426973   13799.59765625000   20017.23242187500   49741.80078125000   175263.0000000000   500442.7500000000   1456498.750000000   4002770.500000000   8830969.000000000   14817078.00000000   17437960.00000000   16593153.00000000   11721203.00000000   7146086.000000000   4054262.000000000   2375964.750000000   1394290.125000000   791827.2500000000   444066.9687500000   273896.4062500000   216372.4375000000   188702.8437500000   121722.8828125000   88146.03125000000                -NaN
2007-10-29/06:16:18.258   6280.209997335395   9684.287621893591   10945.69688457565   18583.91054537016   35496.23965290186   60612.86927914743   147109.6566459192   161237.3594880594   9560.997070312500   20423.75585937500   73594.64062500000   160355.2031250000   503885.7500000000   1462732.625000000   3903984.750000000   9824540.000000000   15513152.00000000   17292614.00000000   15481857.00000000   10571184.00000000   6786411.000000000   3973030.750000000   2374350.500000000   1269385.500000000   885120.3750000000   450395.4062500000   277640.3437500000   228039.2343750000   252779.8750000000   145665.2812500000   82689.89062500000                -NaN
2007-10-29/06:16:21.259   6364.786132812500   9593.959472656250   11390.67504882813   18913.41210937500   35911.59570312500   62605.22656250000   149292.6757812500   162863.4843750000   16569.08203125000   25106.13671875000   72166.30468750000   209147.6406250000   474049.7500000000   1558374.375000000   4155869.500000000   9503215.000000000   14230902.00000000   16139892.00000000   13677692.00000000   9210931.000000000   6092123.000000000   3647311.000000000   2237452.750000000   1306520.625000000   691797.8125000000   442518.5312500000   308635.7500000000   239337.0937500000   193556.8750000000   167326.5000000000   92851.32812500000                -NaN
2007-10-29/06:16:24.259   6449.362281730329   9503.631309064082   11835.65328379592   19242.91372574378   36326.95181935596   64597.58416247528   151475.6952635032   164489.6095203621   13542.75390625000   21089.47460937500   65429.48046875000   125959.1562500000   529145.8125000000   1523404.750000000   4346389.500000000   10513088.00000000   15844599.00000000   17138638.00000000   14937425.00000000   10215599.00000000   6430105.500000000   3915615.750000000   2394317.250000000   1385096.125000000   758414.5625000000   420845.5625000000   322032.8437500000   218614.2656250000   152565.3281250000   117393.8515625000   87699.00000000000                -NaN
2007-10-29/06:16:27.260   6533.938417207434   9413.303159826741   12280.63144804840   19572.41528974862   36742.30786957911   66589.94144582783   153658.7143988340   166115.7344073027   15495.84472656250   10603.38085937500   46334.05468750000   171077.5781250000   435820.0312500000   1393063.625000000   4380783.500000000   10107228.00000000   15221098.00000000   16445656.00000000   15654052.00000000   11656544.00000000   6978589.500000000   4042799.250000000   2584776.250000000   1366583.875000000   723369.9375000000   441558.5312500000   339552.7187500000   173579.6250000000   121627.7812500000   130060.2109375000   73936.53125000000                -NaN
2007-10-29/06:16:30.260   6618.514566125264   9322.974996234572   12725.60968301620   19901.91690611740   37157.66398581006   68582.29904580311   155841.7338810873   167741.8595526648   7382.920410156250   26745.05468750000   45001.39843750000   153666.5781250000   429909.4687500000   1426004.500000000   3741281.500000000   9572858.000000000   15077894.00000000   17612142.00000000   17666694.00000000   13160160.00000000   7752368.000000000   5026009.000000000   2656191.250000000   1575601.875000000   789134.8750000000   474886.2812500000   250166.8125000000   250963.7343750000   167031.5156250000   145543.2500000000   75554.21875000000                -NaN
2007-10-29/06:16:33.261   6703.090701602368   9232.646846997232   13170.58784726868   20231.41847012223   37573.02003603321   70574.65632915568   158024.7530164181   169367.9844396054   6534.024902343750   26410.03710937500   65541.04687500000   164723.8125000000   532612.1875000000   1552840.500000000   4584022.000000000   10214521.00000000   13999283.00000000   13503482.00000000   12215345.00000000   8627422.000000000   5940443.500000000   3898756.250000000   2389028.750000000   1325448.125000000   860265.1875000000   518145.5625000000   332566.7187500000   248659.9375000000   139573.8906250000   91070.61718750000   73858.97656250000                -NaN
2007-10-29/06:16:36.261   6787.666850520198   9142.318683405063   13615.56608223648   20560.92008649102   37988.37615226417   72567.01392913095   160207.7724986713   170994.1095849675   6533.004394531250   17991.97656250000   53868.85546875000   161738.1875000000   462862.4062500000   1752703.375000000   4493513.000000000   10288821.00000000   16064660.00000000   17935488.00000000   16190659.00000000   10649466.00000000   6110197.000000000   3609743.250000000   2298715.750000000   1313544.750000000   780000.7500000000   482600.8125000000   285712.2500000000   214921.2968750000   112085.8671875000   87435.11718750000   97689.89843750000                -NaN
2007-10-29/06:16:39.262   6872.242985997303   9051.990534167722   14060.54424648895   20890.42165049585   38403.73220248731   74559.37121248352   162390.7916340022   172620.2344719081   7157.840820312500   18735.07031250000   38077.31640625000   186755.9843750000   552977.8750000000   1648980.000000000   4157426.000000000   9854350.000000000   15304439.00000000   16408237.00000000   13840193.00000000   9316928.000000000   5759333.000000000   3903716.500000000   2054493.250000000   1311900.375000000   752952.9375000000   456115.7500000000   333515.1875000000   251440.5156250000   206360.7968750000   111892.0781250000   56541.01562500000                -NaN
2007-10-29/06:16:42.262   6956.819121474407   8961.662384930380   14505.52241074143   21219.92321450069   38819.08825271045   76551.72849583608   164573.8107693330   174246.3593588487   6426.721191406250   32071.85156250000   81002.11718750000   187183.2656250000   645737.6250000000   1746371.375000000   4349200.500000000   9998365.000000000   15083177.00000000   16271494.00000000   13160388.00000000   9125155.000000000   6154206.500000000   4263699.000000000   2446288.250000000   1417257.625000000   760444.0000000000   594631.9375000000   334218.5000000000   229556.2343750000   137937.8281250000   120378.6875000000   101519.3437500000                -NaN
2007-10-29/06:16:45.263   7041.395270392237   8871.334221338211   14950.50064570923   21549.42483086947   39234.44436894141   78544.08609581136   166756.8302515862   175872.4845042108   1932.004028320313   29625.88671875000   105169.7265625000   230011.9531250000   721523.3750000000   1977249.875000000   4693035.000000000   10498060.00000000   15907473.00000000   16950462.00000000   15657850.00000000   10582438.00000000   6544251.500000000   3598775.250000000   2351892.750000000   1313854.375000000   761311.9375000000   494371.7187500000   322852.4687500000   206125.0000000000   183477.6562500000   122259.7265625000   88224.96875000000                -NaN
2007-10-29/06:16:48.263   7125.971405869343   8781.006072100870   15395.47880996170   21878.92639487431   39649.80041916455   80536.44337916392   168939.8493869170   177498.6093911514   12790.31152343750   40583.59375000000   123549.1015625000   251345.8125000000   741952.6250000000   2021520.000000000   5036341.000000000   11400069.00000000   16258313.00000000   17634518.00000000   15292399.00000000   10571716.00000000   6298221.000000000   3718332.250000000   2277022.000000000   1541993.500000000   680514.8125000000   518403.9062500000   229612.7656250000   178927.9531250000   158715.0937500000   95691.99218750000   73828.34375000000                -NaN
2007-10-29/06:16:51.264   7210.547554787172   8690.677908508702   15840.45704492950   22208.42801124309   40065.15653539551   82528.80097913920   171122.8688691703   179124.7345365135   8207.455078125000   37099.56640625000   80979.31250000000   304810.3750000000   811381.9375000000   2132129.000000000   5410864.500000000   11498720.00000000   17118252.00000000   17831186.00000000   15066844.00000000   10349351.00000000   5898167.500000000   3662253.750000000   2613782.750000000   1215652.250000000   766334.8750000000   422070.1562500000   280534.6250000000   177587.8437500000   224852.7187500000   107894.0312500000   128551.3515625000                -NaN
2007-10-29/06:16:54.264   7295.123690264276   8600.349759271361   16285.43520918198   22537.92957524793   40480.51258561865   84521.15826249175   173305.8880045011   180750.8594234540   16846.42968750000   40917.51562500000   98178.89062500000   274771.3125000000   727777.8125000000   1926022.125000000   4664480.000000000   9597067.000000000   14387681.00000000   13910890.00000000   11036614.00000000   7531482.000000000   4963587.500000000   3491528.750000000   2067718.125000000   1134329.375000000   608083.6875000000   368785.8437500000   253872.2187500000   171152.5156250000   110398.0390625000   73396.91406250000   77823.49218750000                -NaN
2007-10-29/06:16:57.265   7379.699839182105   8510.021595679193   16730.41344414977   22867.43119161671   40895.86870184961   86513.51586246703   175488.9074867543   182376.9845688162   10956.41210937500   28648.80468750000   53391.88671875000   168511.3750000000   589307.7500000000   1554021.625000000   3966118.500000000   7317821.000000000   8670834.000000000   8105582.000000000   7309135.500000000   5964461.000000000   4239868.000000000   2701302.000000000   1817045.000000000   1080653.000000000   554315.8750000000   340592.5937500000   202565.0468750000   186975.5937500000   131062.4296875000   102483.1796875000   70959.80468750000                -NaN
2007-10-29/06:17:00.265   7464.275974659211   8419.693446441852   17175.39160840225   23196.93275562154   41311.22475207275   88505.87314581960   177671.9266220851   184003.1094557567   13177.80859375000   15139.30957031250   80433.39062500000   167793.9531250000   556895.0000000000   1614460.750000000   3834495.250000000   8301245.500000000   10203412.00000000   10004591.00000000   7698619.000000000   5609267.000000000   3865457.500000000   2988274.000000000   2034939.875000000   1058875.625000000   631708.0625000000   351608.8437500000   281483.5937500000   188866.6875000000   200613.9375000000   138777.2187500000   82633.65625000000                -NaN
2007-10-29/06:17:03.266   7548.852110136316   8329.365297204509   17620.36977265473   23526.43431962638   41726.58080229590   90498.23042917217   179854.9457574160   185629.2343426973   12242.70117187500   19547.53320312500   62085.05468750000   222398.1875000000   573485.8750000000   1668705.250000000   4034159.000000000   8416323.000000000   10708073.00000000   9985733.000000000   8401651.000000000   5842882.500000000   3796879.000000000   2717488.250000000   2007604.750000000   1098770.500000000   670628.3125000000   489736.0000000000   283097.9687500000   225743.9843750000   185096.6250000000   114917.1406250000   103397.8281250000                -NaN
2007-10-29/06:17:06.266   7633.428259054145   8239.037133612341   18065.34800762252   23855.93593599516   42141.93691852686   92490.58802914745   182037.9652396692   187255.3594880594   7037.226074218750   20821.29101562500   52902.94140625000   215389.0156250000   621428.8750000000   1722650.875000000   3865983.750000000   8223382.000000000   10442698.00000000   9368838.000000000   7231703.500000000   4848419.000000000   3886813.500000000   2894192.000000000   1889227.625000000   1158467.000000000   582866.3750000000   432269.5625000000   283374.3125000000   175086.0781250000   167073.7343750000   143422.3906250000   87473.67187500000                -NaN
2007-10-29/06:17:09.267   7718.004394531250   8148.708984375000   18510.32617187500   24185.43750000000   42557.29296875000   94482.94531250000   184220.9843750000   188881.4843750000   8301.610351562500   26794.86328125000   68861.05468750000   210024.5937500000   607037.8125000000   1514649.875000000   3898799.750000000   7492258.500000000   9552027.000000000   9264822.000000000   7599616.500000000   5117465.000000000   3674620.500000000   2638582.250000000   1813188.750000000   1230607.500000000   791300.8125000000   513145.4687500000   299737.2187500000   264292.4062500000   140860.7500000000   119079.9062500000   83358.02343750000                -NaN
2007-10-29/06:17:12.267   7618.405630745133   8083.995065626245   18111.09675081122   23920.22064889923   42358.46665703126   92769.30306947081   181146.5961607220   187689.1595613848   15794.47753906250   31501.17968750000   60056.09375000000   210930.4531250000   578423.6875000000   1574469.625000000   3797817.500000000   7601999.500000000   9918030.000000000   9921457.000000000   8264590.000000000   6169202.000000000   4205104.500000000   3149228.500000000   1875529.250000000   1338000.500000000   832090.0000000000   441565.0000000000   316116.1562500000   203267.3593750000   182683.5156250000   127088.7812500000   106982.3203125000                -NaN
2007-10-29/06:17:15.268   7518.806882787113   8019.281157161735   17711.86739319242   23655.00383994636   42159.64037690972   91055.66109877129   178072.2084350216   186496.8349372522   15311.75878906250   29391.18945312500   92911.50000000000   294134.5312500000   787972.5000000000   1965477.125000000   4702675.500000000   8696316.000000000   9878666.000000000   9279956.000000000   7817234.500000000   6421390.000000000   4651516.000000000   3009633.250000000   1805844.375000000   1112495.250000000   597798.9375000000   364949.0312500000   246992.8125000000   152121.9843750000   142428.8437500000   155516.7031250000   69571.61718750000                -NaN
2007-10-29/06:17:18.269   7419.208119000996   7954.567238412979   17312.63797212864   23389.78698884559   41960.81406519099   89342.01885574212   174997.8202207436   185304.5101236370   16889.00195312500   36979.60937500000   84120.82031250000   276872.9375000000   786204.5625000000   1906312.750000000   4628189.000000000   8183718.000000000   10055744.00000000   9413898.000000000   8304693.000000000   6065588.500000000   4550456.500000000   2926461.000000000   1798219.625000000   1081076.375000000   660683.0000000000   381603.7187500000   209595.2656250000   218555.7968750000   153371.0468750000   63443.32421875000   78668.97656250000                -NaN
2007-10-29/06:17:21.269   7319.609371042976   7889.853329948470   16913.40861450985   23124.57017989272   41761.98778506945   87628.37688504258   171923.4324950431   184112.1854995044   20463.35546875000   50732.30078125000   115661.8671875000   284987.1562500000   800405.5000000000   1997777.500000000   4239743.000000000   7588489.500000000   8756333.000000000   8357532.000000000   7552983.000000000   6012640.000000000   4687697.500000000   3318321.500000000   1959906.375000000   1115486.500000000   607062.0000000000   356033.3125000000   251989.7031250000   198588.3750000000   120359.1171875000   117408.1015625000   75578.16406250000                -NaN
2007-10-29/06:17:24.270   7220.010607256858   7825.139411199714   16514.17919344606   22859.35332879195   41563.16147335071   85914.73464201341   168849.0442807651   182919.8606858891   15656.62011718750   28669.15820312500   97095.61718750000   249530.9375000000   725117.9375000000   1969541.750000000   4466699.000000000   7615113.500000000   9131603.000000000   9686815.000000000   8729017.000000000   6663418.000000000   4723516.500000000   2960701.500000000   1677429.625000000   1011797.375000000   527509.5625000000   379926.8125000000   292446.5312500000   195185.1406250000   77445.63281250000   78365.70312500000   97168.71093750000                -NaN
2007-10-29/06:17:27.270   7120.411859298838   7760.425502735205   16114.94983582727   22594.13651983907   41364.33519322918   84201.09267131388   165774.6565550647   181727.5360617565   17533.31054687500   37422.64453125000   75312.85937500000   313568.9687500000   749050.0625000000   2024504.625000000   4473924.000000000   7750176.500000000   9463567.000000000   9720797.000000000   8876067.000000000   6542736.000000000   4519817.500000000   2884498.500000000   1744031.500000000   991042.7500000000   589540.5000000000   326602.3125000000   297600.1875000000   208257.7187500000   125363.8828125000   117014.4609375000   58878.35156250000                -NaN
2007-10-29/06:17:30.271   7020.813111340819   7695.711594270695   15715.72047820848   22328.91971088620   41165.50891310764   82487.45070061435   162700.2688293642   180535.2114376239   15837.77343750000   32945.24218750000   91616.88281250000   273327.6250000000   793921.2500000000   1922277.000000000   4000620.250000000   6893951.500000000   9166637.000000000   9867226.000000000   8938341.000000000   6370086.500000000   4182246.750000000   2719251.250000000   1665567.250000000   958842.0000000000   592651.8750000000   364199.0312500000   229493.2343750000   164652.1406250000   140286.3750000000   97609.59375000000   63823.12500000000                -NaN
2007-10-29/06:17:33.271   6921.214347554701   7630.997675521940   15316.49105714469   22063.70285978543   40966.68260138890   80773.80845758517   159625.8806150862   179342.8866240087   15192.65332031250   32017.04492187500   116041.8515625000   299572.1875000000   746652.1875000000   2042717.875000000   4275452.500000000   7742726.000000000   8887310.000000000   9074369.000000000   7776724.500000000   5963798.500000000   4282381.500000000   2595573.250000000   1628316.000000000   935598.0000000000   588806.3125000000   366496.1875000000   318417.8750000000   187187.2343750000   161745.0937500000   95722.02343750000   98247.77343750000                -NaN
2007-10-29/06:17:36.272   6821.615599596681   7566.283767057430   14917.26169952590   21798.48605083256   40767.85632126736   79060.16648688565   156551.4928893858   178150.5619998761   16083.72460937500   43828.94140625000   120296.8125000000   327788.5937500000   868234.3125000000   2087048.500000000   4559965.500000000   7815012.000000000   10190552.00000000   10500374.00000000   8574646.000000000   6274333.500000000   4064606.500000000   2882012.500000000   1600688.625000000   936737.3750000000   547347.8750000000   435995.2500000000   242517.8593750000   236527.7968750000   197802.5937500000   116339.1093750000   57670.74609375000                -NaN
2007-10-29/06:17:39.272   6722.016835810564   7501.569848308674   14518.03227846212   21533.26919973179   40569.03000954862   77346.52424385646   153477.1046751078   176958.2371862609   15656.21777343750   35517.85156250000   112399.1875000000   323160.5312500000   876516.8125000000   2252613.750000000   4478301.000000000   8127162.000000000   10056771.00000000   10476243.00000000   9116378.000000000   6605628.000000000   4019101.000000000   2789017.250000000   1681599.500000000   1159598.750000000   720177.6250000000   480485.4062500000   306299.8125000000   167089.7031250000   155757.2656250000   92649.67968750000   42999.71484375000                -NaN
2007-10-29/06:17:42.273   6622.418087852544   7436.855939844165   14118.80292084332   21268.05239077891   40370.20372942709   75632.88227315694   150402.7169494073   175765.9125621283   20258.13476562500   44246.50390625000   125180.1796875000   332736.0000000000   842312.3125000000   1970244.125000000   4173341.000000000   7523016.500000000   9005194.000000000   8851997.000000000   8067252.000000000   6222882.500000000   5061688.500000000   3245914.250000000   2236325.750000000   1371489.750000000   670459.6875000000   472790.6250000000   272326.0625000000   205720.0156250000   115655.5312500000   105307.1718750000   75531.17968750000                -NaN
2007-10-29/06:17:45.273   6522.819324066427   7372.142021095409   13719.57349977954   21002.83553967814   40171.37741770835   73919.24003012775   147328.3287351294   174573.5877485130   14239.20019531250   39664.41796875000   126661.3828125000   306137.9062500000   706629.1875000000   1889003.375000000   4034451.250000000   7587737.000000000   9868147.000000000   10058180.00000000   8624054.000000000   7037285.000000000   4676810.500000000   3146748.250000000   1794264.375000000   1027578.812500000   645292.8125000000   461000.4687500000   305961.4687500000   211327.3593750000   156698.6250000000   82583.00781250000   59033.39843750000                -NaN
2007-10-29/06:17:48.274   6423.220576108407   7307.428112630900   13320.34414216075   20737.61873072527   39972.55113758681   72205.59805942823   144253.9410094289   173381.2631243804   23499.07421875000   37475.27343750000   96415.03125000000   276358.9062500000   723032.2500000000   1770189.625000000   4033565.500000000   7462294.000000000   9433427.000000000   8802562.000000000   7710672.500000000   5493335.500000000   3930671.750000000   2663429.500000000   1679568.125000000   1087941.625000000   571517.3750000000   386349.4375000000   324306.3750000000   139818.9062500000   193094.4218750000   59491.33593750000   53738.31640625000                -NaN
2007-10-29/06:17:51.274   6323.621812322290   7242.714193882144   12921.11472109697   20472.40187962450   39773.72482586807   70491.95581639904   141179.5527951509   172188.9383107652   14561.13867187500   25366.75976562500   86184.93750000000   304636.4375000000   770776.8750000000   1863933.125000000   4212446.000000000   7405501.500000000   9911501.000000000   10581821.00000000   8820798.000000000   7101602.000000000   4733890.000000000   3103581.500000000   1867564.625000000   1032914.187500000   673340.8750000000   305722.8125000000   260508.6406250000   176085.8750000000   190021.0468750000   101562.7812500000   75969.07031250000                -NaN
2007-10-29/06:17:54.275   6224.023064364270   7178.000285417635   12521.88536347817   20207.18507067163   39574.89854574654   68778.31384569952   138105.1650694505   170996.6136866326   15204.14160156250   33487.55078125000   110454.3203125000   292242.1250000000   820744.3125000000   2118849.000000000   4605222.500000000   9201460.000000000   12935023.00000000   13521564.00000000   10979300.00000000   7917886.500000000   5343542.500000000   3444101.500000000   2140986.250000000   1157557.750000000   724388.5625000000   464569.8125000000   290001.3750000000   213199.2968750000   73299.77343750000   100820.8281250000   65212.10156250000                -NaN
2007-10-29/06:17:57.275   6124.424316406250   7113.286376953125   12122.65600585938   19941.96826171875   39376.07226562500   67064.67187500000   135030.7773437500   169804.2890625000   13478.73046875000   29432.48046875000   74073.08593750000   264626.3125000000   741230.8750000000   1796238.875000000   4399129.500000000   8250521.500000000   11580292.00000000   11524274.00000000   10067074.00000000   7156869.000000000   5094156.000000000   3602842.000000000   2321083.000000000   1286913.500000000   782187.1250000000   487842.1875000000   320331.9687500000   192951.7343750000   136207.9218750000   87121.57812500000   58052.30859375000                -NaN
2007-10-29/06:18:00.276   6024.825552620133   7048.572458204370   11723.42658479559   19676.75141061798   39177.24595390626   65351.02963197082   131956.3891294720   168611.9642488848   19894.30664062500   34728.36328125000   108086.4921875000   264365.9062500000   763597.5000000000   1895739.250000000   4617095.000000000   9038171.000000000   12331350.00000000   12202495.00000000   10559644.00000000   7673751.000000000   5542354.000000000   3602215.250000000   2304151.000000000   1396657.750000000   879093.1875000000   431473.7500000000   316640.7187500000   173807.3750000000   170132.2031250000   105254.8593750000   35315.50000000000                -NaN
2007-10-29/06:18:03.276   5925.226804662113   6983.858549739860   11324.19722717680   19411.53460166511   38978.41967378472   63637.38766127129   128882.0014037716   167419.6396247522   20473.24218750000   33460.10156250000   80935.39843750000   303667.9062500000   809640.3125000000   2297787.750000000   5196843.000000000   9517611.000000000   12891903.00000000   13385477.00000000   12066868.00000000   8594466.000000000   6224254.500000000   3934328.250000000   2438168.250000000   1403267.875000000   904485.1875000000   379410.5937500000   343823.0312500000   194643.5937500000   138652.4531250000   95796.27343750000   101341.1718750000                -NaN
2007-10-29/06:18:06.277   5825.628040875996   6919.144630991104   10924.96780611302   19146.31775056434   38779.59336206599   61923.74541824211   125807.6131894936   166227.3148111370   15009.29589843750   29488.10742187500   56488.31640625000   202217.0781250000   579648.6875000000   1506855.250000000   3810591.750000000   8208574.000000000   11576058.00000000   12340929.00000000   10354155.00000000   8143563.500000000   5785687.500000000   3688259.000000000   1988593.625000000   1278321.625000000   706506.5000000000   396952.4062500000   307543.6875000000   214573.8593750000   198175.1406250000   120374.5000000000   60322.51953125000                -NaN
2007-10-29/06:18:09.277   5726.029292917976   6854.430722526595   10525.73844849422   18881.10094161147   38580.76708194445   60210.10344754258   122733.2254637931   165034.9901870044   13499.33789062500   36120.89453125000   70034.42187500000   229594.0000000000   576031.5625000000   1616352.625000000   4194477.500000000   8855201.000000000   11752604.00000000   12483217.00000000   11126948.00000000   8890534.000000000   5634277.000000000   3898246.750000000   2238452.250000000   1306052.000000000   706302.8750000000   499321.0312500000   264451.8750000000   264950.2500000000   159422.8593750000   134486.1250000000   81428.07031250000                -NaN
2007-10-29/06:18:12.278   5626.430529131858   6789.716803777839   10126.50902743044   18615.88409051070   38381.94077022571   58496.46120451341   119658.8372495151   163842.6653733891   9033.841796875000   30260.00585937500   60280.80078125000   211755.2187500000   555403.5000000000   1743446.250000000   4259919.500000000   9678647.000000000   13917921.00000000   14303816.00000000   13615608.00000000   9801640.000000000   6775789.000000000   3994410.250000000   2401760.250000000   1441238.125000000   711797.1250000000   523574.9062500000   300456.5937500000   219028.7656250000   142500.2968750000   108980.8515625000   84459.02343750000                -NaN
2007-10-29/06:18:15.278   5526.831781173838   6725.002895313330   9727.279669811645   18350.66728155782   38183.11449010418   56782.81923381388   116584.4495238147   162650.3407492565   5829.155761718750   22491.11718750000   37251.14062500000   184240.1250000000   480244.9687500000   1467935.250000000   4371327.500000000   10208986.00000000   15132215.00000000   16985356.00000000   16775368.00000000   12638383.00000000   7567536.500000000   4568382.000000000   3044962.000000000   1635793.625000000   1012211.812500000   510748.8125000000   351319.9687500000   223775.5000000000   134928.8125000000   130526.8984375000   57369.39062500000                -NaN
2007-10-29/06:18:18.279   5427.233017387721   6660.288976564574   9328.050248747864   18085.45043045705   37984.28817838544   55069.17699078470   113510.0613095367   161458.0159356413   9035.462890625000   12831.76367187500   60700.14062500000   144828.3906250000   418823.4375000000   1380041.625000000   4103245.500000000   9415866.000000000   13495708.00000000   15753396.00000000   15863972.00000000   11965516.00000000   7557102.000000000   5158701.000000000   2913295.000000000   1542666.500000000   1098264.125000000   533133.0000000000   416933.4375000000   279217.0937500000   207957.7968750000   113490.9531250000   70356.38281250000                -NaN
2007-10-29/06:18:21.279   5327.634269429702   6595.575068100065   8928.820891129069   17820.23362150418   37785.46189826390   53355.53502008518   110435.6735838362   160265.6913115087   9463.511718750000   11475.34277343750   61274.28906250000   170011.7968750000   510871.0312500000   1585164.625000000   4758452.000000000   10641942.00000000   17378458.00000000   20453882.00000000   18729176.00000000   14071355.00000000   9050986.000000000   5379504.500000000   3280360.000000000   1664761.000000000   929684.3750000000   500265.8750000000   353940.0000000000   250874.4375000000   183862.5156250000   149090.0937500000   79446.93750000000                -NaN
2007-10-29/06:18:24.280   5228.035521471682   6530.861159635555   8529.591533510275   17555.01681255131   37586.63561814236   51641.89304938565   107361.2858581358   159073.3666873761   9884.777343750000   10324.83203125000   22789.75585937500   86726.95312500000   317251.1562500000   1034798.500000000   3537238.500000000   9697628.000000000   17704280.00000000   21629438.00000000   20110946.00000000   13911165.00000000   7671933.500000000   4355794.000000000   2629205.000000000   1586638.500000000   975043.6250000000   504394.7500000000   316201.5000000000   255897.0781250000   209962.4062500000   155794.8281250000   115963.8984375000                -NaN
2007-10-29/06:18:27.280   5128.436757685564   6466.147240886799   8130.362112446492   17289.79996145054   37387.80930642362   49928.25080635647   104286.8976438578   157881.0418737609   7703.130859375000   14330.64453125000   20171.51171875000   114055.7734375000   332838.4687500000   1087706.500000000   3549283.750000000   10170559.00000000   19106086.00000000   27443810.00000000   29054096.00000000   22058790.00000000   11071141.00000000   5429639.500000000   3005819.500000000   1931764.125000000   924721.9375000000   480043.6250000000   326055.7500000000   239663.2812500000   137805.5937500000   154478.5937500000   100967.4062500000                -NaN
2007-10-29/06:18:30.281   5028.838009727544   6401.433332422290   7731.132754827699   17024.58315249766   37188.98302630209   48214.60883565694   101212.5099181574   156688.7172496283   10170.99414062500   14426.40917968750   25927.33007812500   85876.57031250000   357206.3125000000   1170436.750000000   3560353.250000000   9864426.000000000   18744198.00000000   25040102.00000000   27191618.00000000   21188792.00000000   12513307.00000000   7172471.000000000   3775779.250000000   1839818.375000000   1052753.625000000   503649.3125000000   298934.9687500000   200779.0000000000   155474.7343750000   138449.5312500000   79582.35156250000                -NaN
2007-10-29/06:18:33.281   4929.239245941427   6336.719413673534   7331.903333763916   16759.36630139689   36990.15671458335   46500.96659262776   98138.12170387936   155496.3924360130   1930.483276367188   11316.92968750000   49602.91406250000   119455.7265625000   353933.4375000000   1431906.500000000   4664225.000000000   12521605.00000000   25132152.00000000   31190018.00000000   33278582.00000000   26502056.00000000   14669260.00000000   6456319.500000000   3173664.250000000   1711090.250000000   977109.9375000000   568844.3750000000   402363.0312500000   230888.0156250000   203122.1875000000   155864.2031250000   107455.0234375000                -NaN
2007-10-29/06:18:36.282   4829.640497983407   6272.005505209025   6932.673976145121   16494.14949244402   36791.33043446181   44787.32462192823   95063.73397817891   154304.0678118804   4292.658203125000   13576.43750000000   45313.65625000000   122804.5625000000   445232.0937500000   2119549.750000000   7054470.500000000   18508428.00000000   28633308.00000000   27004898.00000000   19853004.00000000   12336316.00000000   6716101.000000000   4124563.250000000   2299586.750000000   1386446.750000000   806154.1875000000   476780.4062500000   440608.8437500000   260801.0781250000   231138.9062500000   187677.2812500000   87169.28125000000                -NaN
2007-10-29/06:18:39.282   4730.041734197290   6207.291586460269   6533.444555081340   16228.93264134325   36592.50412274307   43073.68237889905   91989.34576390091   153111.7429982652   8895.290039062500   15986.45410156250   51943.20312500000   218607.5156250000   736618.7500000000   2672978.750000000   7168658.000000000   17535412.00000000   29819532.00000000   37062032.00000000   29809574.00000000   16807822.00000000   7978022.000000000   4405928.000000000   2314902.250000000   1536085.750000000   779452.5000000000   508256.3750000000   330189.0312500000   296417.1562500000   178405.7656250000   122006.9218750000   79566.96875000000                -NaN
2007-10-29/06:18:42.283   4630.442986239270   6142.577677995760   6134.215197462545   15963.71583239038   36393.67784262154   41360.04040819953   88914.95803820046   151919.4183741326   7337.053710937500   10219.63671875000   61109.03906250000   130074.6015625000   449827.4062500000   1770985.250000000   5549827.000000000   12880361.00000000   21173096.00000000   32244134.00000000   48231992.00000000   23261422.00000000   7104306.500000000   4390011.500000000   2490301.000000000   1448555.500000000   855400.7500000000   474397.6250000000   409825.5625000000   245128.7187500000   230963.2343750000   129733.2890625000   91204.47656250000                -NaN
2007-10-29/06:18:45.283   4530.844238281250   6077.863769531250   5734.985839843750   15698.49902343750   36194.85156250000   39646.39843750000   85840.57031250000   150727.0937500000   5387.209960937500   10946.75000000000   38648.70312500000   121513.1875000000   493828.3125000000   1428950.500000000   4493698.500000000   13245083.00000000   25513864.00000000   44615112.00000000   49313652.00000000   18668782.00000000   6985119.500000000   4189607.000000000   2297160.250000000   1154918.250000000   699283.8125000000   456742.2812500000   332323.5937500000   223587.8125000000   213369.4218750000   146521.6562500000   75646.32031250000                -NaN
2007-10-29/06:18:48.284   4546.313996667371   6073.844588894077   6197.511712022618   15765.24100294918   35646.66529795737   39491.55345372401   85490.83908180188   149453.1656639323   4904.078613281250   27614.62304687500   41465.09765625000   155166.2500000000   614300.1875000000   1809377.000000000   5026714.500000000   13870217.00000000   23671878.00000000   29461058.00000000   31741942.00000000   19422140.00000000   8352020.000000000   4172275.250000000   2617573.500000000   1409741.125000000   853522.8750000000   474153.7187500000   340505.4687500000   232345.4218750000   217499.7812500000   185428.8125000000   114303.5781250000                -NaN
2007-10-29/06:18:51.284   4561.783752595058   6069.825408895626   6660.037510697513   15831.98297185432   35098.47912053175   39336.70849455577   85141.10790668258   148179.2377803156   8349.186523437500   3317.220947265625   14571.58886718750   55183.80468750000   193747.8437500000   862746.8750000000   3017203.500000000   11009905.00000000   27377032.00000000   43113472.00000000   38482116.00000000   19492964.00000000   9121528.000000000   5097664.500000000   2980707.750000000   1349108.375000000   872035.7500000000   522563.4687500000   356297.8750000000   264704.5312500000   170443.9062500000   155116.5468750000   106633.6484375000                -NaN
2007-10-29/06:18:54.285   4577.253510981179   6065.806228258453   7122.563382876381   15898.72495136599   34550.29285598912   39181.86351077978   84791.37667598446   146905.3096942479   6921.177734375000   15567.35644531250   32723.08593750000   99206.92968750000   336950.0312500000   1258394.000000000   4817975.500000000   15622657.00000000   27526946.00000000   29880360.00000000   24209370.00000000   14555871.00000000   8196154.000000000   4509275.000000000   3023487.750000000   1989358.750000000   1027012.875000000   721665.0625000000   317309.3125000000   293385.2187500000   196972.0937500000   154633.0781250000   101435.3437500000                -NaN
2007-10-29/06:18:57.285   4592.723266908866   6061.787048260004   7585.089181551278   15965.46692027113   34002.10667856350   39027.01855161153   84441.64550086515   145631.3818106311   3873.731201171875   22931.08203125000   54258.12500000000   202859.7343750000   660806.0625000000   2466698.500000000   6556883.000000000   14426810.00000000   19347698.00000000   22247724.00000000   24626644.00000000   18041538.00000000   8539449.000000000   4869371.500000000   2826173.750000000   1433952.500000000   800110.2500000000   523215.5312500000   326483.3437500000   244184.9375000000   159235.9375000000   120377.8906250000   110964.6718750000                -NaN
2007-10-29/06:19:00.286   4608.193025294987   6057.767867622831   8047.615053730146   16032.20889978281   33453.92041402088   38872.17356783554   84091.91427016704   144357.4537245635   2941.261230468750   9677.473632812500   31816.79296875000   105096.1406250000   390339.5312500000   1390143.875000000   4807420.500000000   15016859.00000000   26855938.00000000   27347272.00000000   19686466.00000000   12630772.00000000   8503179.000000000   4448544.500000000   2347394.500000000   1397780.375000000   699800.7500000000   568622.5625000000   318527.4687500000   239668.3125000000   254570.7031250000   183119.8593750000   99492.06250000000                -NaN
2007-10-29/06:19:03.286   4623.662781222675   6053.748687624380   8510.140852405042   16098.95086868795   32905.73423659525   38717.32860866730   83742.18309504773   143083.5258409467   5021.550292968750   5479.541015625000   23816.07812500000   70673.42187500000   300591.8437500000   1021351.937500000   4452380.000000000   13980031.00000000   23179758.00000000   25295396.00000000   21692642.00000000   14768682.00000000   8693317.000000000   4859014.000000000   2650068.750000000   1572253.250000000   817076.3125000000   462226.4687500000   336653.1562500000   215833.2812500000   238563.5000000000   154649.4843750000   80880.96093750000                -NaN
2007-10-29/06:19:06.287   4639.132539608795   6049.729506987207   8972.666724583909   16165.69284819963   32357.54797205262   38562.48362489131   83392.45186434961   141809.5977548790   8293.875976562500   12447.47656250000   60728.90625000000   179361.7031250000   630513.1875000000   1858929.875000000   5113422.000000000   12798620.00000000   19188642.00000000   20256470.00000000   16409454.00000000   11018824.00000000   6428601.000000000   3791251.250000000   2416906.750000000   1531893.000000000   906765.1875000000   578534.1875000000   297663.6875000000   199201.2656250000   158637.0625000000   151660.6718750000   75808.54687500000                -NaN
2007-10-29/06:19:09.287   4654.602295536483   6045.710326988757   9435.192523258806   16232.43481710476   31809.36179462700   38407.63866572306   83042.72068923029   140535.6698712623   14024.84472656250   29973.78710937500   74368.71875000000   225890.0156250000   703113.0625000000   1614057.750000000   5046978.500000000   11673033.00000000   17878130.00000000   17856354.00000000   16775670.00000000   11819960.00000000   7838494.500000000   4506918.000000000   2521997.500000000   1539909.000000000   778767.3750000000   503684.6875000000   424026.0312500000   260228.9375000000   144720.3437500000   138335.9531250000   94966.92968750000                -NaN
2007-10-29/06:19:12.288   4670.072051464171   6041.691146990306   9897.718321933702   16299.17678600990   31261.17561720138   38252.79370655482   82692.98951411099   139261.7419876455   14142.41113281250   41389.40625000000   86634.92968750000   187717.5781250000   617441.1875000000   2008487.500000000   5406147.000000000   11247680.00000000   14597178.00000000   15395108.00000000   13862868.00000000   9579491.000000000   5919961.000000000   3430517.500000000   2144573.250000000   1230427.250000000   920404.3750000000   459344.0937500000   417687.3125000000   246397.9531250000   210564.8125000000   127161.9218750000   109349.0937500000                -NaN
2007-10-29/06:19:15.288   4685.541809850291   6037.671966353134   10360.24419411257   16365.91876552158   30712.98935265875   38097.94872277883   82343.25828341287   137987.8139015778   6795.020507812500   12908.48730468750   47956.34375000000   128228.9765625000   349983.2500000000   1553414.375000000   3665906.250000000   8309241.500000000   12884189.00000000   13121981.00000000   11181190.00000000   8011443.000000000   5135120.500000000   3059785.250000000   1859035.625000000   1053713.625000000   540701.5000000000   439331.0937500000   337188.8125000000   258463.3593750000   168317.6562500000   120270.2421875000   101017.3828125000                -NaN
2007-10-29/06:19:18.289   4701.011565777979   6033.652786354684   10822.76999278747   16432.66073442671   30164.80317523313   37943.10376361058   81993.52710829357   136713.8860179611   8552.544921875000   13112.44140625000   66303.49218750000   122804.1875000000   443036.9062500000   1315683.625000000   3324693.750000000   7152463.500000000   10333606.00000000   9632915.000000000   8064174.000000000   6052029.500000000   3999838.000000000   2659039.000000000   1672147.875000000   923911.6250000000   636424.8125000000   318004.3750000000   296677.8125000000   219593.6875000000   213839.2812500000   137788.0156250000   106158.0703125000                -NaN
2007-10-29/06:19:21.289   4716.481324164100   6029.633605717510   11285.29586496633   16499.40271393839   29616.61691069050   37788.25877983459   81643.79587759545   135439.9579318934   8690.088867187500   17366.27343750000   46952.81640625000   140327.8125000000   451933.0000000000   1306229.875000000   3495619.750000000   8122833.500000000   11855156.00000000   13054075.00000000   12261736.00000000   9711427.000000000   6090708.000000000   3765854.750000000   2516730.500000000   1528357.625000000   747481.8125000000   552111.2500000000   372321.5312500000   235780.8593750000   189577.6406250000   151315.0781250000   87646.59375000000                -NaN
2007-10-29/06:19:24.290   4731.951080091788   6025.614425719060   11747.82166364123   16566.14468284353   29068.43073326488   37633.41382066635   81294.06470247614   134166.0300482767   6651.991699218750   10099.12402343750   52751.67187500000   181263.7812500000   462787.3125000000   1168504.625000000   3446154.500000000   8031759.500000000   12437426.00000000   14939994.00000000   16804346.00000000   13414685.00000000   8462211.000000000   4858913.000000000   3037711.000000000   1834183.500000000   1133907.000000000   560948.7500000000   460850.0000000000   264093.2187500000   247052.2031250000   134243.0156250000   87452.71093750000                -NaN
2007-10-29/06:19:27.291   4747.420838477908   6021.595245081887   12210.34753582010   16632.88666235521   28520.24446872225   37478.56883689036   80944.33347177802   132892.1019622090   10912.18457031250   13046.19531250000   61215.07031250000   162498.3437500000   424714.4375000000   1126584.375000000   3249519.250000000   7975972.000000000   12548346.00000000   15545512.00000000   15966373.00000000   13800443.00000000   10008433.00000000   6057537.500000000   3561295.250000000   2039957.750000000   1082745.625000000   698119.1875000000   337811.1875000000   285416.3125000000   171559.5781250000   118786.9062500000   89394.42187500000                -NaN
2007-10-29/06:19:30.291   4762.890594405596   6017.576065083436   12672.87333449499   16699.62863126034   27972.05829129663   37323.72387772212   80594.60229665872   131618.1740785922   7424.284179687500   17912.25390625000   57276.96093750000   148065.8750000000   475674.3125000000   1408175.000000000   3627304.250000000   8893249.000000000   14974214.00000000   17836686.00000000   19017804.00000000   16153206.00000000   10596623.00000000   6117682.000000000   3729533.500000000   2023161.500000000   1077761.500000000   546633.9375000000   326959.4375000000   201573.2812500000   147926.7031250000   112719.0937500000   60353.80468750000                -NaN
2007-10-29/06:19:33.292   4778.360352791717   6013.556884446264   13135.39920667386   16766.37061077202   27423.87202675400   37168.87889394612   80244.87106596060   130344.2459925246   8026.103027343750   18376.96289062500   52047.39453125000   179550.5937500000   455561.2812500000   1497133.750000000   3777379.000000000   7894256.000000000   12419971.00000000   13779859.00000000   12628251.00000000   10520676.00000000   7296502.500000000   4639763.000000000   3268519.750000000   1794252.750000000   1079282.875000000   599338.7500000000   276007.8750000000   236138.3750000000   159291.8906250000   137721.9531250000   119315.1406250000                -NaN
2007-10-29/06:19:36.292   4793.830108719404   6009.537704447814   13597.92500534876   16833.11257967716   26875.68584932837   37014.03393477788   79895.13989084128   129070.3181089078   12423.12207031250   26355.67968750000   71273.41406250000   209949.4062500000   508779.1562500000   1523299.375000000   3429199.000000000   6908967.000000000   9597951.000000000   10025418.00000000   8583724.000000000   6141614.500000000   3846085.000000000   2605171.750000000   1310253.500000000   950621.8125000000   529612.0625000000   399844.0937500000   211796.5468750000   179514.6875000000   119571.8906250000   47897.01171875000   52532.88671875000                -NaN
2007-10-29/06:19:39.293   4809.299864647092   6005.518524449363   14060.45080402365   16899.85454858229   26327.49967190275   36859.18897560964   79545.40871572198   127796.3902252910   6653.615234375000   14514.18164062500   59506.66015625000   158173.8281250000   492384.3750000000   1384365.250000000   3189055.250000000   6807451.000000000   10365201.00000000   10935004.00000000   9890677.000000000   7966627.000000000   5529813.000000000   3251344.000000000   1733966.250000000   851768.3125000000   445190.9062500000   315000.6562500000   175251.0625000000   165695.7343750000   141887.3125000000   68320.78906250000   77232.64843750000                -NaN
2007-10-29/06:19:42.293   4824.769623033212   6001.499343812190   14522.97667620252   16966.59652809397   25779.31340736013   36704.34399183365   79195.67748502386   126522.4621392234   8410.926757812500   11574.59375000000   60677.14062500000   167692.6562500000   480564.3125000000   1286929.875000000   3225456.000000000   6336283.500000000   9999460.000000000   10645277.00000000   8536384.000000000   5495003.000000000   3041131.250000000   1568210.375000000   955078.5000000000   555099.8125000000   355980.1875000000   289545.2500000000   156910.7343750000   115589.1875000000   76939.10937500000   71586.44531250000   27128.35156250000                -NaN
2007-10-29/06:19:45.294   4840.239378960901   5997.480163813740   14985.50247487742   17033.33849699911   25231.12722993450   36549.49903266541   78845.94630990455   125248.5342556066   9967.848632812500   7850.308105468750   35858.11328125000   118087.1796875000   399522.4687500000   1028728.375000000   2501503.500000000   5547787.500000000   8506382.000000000   8921391.000000000   7513423.500000000   5188039.500000000   3436605.750000000   2238866.500000000   1545891.625000000   815038.1875000000   432893.8437500000   205152.9062500000   137949.1093750000   97657.32812500000   117749.7500000000   70867.22656250000   35311.42187500000                -NaN
2007-10-29/06:19:48.294   4855.709137347021   5993.460983176567   15448.02834705628   17100.08047651079   24682.94096539187   36394.65404888942   78496.21507920644   123974.6061695389   3003.841796875000   20143.79687500000   41299.32421875000   120665.3281250000   386420.3125000000   1143465.375000000   2516594.500000000   5715566.000000000   8643181.000000000   9447784.000000000   8826056.000000000   6452422.500000000   4280617.000000000   2958656.250000000   1669943.000000000   821172.3750000000   435176.8750000000   340846.0000000000   211714.9531250000   130164.5000000000   96080.35937500000   80861.40625000000   53496.48046875000                -NaN
2007-10-29/06:19:51.295   4871.178893274709   5989.441803178116   15910.55414573118   17166.82244541592   24134.75478796625   36239.80908972117   78146.48390408713   122700.6782859222   3143.925048828125   13725.19140625000   45693.48437500000   100410.2890625000   417865.4687500000   1084173.000000000   2796676.250000000   6397019.000000000   9940409.000000000   10685534.00000000   8570330.000000000   5731712.000000000   3613864.250000000   2126868.250000000   1244066.250000000   662612.1250000000   362195.5937500000   240269.2187500000   140094.3437500000   113187.0468750000   99523.03125000000   67973.50781250000   35055.00390625000                -NaN
2007-10-29/06:19:54.295   4886.648651660829   5985.422622540944   16373.08001791005   17233.56442492761   23586.56852342362   36084.96410594518   77796.75267338901   121426.7501998545   6898.468750000000   21359.66796875000   52278.26171875000   116500.6093750000   425679.1250000000   1208024.375000000   3370633.000000000   7284282.000000000   10823923.00000000   11904763.00000000   10331155.00000000   6075197.000000000   3919119.000000000   2318966.500000000   1454559.500000000   778108.6250000000   468670.8437500000   252287.8125000000   171422.4531250000   149561.6093750000   92002.78125000000   54434.87109375000   61974.89843750000                -NaN
2007-10-29/06:19:57.296   4902.118407588517   5981.403442542493   16835.60581658495   17300.30639383274   23038.38234599800   35930.11914677694   77447.02149826971   120152.8223162377   4378.660644531250   13499.98046875000   52699.46093750000   145239.2812500000   417680.7500000000   1224311.875000000   3027347.500000000   7088912.500000000   12027348.00000000   13517379.00000000   12405152.00000000   9778868.000000000   6281816.500000000   3613555.750000000   2212984.750000000   1126091.375000000   750408.5000000000   386671.1562500000   209378.3593750000   150924.3437500000   134154.4218750000   105579.1718750000   63621.53125000000                -NaN
2007-10-29/06:20:00.296   4917.588165974637   5977.384261905320   17298.13168876381   17367.04837334442   22490.19608145538   35775.27416300095   77097.29026757159   118878.8942301701   7704.451171875000   16676.66406250000   62378.75000000000   132046.2812500000   409379.2812500000   1104371.375000000   3139322.000000000   7263321.500000000   11579722.00000000   14252361.00000000   14512526.00000000   10656106.00000000   6610825.000000000   4205930.500000000   2440578.000000000   1339636.375000000   766226.8125000000   546859.6875000000   254689.2031250000   199249.0156250000   128570.5625000000   91730.57031250000   76199.06250000000                -NaN
2007-10-29/06:20:03.297   4933.057921902325   5973.365081906870   17760.65748743871   17433.79034224956   21942.00990402975   35620.42920383270   76747.55909245227   117604.9663465533   10151.91406250000   12443.91894531250   43460.55078125000   148457.6562500000   388481.5625000000   1181497.125000000   3200188.750000000   7521339.500000000   12325295.00000000   14280404.00000000   14527735.00000000   12027077.00000000   7929101.000000000   4601822.000000000   2842889.250000000   1700671.250000000   867174.7500000000   539446.6875000000   313857.8750000000   209989.0625000000   161400.8125000000   136535.0781250000   43911.09375000000                -NaN
2007-10-29/06:20:06.297   4948.527677830013   5969.345901908419   18223.18328611361   17500.53231115469   21393.82372660413   35465.58424466446   76397.82791733297   116331.0384629365   11139.16894531250   22371.97070312500   51761.46484375000   164124.2968750000   419872.4687500000   1278339.000000000   3350954.000000000   7999497.000000000   13757020.00000000   16717454.00000000   16425747.00000000   13791030.00000000   9418826.000000000   5785212.000000000   3384026.000000000   1763832.125000000   995468.0000000000   525031.0625000000   267498.9062500000   220926.2968750000   111621.4531250000   93948.10937500000   61975.22656250000                -NaN
2007-10-29/06:20:09.298   4963.997436216134   5965.326721271246   18685.70915829247   17567.27429066637   20845.63746206150   35310.73926088847   76048.09668663485   115057.1103768689   3810.247802734375   23192.88671875000   58612.32812500000   141638.2656250000   410070.5937500000   1267737.250000000   3607914.250000000   8348209.500000000   13106638.00000000   15997087.00000000   15763333.00000000   13329562.00000000   8896755.000000000   5611686.000000000   3351901.750000000   1901954.500000000   1059186.875000000   476406.3750000000   330874.2500000000   224058.2656250000   124154.9765625000   80487.75781250000   31600.82421875000                -NaN
2007-10-29/06:20:12.298   4979.467192143821   5961.307541272796   19148.23495696737   17634.01625957151   20297.45128463588   35155.89430172023   75698.36551151554   113783.1824932521   8736.041992187500   13067.76953125000   39642.76171875000   126890.4765625000   440625.5312500000   1149567.375000000   3382570.500000000   8457366.000000000   13148000.00000000   15519476.00000000   15541788.00000000   12596152.00000000   8582724.000000000   5560433.500000000   3243246.500000000   1908771.250000000   970386.6250000000   457262.4687500000   285742.2187500000   197726.8125000000   125769.0468750000   92346.32031250000   46166.44921875000                -NaN
2007-10-29/06:20:15.299   4994.936950529942   5957.288360635624   19610.76082914624   17700.75823908319   19749.26502009325   35001.04931794424   75348.63428081742   112509.2544071844   14303.72265625000   21737.53320312500   48739.01171875000   135231.8593750000   427732.2500000000   1279823.375000000   3364870.000000000   7656728.500000000   11922154.00000000   14903558.00000000   15437729.00000000   12341678.00000000   8746527.000000000   5232873.000000000   2992860.500000000   1841439.875000000   949190.0625000000   487314.9062500000   259777.7656250000   129623.2500000000   127019.3593750000   93659.42968750000   65653.81250000000                -NaN
2007-10-29/06:20:18.299   5010.406706457629   5953.269180637173   20073.28662782113   17767.50020798832   19201.07884266763   34846.20435877599   74998.90310569812   111235.3265235677   9260.741210937500   20378.18750000000   50760.88671875000   145953.4687500000   431874.4062500000   1247333.500000000   3132239.750000000   6978277.000000000   10308817.00000000   10605756.00000000   8218042.000000000   5983967.500000000   4342768.500000000   3033544.000000000   2132639.750000000   1406138.250000000   707072.3750000000   506396.4375000000   275651.8750000000   144175.6406250000   101653.4765625000   84670.00000000000   39531.24218750000                -NaN
2007-10-29/06:20:21.300   5025.876464843750   5949.250000000000   20535.81250000000   17834.24218750000   18652.89257812500   34691.35937500000   74649.17187500000   109961.3984375000   7124.849609375000   23391.26562500000   32205.47656250000   88242.15625000000   316528.4062500000   797527.4375000000   2304514.000000000   5230072.500000000   8206493.000000000   9463318.000000000   9734701.000000000   8410918.000000000   6553671.000000000   4376251.000000000   2864294.750000000   1654009.875000000   823333.9375000000   517865.1562500000   330780.3750000000   135419.5156250000   137075.8125000000   98707.35937500000   43103.80078125000                -NaN
2007-10-29/06:20:24.300   5346.895927997893   6307.327123541506   20955.09066909107   19169.70364250106   20644.52177314928   40036.85265568814   81511.64649552963   125506.4806086517   3648.352783203125   19217.17578125000   29099.35156250000   69973.21875000000   253041.1875000000   673353.2500000000   2155576.750000000   5329027.000000000   8904063.000000000   9669728.000000000   9703720.000000000   8311790.500000000   5889194.000000000   3639700.500000000   2619229.250000000   1441414.500000000   781192.8750000000   507774.8437500000   227716.3437500000   210307.6250000000   118018.6406250000   109643.9921875000   62844.71093750000                -NaN
2007-10-29/06:20:27.301   5667.915391152036   6665.404247083012   21374.36883818215   20505.16509750212   22636.15096817356   45382.34593637629   88374.12111605925   141051.5627798033   9924.508789062500   3230.214599609375   35661.00390625000   93655.68750000000   295366.5937500000   953024.8750000000   2669451.000000000   6537992.500000000   10171080.00000000   11601057.00000000   11080983.00000000   9587578.000000000   6491163.000000000   3776259.750000000   2622778.500000000   1358121.625000000   855437.5000000000   418060.0937500000   294208.8437500000   203909.2343750000   127294.0234375000   120058.1718750000   78676.29687500000                -NaN
2007-10-29/06:20:30.301   5988.934905322156   7023.481427529647   21793.64707390434   21840.62676473290   24627.78047970484   50727.84006656296   95236.59682716402   156596.6474213583   9401.629882812500   21208.41992187500   50235.55468750000   119406.5234375000   351650.1875000000   1177436.750000000   2974385.000000000   6900864.500000000   11099007.00000000   12577044.00000000   12019209.00000000   9062443.000000000   6427211.500000000   4589560.500000000   2997167.250000000   1616847.375000000   964400.9375000000   452818.3125000000   288624.9062500000   157086.8593750000   136355.8125000000   78543.65625000000   106252.7265625000                -NaN
2007-10-29/06:20:33.302   6309.954368476298   7381.558551071153   22212.92524299541   23176.08821973396   26619.40967472912   56073.33334725110   102099.0714476936   172141.7295925100   7435.971191406250   21155.95507812500   56409.37500000000   172808.2031250000   351866.8125000000   940302.3750000000   2576937.250000000   6501010.000000000   10392058.00000000   12561661.00000000   11525501.00000000   9877839.000000000   7099121.500000000   4780700.000000000   2966753.000000000   1523400.000000000   942217.3750000000   478424.5625000000   282591.4687500000   170152.2031250000   125163.0937500000   50940.12109375000   41890.27343750000                -NaN
2007-10-29/06:20:36.302   6630.973882646418   7739.635731517788   22632.20347871760   24511.54988696474   28611.03918626041   61418.82747743778   108961.5471587984   187686.8142340650   5302.731933593750   20683.81054687500   59271.74609375000   184810.5937500000   445143.7500000000   1341575.625000000   3663970.250000000   8422355.000000000   11486054.00000000   13272791.00000000   11986154.00000000   10529777.00000000   7493907.000000000   4793143.500000000   2817512.000000000   1702922.875000000   953284.1875000000   472111.8750000000   241468.4062500000   212621.8437500000   123746.8281250000   58824.00390625000   53790.27343750000                -NaN
2007-10-29/06:20:39.303   6951.993345800562   8097.712855059293   23051.48164780868   25847.01134196580   30602.66838128468   66764.32075812592   115824.0217793280   203231.8964052167   10246.00097656250   12423.86621093750   33013.30859375000   93881.84375000000   376261.3750000000   994638.3125000000   3181667.000000000   7479045.000000000   12044998.00000000   13709018.00000000   11816628.00000000   8876159.000000000   6279127.000000000   4423873.000000000   2485931.250000000   1411236.750000000   723438.5000000000   509154.2812500000   293093.3750000000   220394.7031250000   113349.6875000000   70160.21875000000   47506.60546875000                -NaN
2007-10-29/06:20:42.303   7273.012859970681   8455.790035505928   23470.75988353087   27182.47300919658   32594.29789281597   72109.81488831260   122686.4974904328   218776.9810467717   11275.80371093750   14696.59960937500   56005.02343750000   133129.2031250000   332482.3125000000   1085975.875000000   3236290.000000000   8273447.500000000   14308431.00000000   15835972.00000000   13752050.00000000   9896832.000000000   6974645.000000000   4514203.000000000   2574058.000000000   1386875.625000000   752639.8125000000   382081.1875000000   268685.7187500000   198973.2812500000   81939.58593750000   105552.5468750000   41055.19140625000                -NaN
2007-10-29/06:20:45.304   7594.032323124824   8813.867159047435   23890.03805262194   28517.93446419764   34585.92708784025   77455.30816900074   129548.9721109624   234322.0632179233   7156.419433593750   10679.21093750000   58231.44140625000   133699.9531250000   391299.7187500000   1112777.000000000   2724534.500000000   6332919.000000000   10099162.00000000   12196356.00000000   13379446.00000000   9670287.000000000   6318732.000000000   4014126.000000000   2472485.000000000   1435539.875000000   797393.4375000000   340072.9062500000   228197.5156250000   136864.2500000000   126676.3671875000   84239.46093750000   51017.79687500000                -NaN
2007-10-29/06:20:48.304   7915.051837294944   9171.944339494072   24309.31628834413   29853.39613142842   36577.55659937153   82800.80229918740   136411.4478220672   249867.1478594783   11438.70605468750   14879.77734375000   51122.67968750000   168250.2968750000   407320.4062500000   1249466.750000000   2919892.250000000   8688018.000000000   14374761.00000000   14292155.00000000   10579456.00000000   7678456.500000000   4898405.000000000   3341972.750000000   2180175.250000000   1185925.125000000   586489.2500000000   387511.2500000000   228000.4218750000   163432.9062500000   98729.99218750000   70740.78125000000   71248.65625000000                -NaN
2007-10-29/06:20:51.305   8236.071300449086   9530.021463035577   24728.59445743521   31188.85758642948   38569.18579439581   88146.29557987556   143273.9224425968   265412.2300306300   8164.256347656250   19593.10546875000   46236.26171875000   96326.45312500000   346465.4375000000   1038687.625000000   2857543.000000000   6301530.000000000   9698500.000000000   10656990.00000000   9197053.000000000   7660925.000000000   5526315.000000000   3827255.000000000   2338825.000000000   1320235.875000000   601610.0625000000   336561.5625000000   208393.4531250000   187022.2343750000   113540.5390625000   77676.72656250000   51942.14843750000                -NaN
2007-10-29/06:20:54.305   8557.090763603230   9888.098586577082   25147.87262652628   32524.31904143054   40560.81498942009   93491.78886056370   150136.3970631264   280957.3122017817   4452.614257812500   12630.04785156250   38854.32421875000   100066.0078125000   265386.8750000000   921461.6875000000   2805347.500000000   6095090.500000000   9159608.000000000   10074469.00000000   11076289.00000000   8627549.000000000   6038292.500000000   4084179.500000000   2387415.250000000   1090646.750000000   540200.4375000000   319118.3437500000   281229.8750000000   173840.0468750000   114467.1093750000   91521.74218750000   75063.85156250000                -NaN
2007-10-29/06:20:57.306   8878.110277773350   10246.17576702372   25567.15086224847   33859.78070866132   42552.44450095137   98837.28299075036   156998.8727742312   296502.3968433366   7145.956054687500   22715.62500000000   32561.00195312500   124771.7734375000   311778.2187500000   883603.3750000000   2590263.250000000   6311140.500000000   9745447.000000000   10804172.00000000   10807482.00000000   8976238.000000000   6176626.500000000   4039155.000000000   2166821.500000000   1287082.750000000   799821.2500000000   469211.0000000000   264631.0937500000   167394.0468750000   115987.9609375000   83276.64843750000   53353.92578125000                -NaN
2007-10-29/06:21:00.306   9199.129740927492   10604.25289056522   25986.42903133955   35195.24216366238   44544.07369597565   104182.7762714385   163861.3473947608   312047.4790144883   4954.401367187500   12015.16113281250   49862.35156250000   138204.6250000000   394551.3750000000   1247021.500000000   3096430.000000000   7004818.000000000   11313457.00000000   12873843.00000000   12553011.00000000   9504856.000000000   6803918.000000000   3876510.000000000   2394584.750000000   1556503.375000000   780755.1250000000   487626.5312500000   309110.6562500000   152388.3125000000   180984.7656250000   83041.35937500000   59948.64062500000                -NaN
2007-10-29/06:21:03.307   9520.149255097613   10962.33007101186   26405.70726706173   36530.70383089316   46535.70320750694   109528.2704016252   170723.8231058656   327592.5636560433   11459.30468750000   26356.16015625000   52848.41015625000   113400.5625000000   329280.7812500000   1115561.500000000   3134573.750000000   7260695.500000000   11676307.00000000   12971913.00000000   12300429.00000000   10113380.00000000   7096886.000000000   4300881.000000000   2516817.000000000   1539814.375000000   1133308.750000000   492569.6875000000   271880.0937500000   195494.2343750000   160456.4375000000   77176.82031250000   80448.75781250000                -NaN
2007-10-29/06:21:06.307   9841.168718251756   11320.40719455337   26824.98543615281   37866.16528589423   48527.33240253122   114873.7636823133   177586.2977263953   343137.6458271950   6535.743164062500   10970.17285156250   35301.00390625000   99337.46875000000   342541.7187500000   1103472.750000000   3064023.250000000   6891560.500000000   11076436.00000000   12859711.00000000   12146441.00000000   8833796.000000000   5841329.500000000   4143051.500000000   2768571.750000000   1529640.000000000   889075.3750000000   460619.8750000000   263430.5937500000   146857.8906250000   133994.4531250000   70529.44531250000   63182.57421875000                -NaN
2007-10-29/06:21:09.308   10162.18823242188   11678.48437500000   27244.26367187500   39201.62695312500   50518.96191406250   120219.2578125000   184448.7734375000   358682.7304687500   4539.330078125000   29801.26562500000   54456.05468750000   160002.5937500000   546640.6250000000   1575157.250000000   3585851.750000000   6934411.500000000   9653958.000000000   11290825.00000000   12190618.00000000   10542864.00000000   7129731.000000000   4313165.000000000   2363643.750000000   1300574.375000000   753841.6250000000   385909.5312500000   235522.3125000000   163530.6875000000   118101.9609375000   103148.3437500000   73909.42968750000                -NaN
2007-10-29/06:21:12.308   10483.20769557602   12036.56149854151   27663.54184096607   40537.08840812606   52510.59110908678   125564.7510931881   191311.2480580296   374227.8126399017   8777.822265625000   21084.17773437500   70752.21093750000   187649.2968750000   594150.1875000000   1522677.750000000   3410019.000000000   7369988.000000000   10973896.00000000   12670397.00000000   12754349.00000000   9995680.000000000   6972555.000000000   4368269.000000000   2457136.250000000   1463627.500000000   784170.6250000000   413095.9062500000   308008.4375000000   155104.1250000000   95303.22656250000   58918.87500000000   75367.64843750000                -NaN
2007-10-29/06:21:15.309   10804.22720974614   12394.63867898814   28082.82007668827   41872.55007535684   54502.22062061806   130910.2452233748   198173.7237691344   389772.8972814567   15592.01757812500   24352.29492187500   61741.67578125000   227536.0156250000   568078.5625000000   1517488.625000000   3795917.750000000   7802751.500000000   10887914.00000000   10735559.00000000   10097391.00000000   8101188.500000000   5721492.000000000   4077034.500000000   2172827.500000000   1251763.375000000   735447.1875000000   305576.7500000000   199612.7031250000   159332.0156250000   91315.60937500000   81300.14843750000   60222.83984375000                -NaN
2007-10-29/06:21:18.309   11125.24667290028   12752.71580252965   28502.09824577934   43208.01153035790   56493.84981564235   136255.7385040630   205036.1983896640   405317.9794526083   10666.51464843750   29835.58007812500   85335.35156250000   197364.7968750000   632368.3750000000   1833472.000000000   4311291.000000000   8458842.000000000   11157955.00000000   11139020.00000000   9463294.000000000   6093350.500000000   4340382.500000000   2389826.250000000   1348778.500000000   889046.8125000000   442374.2812500000   288996.4687500000   244311.2031250000   145294.9062500000   138762.1250000000   83135.97656250000   39558.85156250000                -NaN
2007-10-29/06:21:21.310   11446.26613605442   13110.79292607115   28921.37641487041   44543.47298535896   58485.47901066662   141601.2317847511   211898.6730101937   420863.0616237600   39864.64843750000   135668.4218750000   346970.0937500000   807329.3750000000   1647496.500000000   3510730.000000000   6152549.000000000   8229671.500000000   7491403.000000000   6895698.500000000   5862738.500000000   3969735.250000000   3033560.000000000   1815295.000000000   1190504.375000000   671883.1250000000   483592.4375000000   306513.2500000000   246795.4531250000   178653.5156250000   115936.9218750000   84299.95312500000   65297.30859375000                -NaN
2007-10-29/06:21:24.310   11767.28565022454   13468.87010651779   29340.65465059260   45878.93465258974   60477.10852219791   146946.7259149378   218761.1487212984   436408.1462653150   53902.51171875000   169322.3593750000   487867.8750000000   1030528.562500000   2179964.250000000   3614811.500000000   5357552.500000000   7155883.000000000   7361231.500000000   5877728.000000000   4302537.500000000   3515879.750000000   3080319.000000000   2177400.500000000   1251246.875000000   772517.4375000000   488817.2500000000   354122.9062500000   212520.0468750000   206762.6250000000   128660.8125000000   63656.19921875000   87070.75000000000                -NaN
2007-10-29/06:21:27.311   12088.30511337869   13826.94723005929   29759.93281968368   47214.39610759080   62468.73771722218   152292.2191956259   225623.6233418280   451953.2284364667   48817.75390625000   138873.9843750000   361012.7187500000   846079.7500000000   1756220.625000000   3288271.000000000   5272411.000000000   6821827.000000000   5776207.500000000   5145361.500000000   4131151.250000000   3362962.250000000   2644380.750000000   1958648.625000000   1306058.250000000   830232.0625000000   519210.2812500000   307275.2187500000   239558.7812500000   193293.3593750000   120216.0312500000   103222.1406250000   95118.95312500000                -NaN
2007-10-29/06:21:30.311   12409.32462754881   14185.02441050593   30179.21105540587   48549.85777482158   64460.36722875347   157637.7133258126   232486.0990529328   467498.3130780217   60263.61328125000   159673.8437500000   463640.5625000000   1082320.125000000   2183300.750000000   4315022.000000000   6773965.000000000   7022498.000000000   6166631.000000000   5376834.000000000   4723724.500000000   3685411.000000000   2812223.750000000   2016197.000000000   1385920.125000000   904786.5625000000   485453.3125000000   234140.4062500000   237947.0000000000   147917.1718750000   154671.3437500000   126238.3906250000   78757.85156250000                -NaN
2007-10-29/06:21:33.312   12730.34409070295   14543.10153404744   30598.48922449694   49885.31922982264   66451.99642377775   162983.2066065007   239348.5736734624   483043.3952491733   50690.50000000000   140231.3750000000   456986.7187500000   870484.7500000000   2194737.000000000   4371978.000000000   6406227.000000000   7588249.000000000   7220119.500000000   5918957.000000000   4414586.500000000   3324432.250000000   2777709.500000000   1989279.250000000   1284037.750000000   897211.1250000000   500689.6875000000   308138.0625000000   225263.3125000000   133266.5468750000   154488.1093750000   96906.84375000000   87427.64843750000                -NaN
2007-10-29/06:21:36.312   13051.36360487307   14901.17871449407   31017.76746021913   51220.78089705342   68443.62593530903   168328.7007366874   246211.0493845672   498588.4798907284   33671.69140625000   111397.5781250000   235984.8593750000   714004.3125000000   1893629.000000000   4443644.500000000   7451392.500000000   8297095.500000000   6851620.000000000   5909597.000000000   4622914.000000000   3453774.000000000   2638256.500000000   1742004.500000000   1079191.250000000   765368.3125000000   463813.9062500000   337017.1562500000   191720.2343750000   144652.8906250000   146653.2656250000   131062.6328125000   56442.37500000000                -NaN
2007-10-29/06:21:39.313   13372.38306802721   15259.25583803558   31437.04562931021   52556.24235205448   70435.25513033330   173674.1940173756   253073.5240050968   514133.5620618800   27405.51562500000   72050.77343750000   266978.3125000000   715234.0625000000   1936251.250000000   4337296.000000000   7671765.000000000   10181931.00000000   8914420.000000000   6261391.500000000   4857697.500000000   3698713.250000000   2771564.500000000   1811863.375000000   1280846.750000000   708619.4375000000   473752.8750000000   383186.9062500000   252791.9375000000   224064.2656250000   133133.8750000000   89015.47656250000   55948.92968750000                -NaN
2007-10-29/06:21:42.314   13693.40258219733   15617.33301848221   31856.32386503240   53891.70401928526   72426.88464186460   179019.6881475622   259935.9997162016   529678.6467034350   38876.36328125000   77475.42187500000   294236.9687500000   598250.0000000000   1647436.500000000   4109810.500000000   7633032.500000000   11433806.00000000   10943466.00000000   7903870.500000000   5387704.500000000   4157981.750000000   3065438.750000000   2124218.500000000   1599943.000000000   969562.9375000000   625005.7500000000   367085.2500000000   334090.7500000000   163081.6250000000   181533.2343750000   131345.0937500000   85905.79687500000                -NaN
2007-10-29/06:21:45.314   14014.42204535148   15975.41014202372   32275.60203412347   55227.16547428632   74418.51383688887   184365.1814282504   266798.4743367313   545223.7288745866   32191.71484375000   53026.66015625000   216005.8593750000   556938.7500000000   1333467.500000000   3524824.750000000   7047014.500000000   10714527.00000000   10494815.00000000   8536190.000000000   6365534.500000000   4473098.500000000   2997967.750000000   2561359.250000000   1779273.000000000   1148112.500000000   589402.9375000000   375434.0312500000   329872.4687500000   181950.9531250000   147647.5000000000   85427.77343750000   80298.42187500000                -NaN
2007-10-29/06:21:48.315   14335.44150850562   16333.48726556522   32694.88020321455   56562.62692928738   76410.14303191315   189710.6747089385   273660.9489572608   560768.8110457384   12038.60546875000   46681.25390625000   95210.74218750000   316544.9062500000   948129.3750000000   2384151.750000000   5625727.500000000   8417716.000000000   8473770.000000000   7431700.500000000   5979248.000000000   4582793.500000000   3171894.000000000   2460310.500000000   1519783.000000000   1114518.375000000   656276.7500000000   353478.6875000000   299143.3750000000   204471.0937500000   123238.0312500000   71664.21093750000   45780.73828125000                -NaN
2007-10-29/06:21:51.315   14656.46102267574   16691.56444601186   33114.15843893673   57898.08859651816   78401.77254344444   195056.1688391252   280523.4246683656   576313.8956872933   19552.35546875000   47668.35156250000   154239.0937500000   417167.3125000000   1279440.000000000   3129701.500000000   6440130.000000000   9003073.000000000   9078983.000000000   7976183.000000000   5977380.000000000   4213615.000000000   3256367.250000000   2350730.750000000   1647639.000000000   960258.3125000000   557099.2500000000   476006.0937500000   225570.1562500000   218893.0468750000   142475.6875000000   100565.5312500000   52703.12109375000                -NaN
2007-10-29/06:21:54.316   14977.48048582988   17049.64156955337   33533.43660802781   59233.55005151922   80393.40173846872   200401.6621198133   287385.8992888952   591858.9778584449   16803.94921875000   19671.19726562500   122200.4687500000   318653.5625000000   1034784.562500000   3451183.750000000   7827991.500000000   13911048.00000000   16230534.00000000   12496069.00000000   7620793.000000000   5176452.000000000   3494330.500000000   2255194.500000000   1580574.375000000   893169.7500000000   586830.5625000000   358041.5937500000   219458.5625000000   164786.4531250000   150081.7031250000   94363.54687500000   56829.14062500000                -NaN
2007-10-29/06:21:57.316   15298.50000000000   17407.71875000000   33952.71484375000   60569.01171875000   82385.03125000000   205747.1562500000   294248.3750000000   607404.0625000000   17589.42578125000   61580.94140625000   160999.2500000000   488028.0937500000   1333933.500000000   3282128.750000000   6910452.500000000   10881343.00000000   10471868.00000000   7880802.000000000   5538289.500000000   4372371.000000000   2879116.500000000   2288359.250000000   1274772.125000000   882135.3750000000   595747.1875000000   328099.0937500000   217989.4062500000   137939.2031250000   142744.9375000000   74907.82031250000   64800.01562500000                -NaN
2007-10-29/06:22:00.317   14856.10794854380   16928.38767523315   33245.17177160539   59395.93245460745   81497.50494451946   202529.9968057104   289171.8641224853   599667.1968269828   8100.865722656250   32697.67187500000   85327.32031250000   255198.7968750000   795397.3750000000   2481646.500000000   5488087.500000000   8553907.000000000   8734845.000000000   7083778.500000000   5395281.500000000   4258484.500000000   3545907.000000000   2466429.000000000   1561715.375000000   806607.2500000000   570732.1875000000   263192.6250000000   220031.2812500000   151496.2968750000   105809.4921875000   70025.82812500000   32199.21289062500                -NaN
2007-10-29/06:22:03.317   14413.71582678325   16449.05652429165   32537.62858701900   58222.85300404073   80609.97849799444   199312.8368501542   284095.3524382185   591930.3299244335   2660.993652343750   33072.26953125000   61997.99609375000   190504.5937500000   564355.5000000000   1408325.500000000   3414291.500000000   6868659.000000000   9197686.000000000   8243567.500000000   7290346.000000000   5666512.000000000   4269679.500000000   2974214.500000000   1861570.875000000   1110322.375000000   685746.0625000000   453226.5625000000   271565.6562500000   165012.7187500000   132889.4531250000   64004.91015625000   61145.46484375000                -NaN
2007-10-29/06:22:06.318   13971.32377532704   15969.72544952479   31830.08551487439   57049.77373989818   79722.45219251390   196095.6774058646   279018.8415607038   584193.4642514163   10893.11523437500   19927.45312500000   39670.29687500000   138276.0937500000   397654.6250000000   1091364.875000000   3180980.750000000   7668069.000000000   11388211.00000000   11780087.00000000   10530109.00000000   7622662.500000000   5392621.000000000   3574013.000000000   1968036.750000000   1210662.750000000   716426.8750000000   481513.3125000000   296086.6875000000   181588.7187500000   107634.8281250000   91090.21875000000   50540.35156250000                -NaN
2007-10-29/06:22:09.318   13528.93172387084   15490.39437475794   31122.54244272978   55876.69447575562   78834.92588703336   192878.5179615750   273942.3306831892   576456.5985783992   11341.83398437500   28033.33984375000   62695.12500000000   127646.0468750000   395235.4062500000   1050082.375000000   3116187.500000000   7815912.500000000   9855478.000000000   9465016.000000000   8228795.000000000   6264102.000000000   4820947.000000000   3668517.750000000   2268063.000000000   1453628.500000000   747217.2500000000   351021.0937500000   269288.9687500000   184070.9531250000   162122.0000000000   102336.2421875000   46808.88671875000                -NaN
2007-10-29/06:22:12.319   13086.53960211029   15011.06322381644   30414.99925814338   54703.61502518891   77947.39944050834   189661.3580060187   268865.8189989223   568719.7316758498   8552.331054687500   12680.32421875000   45132.91406250000   133268.9843750000   329889.6875000000   1115033.375000000   3074516.250000000   7377159.000000000   10123669.00000000   10458849.00000000   8919888.000000000   7242947.000000000   5074578.500000000   3333257.500000000   2292588.500000000   1484425.250000000   824272.8750000000   402717.0312500000   286485.8750000000   166920.0781250000   107151.8984375000   61869.71875000000   48232.64062500000                -NaN
2007-10-29/06:22:15.319   12644.14755065408   14531.73214904958   29707.45618599877   53530.53576104635   77059.87313502780   186444.1985617291   263789.3081214076   560982.8660028327   11320.65625000000   16719.10156250000   51562.92578125000   128707.2968750000   284441.9062500000   772201.9375000000   2496135.750000000   6278505.500000000   8610881.000000000   8091010.000000000   7441293.000000000   6084587.500000000   4602770.500000000   3359838.500000000   2212683.500000000   1409281.500000000   736710.3125000000   528347.8125000000   284630.4062500000   174819.9218750000   104947.0390625000   60787.92578125000   30607.80273437500                -NaN
2007-10-29/06:22:18.320   12201.75542889353   14052.40099810808   28999.91300141238   52357.45631047963   76172.34668850277   183227.0386061729   258712.7964371408   553245.9991002833   10527.95117187500   17525.61523437500   35778.80468750000   100044.6718750000   310609.2187500000   970096.6250000000   3158112.250000000   7110858.000000000   9437047.000000000   10456146.00000000   9214290.000000000   7959266.000000000   5686896.500000000   4168974.000000000   2312423.750000000   1455775.000000000   834212.6250000000   478579.6250000000   295729.5937500000   155854.2968750000   157434.8437500000   58085.44921875000   31911.98437500000                -NaN
2007-10-29/06:22:21.320   11759.36337743733   13573.06992334123   28292.36992926777   51184.37704633708   75284.82038302223   180009.8791618833   253636.2855596261   545509.1334272660   4000.639160156250   18343.56835937500   39485.37109375000   97977.47656250000   335317.8750000000   1103198.750000000   2747608.750000000   6350673.500000000   8838010.000000000   8826139.000000000   7692542.500000000   6379638.000000000   4873307.500000000   3573059.750000000   2245613.000000000   1203350.000000000   812556.2500000000   387307.1875000000   302365.0937500000   192644.1562500000   138587.7500000000   83751.95312500000   37929.86718750000                -NaN
2007-10-29/06:22:24.321   11316.97125567678   13093.73877239973   27584.82674468137   50011.29759577037   74397.29393649723   176792.7192063271   248559.7738753592   537772.2665247168   5407.189941406250   11476.06542968750   30398.52734375000   93463.71093750000   427300.3125000000   1148386.000000000   2974339.000000000   6636390.500000000   9417533.000000000   10406371.00000000   9893362.000000000   8716106.000000000   6497808.500000000   4513963.000000000   2753674.000000000   1705312.625000000   913884.5625000000   413426.5937500000   301911.3125000000   194084.5625000000   96177.75000000000   75908.89062500000   57282.00390625000                -NaN
2007-10-29/06:22:27.321   10874.57920422057   12614.40769763287   26877.28367253676   48838.21833162781   73509.76763101667   173575.5597620375   243483.2629978446   530035.4008516995   11438.60351562500   15393.34082031250   72753.38281250000   157049.5468750000   469300.6250000000   1172281.750000000   3087103.250000000   6208707.000000000   9106479.000000000   10422688.00000000   9984952.000000000   7912557.000000000   6010544.000000000   4587910.000000000   2800692.250000000   1721767.000000000   1007168.062500000   616113.3750000000   349648.2812500000   196869.1406250000   135445.4375000000   78870.57812500000   35426.71484375000                -NaN
2007-10-29/06:22:30.322   10432.18708246003   12135.07654669138   26169.74048795037   47665.13888106110   72622.24118449166   170358.3998064813   238406.7513135777   522298.5339491502   8552.442382812500   12629.54492187500   55693.58984375000   142291.5937500000   394347.1562500000   1028184.062500000   3028632.000000000   6480375.500000000   8848641.000000000   10297226.00000000   9354460.000000000   7964234.000000000   5901090.000000000   4460705.000000000   2858914.250000000   1789559.625000000   1130452.500000000   678690.8750000000   328283.2187500000   212696.9218750000   107121.8984375000   108672.6796875000   44779.65625000000                -NaN
2007-10-29/06:22:33.322   9989.795031003821   11655.74547192452   25462.19741580576   46492.05961691855   71734.71487901112   167141.2403621917   233330.2404360631   514561.6682761330   8026.924804687500   25085.42773437500   43686.14062500000   106750.8515625000   291053.0312500000   943990.0000000000   2714026.000000000   6416265.000000000   10829980.00000000   13089160.00000000   12473462.00000000   11099008.00000000   8347260.000000000   5989588.500000000   3697411.750000000   2140652.750000000   1167235.000000000   613860.7500000000   383015.9687500000   194574.2656250000   128215.3203125000   111608.4296875000   38268.87890625000                -NaN
2007-10-29/06:22:36.323   9547.402979547616   11176.41439715767   24754.65434366115   45318.98035277599   70847.18857353058   163924.0809179021   228253.7295585484   506824.8026031159   5687.466308593750   11616.51757812500   35009.88281250000   133617.0781250000   263312.7812500000   916051.6250000000   3122032.000000000   7630855.000000000   12774534.00000000   14884101.00000000   13730868.00000000   10926982.00000000   8149040.500000000   6383051.500000000   4159813.000000000   2419359.250000000   1340179.250000000   712254.8125000000   489081.7500000000   245432.7187500000   140684.5312500000   68309.01562500000   35901.78125000000                -NaN
2007-10-29/06:22:39.323   9105.010857787067   10697.08324621617   24047.11115907475   44145.90090220927   69959.66212700556   160706.9209623458   223177.2178742815   499087.9357005665   11384.41992187500   20197.62695312500   32815.39843750000   111024.2031250000   351521.8437500000   1062518.125000000   2928265.250000000   6985720.500000000   10782007.00000000   11954326.00000000   11824767.00000000   9827432.000000000   7471238.500000000   5813149.000000000   3753887.250000000   2293738.500000000   1321954.125000000   795677.3750000000   421236.9062500000   249126.2812500000   120212.2109375000   105706.9218750000   32505.94531250000                -NaN
2007-10-29/06:22:42.324   8662.618806330862   10217.75217144931   23339.56808693014   42972.82163806672   69072.13582152502   157489.7615180562   218100.7069967669   491351.0700275493   7726.571289062500   28113.64843750000   55962.17578125000   144170.6875000000   455467.1250000000   1430962.500000000   3608618.250000000   8278715.000000000   12727167.00000000   13149423.00000000   12071140.00000000   9484242.000000000   7550015.500000000   5747500.000000000   3131025.250000000   1930971.250000000   1143286.875000000   599855.1875000000   374480.5937500000   256414.9062500000   149342.4843750000   91602.54687500000   51035.64453125000                -NaN
2007-10-29/06:22:45.324   8220.226684570313   9738.421020507813   22632.02490234375   41799.74218750000   68184.60937500000   154272.6015625000   213024.1953125000   483614.2031250000   4902.757812500000   26010.07031250000   59418.20312500000   201080.4843750000   573913.8125000000   1621623.625000000   3947530.500000000   7316238.500000000   10041576.00000000   10730427.00000000   10751127.00000000   9297729.000000000   7015794.500000000   4716369.500000000   2960633.000000000   1881474.750000000   1153913.875000000   541592.8125000000   346491.3125000000   156795.9062500000   180852.7187500000   81266.63281250000   59727.28125000000                -NaN
2007-10-29/06:22:48.325   7777.834633114107   9259.089945740958   21924.48183019914   40626.66292335745   67297.08306951946   151055.4421182104   207947.6844349853   475877.3374519828   1427.679321289063   11875.11230468750   34281.51562500000   87948.96093750000   334570.5937500000   1032993.250000000   3154311.000000000   6880556.000000000   10205522.00000000   10428739.00000000   9486237.000000000   7927440.500000000   6206513.500000000   4283816.500000000   2725066.000000000   1908312.750000000   1048669.250000000   504326.1562500000   324279.3750000000   212534.9843750000   171602.0781250000   98365.60156250000   34482.71875000000                -NaN
2007-10-29/06:22:51.325   7335.442511353559   8779.758794799458   21216.93864561275   39453.58347279074   66409.55662299444   147838.2821626542   202871.1727507185   468140.4705494335   6373.752441406250   13133.90625000000   31688.86328125000   84319.92187500000   385020.9687500000   975831.9375000000   2600340.750000000   6155822.000000000   10127273.00000000   11286144.00000000   9455313.000000000   6787538.500000000   5389308.000000000   3767769.000000000   2665950.500000000   1700538.750000000   833403.7500000000   551108.1875000000   281413.6250000000   162453.2031250000   159868.6875000000   78317.56250000000   35258.92187500000                -NaN
2007-10-29/06:22:54.326   6893.050459897353   8300.427720032603   20509.39557346814   38280.50420864818   65522.03031751390   144621.1227183646   197794.6618732038   460403.6048764163   2297.568847656250   16742.59960937500   51189.11328125000   125904.2031250000   338313.1875000000   1015576.812500000   2545838.000000000   6359900.000000000   10313213.00000000   11076961.00000000   9284028.000000000   7381985.500000000   5716290.000000000   4342417.500000000   2763218.000000000   1729048.375000000   903613.1250000000   479868.5625000000   303527.6250000000   144331.1406250000   111371.7187500000   54338.24609375000   23252.32031250000                -NaN
2007-10-29/06:22:57.326   6450.658338136806   7821.096569091105   19801.85238888174   37107.42475808146   64634.50387098888   141403.9627628083   192718.1501889370   452666.7379738670   9314.208984375000   9087.320312500000   48045.03515625000   123062.5625000000   304102.3125000000   869977.8125000000   2286124.750000000   5105131.000000000   8231483.000000000   9702300.000000000   8993634.000000000   7257668.500000000   5804046.500000000   3703632.000000000   2394117.000000000   1497517.500000000   879765.6250000000   530184.6875000000   343982.3750000000   155262.0000000000   92368.59375000000   82325.28125000000   38251.75390625000                -NaN
2007-10-29/06:23:00.327   6008.266286680600   7341.765494324249   19094.30931673713   35934.34549393891   63746.97756550834   138186.8033185187   187641.6393114223   444929.8723008498   1651.536987304688   16600.53906250000   31514.34765625000   109589.5000000000   335915.8125000000   968222.6250000000   2447648.750000000   5228394.000000000   8344133.000000000   9484456.000000000   9340870.000000000   8036393.000000000   5491688.500000000   3635191.750000000   2645446.500000000   1583810.375000000   1037198.250000000   628183.6250000000   338255.6875000000   192213.6562500000   142208.9843750000   71687.66406250000   47661.01562500000                -NaN
2007-10-29/06:23:03.327   5565.874235224395   6862.434419557394   18386.76624459252   34761.26622979635   62859.45126002780   134969.6438742291   182565.1284339076   437193.0066278327   2918.546875000000   17688.57031250000   35108.52343750000   77503.73437500000   254118.2031250000   904887.5000000000   2293407.750000000   5763024.000000000   9276600.000000000   10696125.00000000   11627054.00000000   9718792.000000000   6555631.500000000   4365357.000000000   2578044.250000000   1449097.500000000   840811.7500000000   407103.7500000000   280519.3437500000   177339.5000000000   106859.1171875000   50480.13671875000   56203.46093750000                -NaN
2007-10-29/06:23:06.328   5123.482113463846   6383.103268615896   17679.22306000613   33588.18677922964   61971.92481350278   131752.4839186729   177488.6167496408   429456.1397252833   6609.300781250000   15279.04003906250   47909.73046875000   117346.3125000000   324027.6875000000   1030423.500000000   2889109.500000000   6911490.500000000   11406579.00000000   12901656.00000000   11777263.00000000   9046524.000000000   6037598.000000000   3655111.250000000   2651605.000000000   1181298.250000000   664242.8125000000   498470.8437500000   220518.9218750000   167269.6875000000   71958.60156250000   48080.41406250000   27587.41406250000                -NaN
2007-10-29/06:23:09.328   4681.090062007641   5903.772193849040   16971.67998786152   32415.10751508708   61084.39850802223   128535.3244743833   172412.1058721261   421719.2740522661   2017.101562500000   13220.12597656250   43283.61328125000   99893.56250000000   297085.6875000000   1099375.500000000   3490039.250000000   8055906.000000000   11081079.00000000   11538074.00000000   10199401.00000000   7985134.000000000   5260818.000000000   3245183.750000000   2168537.000000000   1151079.000000000   749418.0000000000   448650.5312500000   285203.3125000000   173970.1875000000   102032.9375000000   58877.71093750000   60969.71484375000                -NaN
2007-10-29/06:23:12.329   4238.697940247093   5424.441042907543   16264.13680327512   31242.02806452036   60196.87206149722   125318.1645188271   167335.5941878592   413982.4071497168   8368.380859375000   20280.96875000000   37630.43359375000   151888.5781250000   457873.4375000000   1463608.750000000   3790728.250000000   8063825.500000000   12039470.00000000   13008984.00000000   11073746.00000000   8068521.000000000   5007084.000000000   2922612.500000000   1835191.375000000   1190967.000000000   782335.1875000000   449254.4375000000   301826.0625000000   224493.8437500000   150825.6406250000   92279.07031250000   28051.02734375000                -NaN
2007-10-29/06:23:15.329   3796.305888790888   4945.109968140689   15556.59373113051   30068.94880037781   59309.34575601668   122101.0050745375   162259.0833103446   406245.5414766996   14237.70019531250   18947.67578125000   48612.35546875000   172716.0156250000   473575.7500000000   1467796.750000000   3888711.000000000   8194089.000000000   11539354.00000000   11893233.00000000   10174596.00000000   6652729.500000000   4668273.000000000   2971415.000000000   1917246.750000000   1251970.375000000   735420.7500000000   419095.3125000000   329350.1562500000   268275.3125000000   96418.85937500000   80832.03125000000   46685.26171875000                -NaN
2007-10-29/06:23:18.330   3353.913767030337   4465.778817199189   14849.05054654412   28895.86934981110   58421.81930949166   118883.8451189813   157182.5716260777   398508.6745741502   4656.801757812500   26130.16015625000   36505.19921875000   161021.6562500000   483746.8125000000   1501822.500000000   3460886.500000000   6867341.500000000   9480115.000000000   9446563.000000000   8184017.500000000   6431406.500000000   4184883.750000000   2790469.000000000   1867335.500000000   1017529.812500000   750419.5000000000   460418.2812500000   294575.2812500000   205228.5625000000   139838.5937500000   76289.47656250000   26253.87695312500                -NaN
2007-10-29/06:23:21.330   2911.521715574132   3986.447742432332   14141.50747439951   27722.79008566854   57534.29300401112   115666.6856746917   152106.0607485631   390771.8089011330   7906.500000000000   15846.92480468750   49418.46093750000   182230.8593750000   471345.5937500000   1627885.875000000   3842700.250000000   7808058.000000000   10094856.00000000   8803119.000000000   7192776.500000000   5702946.000000000   4264760.500000000   2742923.500000000   1734320.625000000   1003332.625000000   530289.6250000000   440938.4687500000   227160.8437500000   155426.7500000000   100051.7031250000   103667.4218750000   25296.55273437500                -NaN
2007-10-29/06:23:24.331   2469.129593813583   3507.116591490832   13433.96428981311   26549.71063510182   56646.76655748610   112449.5257191354   147029.5490642962   383034.9419985837   5891.035156250000   25336.25195312500   80921.29687500000   199797.2812500000   540487.1875000000   1779721.750000000   4386753.500000000   9035439.000000000   12036082.00000000   10431766.00000000   7599671.000000000   4999083.500000000   3154428.500000000   2389681.250000000   1649612.750000000   1041431.750000000   656535.4375000000   395449.4687500000   332419.0312500000   228422.8125000000   113435.7890625000   93959.70312500000   57618.89453125000                -NaN
2007-10-29/06:23:27.331   2026.737542357378   3027.785516723978   12726.42121766850   25376.63137095927   55759.24025200556   109232.3662748458   141953.0381867815   375298.0763255665   10934.29589843750   30040.19726562500   76478.17968750000   188476.0000000000   659802.5000000000   1663056.500000000   3932675.000000000   7814949.000000000   10727358.00000000   9954591.000000000   7512550.000000000   5438843.000000000   4140098.250000000   2766403.000000000   2081977.000000000   1219847.000000000   815291.9375000000   455481.8437500000   275539.4375000000   264333.9062500000   122990.0078125000   78695.42968750000   72957.60156250000                -NaN
2007-10-29/06:23:30.332   1584.345490901173   2548.454441957123   12018.87814552389   24203.55210681672   54871.71394652502   106015.2068305562   136876.5273092669   367561.2106525493   3810.343017578125   31384.53320312500   56933.35546875000   217106.1562500000   729679.5000000000   2095747.875000000   5186535.500000000   8680664.000000000   10341469.00000000   9444648.000000000   8795841.000000000   6934436.000000000   5220108.000000000   3500976.250000000   2537168.000000000   1621742.875000000   983360.7500000000   574860.6250000000   315424.0312500000   235009.9843750000   131375.6875000000   104271.2187500000   49589.08984375000                -NaN
2007-10-29/06:23:33.332   1141.953369140625   2069.123291015625   11311.33496093750   23030.47265625000   53984.18750000000   102798.0468750000   131800.0156250000   359824.3437500000   781.7501831054688   19735.19726562500   93686.00000000000   270644.2500000000   759972.2500000000   2255680.250000000   5338079.500000000   9372679.000000000   10830693.00000000   9435151.000000000   6716751.500000000   4486156.000000000   3533478.500000000   2419228.750000000   1841969.125000000   1353553.875000000   669035.8125000000   476064.6875000000   281251.9062500000   142895.3906250000   134958.4843750000   97655.49218750000   46187.73046875000                -NaN
2007-10-29/06:23:36.333   1521.635280913903   2629.155409976274   11768.12762326992   25194.32589935867   56072.82675908025   107210.5016463407   140157.0262744317   373558.4902560448   11481.21972656250   21499.05664062500   54742.76171875000   211939.9218750000   541525.1875000000   1543049.250000000   4483723.000000000   9167340.000000000   10301596.00000000   10112733.00000000   8586215.000000000   6672094.500000000   4602596.000000000   2757177.000000000   1975896.125000000   1088763.250000000   755254.7500000000   533388.8750000000   254530.9531250000   242376.8750000000   137622.7968750000   85917.57812500000   56201.85156250000                -NaN
2007-10-29/06:23:39.333   1901.317253025715   3189.187617936466   12224.92035819520   27358.17948634395   58161.46635008421   111622.9571189027   148514.0382519481   387292.6389447015   5300.594238281250   7568.986328125000   21676.09960937500   109095.4218750000   343980.2812500000   1473731.875000000   4416081.500000000   8879644.000000000   13537271.00000000   16127227.00000000   14962486.00000000   9875420.000000000   5638159.500000000   3745163.000000000   2320686.500000000   1381454.875000000   744010.0625000000   388037.6875000000   298283.1250000000   258609.0625000000   155905.8750000000   116475.7890625000   73833.42187500000                -NaN
2007-10-29/06:23:42.334   2280.999164798994   3749.219736897116   12681.71302052762   29522.03272945262   60250.10560916446   116035.4118902433   156871.0489013798   401026.7854507463   7769.160156250000   7426.810546875000   27701.78515625000   58283.51562500000   270382.5000000000   1002351.750000000   3088012.750000000   7741986.000000000   12324577.00000000   13148812.00000000   11293396.00000000   7790754.500000000   4924613.000000000   3421567.750000000   2262425.500000000   1317254.750000000   617759.6250000000   402865.3750000000   229014.5625000000   183180.7031250000   122314.0468750000   77324.18750000000   88237.50781250000                -NaN
2007-10-29/06:23:45.334   2660.681136910805   4309.251944857308   13138.50575545291   31685.88631643790   62338.74520016843   120447.8673628053   165228.0608788962   414760.9341394030   5021.647949218750   9011.066406250000   43717.53515625000   101601.8437500000   380215.3750000000   1146148.250000000   3474580.250000000   8172457.500000000   14413702.00000000   18459952.00000000   17124852.00000000   12974340.00000000   8255177.500000000   4415598.000000000   2698444.250000000   1391367.625000000   602286.9375000000   496790.1875000000   321617.6250000000   169014.9062500000   138055.5000000000   114677.5000000000   100156.7890625000                -NaN
2007-10-29/06:23:48.335   3040.363048684084   4869.284063817957   13595.29841778532   33849.73955954657   64427.38445924868   124860.3221341460   173585.0715283279   428495.0806454478   504.2247924804688   6190.316406250000   36575.37500000000   84250.40625000000   307817.2500000000   1127827.750000000   3908515.000000000   9522170.000000000   15097615.00000000   18698824.00000000   16766363.00000000   11293213.00000000   7277277.000000000   3826569.500000000   2249897.000000000   1430498.250000000   838804.8750000000   391940.2812500000   240950.9843750000   185218.3125000000   145538.7968750000   95231.17187500000   71142.50781250000                -NaN
2007-10-29/06:23:51.336   3420.044960457362   5429.316182778606   14052.09108011774   36013.59280265524   66516.02371832893   129272.7769054867   181942.0821777595   442229.2271514926   3443.360107421875   11979.93847656250   43919.79687500000   156131.5937500000   419558.6250000000   1368636.375000000   4114125.500000000   10064888.00000000   17505420.00000000   21505692.00000000   18048162.00000000   10661366.00000000   6458721.500000000   4111048.250000000   2138383.750000000   1288216.125000000   592741.0625000000   376665.0937500000   187134.5781250000   182061.4843750000   156484.0937500000   59973.12890625000   73318.83593750000                -NaN
2007-10-29/06:23:54.336   3799.726932569174   5989.348390738798   14508.88381504302   38177.44638964052   68604.66330933289   133685.2323780487   190299.0941552760   455963.3758401492   9120.658203125000   17484.32421875000   64863.69921875000   166935.0156250000   484919.0000000000   1992190.500000000   5096368.500000000   10199549.00000000   15157258.00000000   18030052.00000000   16663163.00000000   12508891.00000000   6957525.000000000   3963407.750000000   2225527.000000000   1397107.500000000   786438.1875000000   332403.0312500000   348196.5937500000   159670.1562500000   152792.9062500000   103361.7187500000   64149.12109375000                -NaN
2007-10-29/06:23:57.337   4179.408844342452   6549.380509699447   14965.67647737544   40341.29963274919   70693.30256841314   138097.6871493894   198656.1048047076   469697.5223461940   8187.587402343750   33548.14062500000   63408.11328125000   218327.6250000000   647351.8125000000   2232284.250000000   5759011.000000000   11467091.00000000   15373065.00000000   17815598.00000000   15946522.00000000   10735695.00000000   6717816.500000000   3654555.000000000   2216813.500000000   1475147.500000000   800207.3750000000   446465.2500000000   292805.4687500000   183199.5937500000   137223.7031250000   96343.85937500000   107960.1875000000                -NaN
2007-10-29/06:24:00.337   4559.090816454263   7109.412717659639   15422.46921230073   42505.15321973448   72781.94215941711   142510.1426219513   207013.1167822240   483431.6710348508   9561.081054687500   17549.56835937500   75038.19531250000   173939.9843750000   612757.6250000000   1765778.375000000   4222318.500000000   9544794.000000000   15723474.00000000   18108222.00000000   16036366.00000000   10274391.00000000   6376400.000000000   3702858.500000000   2068157.000000000   1223215.625000000   811966.3750000000   519386.1875000000   298618.0312500000   156811.1875000000   171627.4062500000   107328.8281250000   91228.10156250000                -NaN
2007-10-29/06:24:03.338   4938.772728227543   7669.444836620289   15879.26187463314   44669.00646284314   74870.58141849736   146922.5973932920   215370.1274316557   497165.8175408955   9453.393554687500   25450.35546875000   41044.09765625000   122397.0625000000   487758.7500000000   1434401.625000000   4181471.750000000   8613570.000000000   12867331.00000000   13364927.00000000   11211638.00000000   7803586.000000000   4185011.750000000   2554637.000000000   1953457.875000000   917169.1875000000   543621.6250000000   377345.8750000000   286868.2500000000   204158.5000000000   153467.5937500000   63659.41015625000   89975.97656250000                -NaN
2007-10-29/06:24:06.338   5318.454700339354   8229.477044580481   16336.05460955843   46832.86004982843   76959.22100950131   151335.0528658540   223727.1394091721   510899.9662295522   10323.38671875000   33298.40625000000   148411.5468750000   329200.2812500000   1063141.875000000   2838369.500000000   6324320.000000000   12509448.00000000   17529864.00000000   16303982.00000000   11473322.00000000   7092807.500000000   4233866.000000000   2720289.250000000   1708790.750000000   985484.6250000000   664353.4375000000   296978.5937500000   245652.2968750000   172470.5468750000   166059.6093750000   100488.0390625000   71588.23437500000                -NaN
2007-10-29/06:24:09.339   5698.136612112632   8789.509163541130   16792.84727189085   48996.71329293710   79047.86026858157   155747.5076371947   232084.1500586038   524634.1127355971   8103.710449218750   21855.93750000000   80624.80468750000   283561.5312500000   788304.7500000000   2307328.500000000   5346880.500000000   10480239.00000000   13918584.00000000   13594725.00000000   10670178.00000000   7215082.000000000   5104678.500000000   3501817.500000000   2036625.250000000   1265794.750000000   758104.9375000000   425367.1562500000   262196.2500000000   183320.3593750000   164963.2031250000   141466.2187500000   60583.97656250000                -NaN
2007-10-29/06:24:12.339   6077.818584224444   9349.541371501322   17249.64000681613   51160.56687992238   81136.49985958554   160159.9631097567   240441.1620361203   538368.2614242537   15430.32226562500   34312.80859375000   87744.17968750000   363026.0312500000   820409.8125000000   2805346.000000000   6772490.000000000   10660975.00000000   11945940.00000000   11790234.00000000   10374544.00000000   7740591.500000000   5067334.500000000   3336739.250000000   2134050.500000000   1196852.625000000   711598.8125000000   384891.9687500000   230949.9843750000   176844.6875000000   153575.7187500000   112327.8984375000   77300.03125000000                -NaN
2007-10-29/06:24:15.340   6457.500495997722   9909.573490461971   17706.43266914855   53324.42012303104   83225.13911866579   164572.4178810974   248798.1726855519   552102.4079302985   11298.74218750000   46162.51171875000   103377.6171875000   232871.9062500000   829444.1875000000   2528283.750000000   5689335.000000000   9941967.000000000   11669748.00000000   11245366.00000000   10082146.00000000   8412389.000000000   4994590.000000000   2909589.500000000   1759069.875000000   1233989.375000000   651062.7500000000   421476.9687500000   305919.9687500000   164995.4687500000   137603.1875000000   151541.4843750000   66601.92187500000                -NaN
2007-10-29/06:24:18.340   6837.182407771001   10469.60560942262   18163.22533148096   55488.27336613971   85313.77837774603   168984.8726524380   257155.1833349836   565836.5544363433   16139.03710937500   23362.25976562500   83272.77343750000   245494.7343750000   703517.9375000000   2096167.375000000   4603359.000000000   9588733.000000000   13460006.00000000   15217517.00000000   13462349.00000000   9927898.000000000   5537802.000000000   3179707.500000000   1781689.125000000   1344497.750000000   708790.7500000000   376726.4375000000   293968.9062500000   271706.0000000000   174195.7656250000   128857.9765625000   57468.83984375000                -NaN
2007-10-29/06:24:21.341   7216.864379882813   11029.63781738281   18620.01806640625   57652.12695312500   87402.41796875000   173397.3281250000   265512.1953125000   579570.7031250000   4796.369628906250   40102.19140625000   72775.11718750000   191871.2031250000   601388.5000000000   1787238.750000000   4370155.000000000   9957899.000000000   15362781.00000000   17305126.00000000   15864838.00000000   10505960.00000000   5913516.000000000   3638658.250000000   2056950.375000000   1440173.500000000   891622.3125000000   441504.5625000000   315094.1250000000   269532.1562500000   215556.9843750000   85361.14062500000   62347.99609375000                -NaN
2007-10-29/06:24:24.341   7596.546291656091   11589.66993634346   19076.81072873867   59815.98019623366   89491.05722783026   177809.7828963407   273869.2059619317   593304.8496310448   3950.731933593750   34108.30859375000   82059.52343750000   208499.6562500000   703130.3125000000   1812580.625000000   4569868.000000000   10126934.00000000   14215494.00000000   14643455.00000000   13869404.00000000   11253215.00000000   7147701.000000000   4273320.500000000   2509010.000000000   1455051.625000000   911748.1875000000   430209.8750000000   335145.2812500000   195688.3437500000   158759.6875000000   128594.8671875000   123812.2031250000                -NaN
2007-10-29/06:24:27.342   7976.228263767903   12149.70214430365   19533.60346366395   61979.83378321895   91579.69681883421   182222.2383689027   282226.2179394481   607038.9983197015   7907.318359375000   20133.05078125000   46622.30859375000   162063.2968750000   469791.6875000000   1424615.500000000   3834628.250000000   9318063.000000000   14301161.00000000   17389208.00000000   17938508.00000000   15116910.00000000   9543491.000000000   6279493.000000000   3380206.000000000   1910944.750000000   887202.5000000000   394833.6875000000   240672.5156250000   225171.7031250000   174791.4375000000   124089.3906250000   87417.53906250000                -NaN
2007-10-29/06:24:30.342   8355.910175541181   12709.73426326430   19990.39612599637   64143.68702632762   93668.33607791446   186634.6931402434   290583.2285888798   620773.1448257463   5965.588867187500   27687.33007812500   61463.44140625000   173311.4218750000   633055.7500000000   1604294.500000000   3802117.750000000   8327515.000000000   12559372.00000000   13145564.00000000   11841606.00000000   8418435.000000000   5758881.500000000   3468615.750000000   2055649.250000000   1213047.000000000   794049.4375000000   426800.2812500000   327664.6250000000   214726.6562500000   165263.0937500000   105950.1796875000   122910.2265625000                -NaN
2007-10-29/06:24:33.343   8735.592147652993   13269.76647122450   20447.18886092166   66307.54061331292   95756.97566891843   191047.1486128053   298940.2405663962   634507.2935144031   3443.260009765625   16286.98632812500   54905.46093750000   121879.4609375000   530473.0625000000   1495164.125000000   3653983.000000000   8281988.500000000   13858637.00000000   18012268.00000000   15911301.00000000   10971763.00000000   7061438.000000000   3855027.000000000   2233162.500000000   1217708.500000000   878251.4375000000   370653.2500000000   252035.2187500000   199250.0468750000   127553.1718750000   123127.1875000000   89590.53906250000                -NaN
2007-10-29/06:24:36.343   9115.274059426272   13829.79859018515   20903.98152325407   68471.39385642158   97845.61492799869   195459.6033841460   307297.2512158279   648241.4400204478   12951.27734375000   34031.83593750000   76744.20312500000   192744.8437500000   623869.1875000000   1759385.500000000   5116055.500000000   10860641.00000000   16016918.00000000   18119308.00000000   13577180.00000000   7342486.000000000   4833469.500000000   3055747.750000000   2064669.875000000   1056171.625000000   757615.2500000000   408701.1250000000   262159.8750000000   167910.0937500000   155500.1250000000   81045.76562500000   55468.84375000000                -NaN
2007-10-29/06:24:39.344   9494.956031538082   14389.83079814534   21360.77425817936   70635.24744340686   99934.25451900264   199872.0588567080   315654.2631933443   661975.5887091045   13165.03125000000   30958.66406250000   80415.16406250000   257486.2343750000   693182.3750000000   2051363.625000000   4930933.500000000   9737242.000000000   13891063.00000000   13059355.00000000   9850602.000000000   6472907.500000000   4385718.500000000   2555765.250000000   1746588.000000000   1133270.125000000   659790.5000000000   400691.4687500000   245986.0156250000   173380.9531250000   139572.9062500000   83213.02343750000   76022.60937500000                -NaN
2007-10-29/06:24:42.344   9874.637943311362   14949.86291710599   21817.56692051177   72799.10068651552   102022.8937780829   204284.5136280487   324011.2738427760   675709.7352151492   3894.624755859375   17667.22656250000   48163.44921875000   132684.0937500000   519075.7500000000   1854062.500000000   4958578.500000000   10283322.00000000   14263350.00000000   14271919.00000000   11444439.00000000   6692756.000000000   4487684.000000000   2945569.250000000   1868772.125000000   1336105.250000000   623334.8125000000   301071.8125000000   256444.5781250000   126078.6015625000   196070.3125000000   138784.5937500000   83638.12500000000                -NaN
2007-10-29/06:24:45.345   10254.31985508464   15509.89503606664   22274.35958284419   74962.95392962420   104111.5330371631   208696.9683993894   332368.2844922076   689443.8817211941   8026.810546875000   36337.41406250000   88019.27343750000   251050.9843750000   931830.2500000000   3087865.250000000   7224148.500000000   11743620.00000000   14026543.00000000   13381203.00000000   10640339.00000000   6710631.000000000   4120045.500000000   2788225.000000000   2068338.875000000   1126387.875000000   662334.3125000000   373348.4375000000   245716.2656250000   207924.3593750000   141375.2187500000   100909.9218750000   61598.40625000000                -NaN
2007-10-29/06:24:48.345   10634.00182719645   16069.92724402683   22731.15231776948   77126.80751660948   106200.1726281671   213109.4238719514   340725.2964697240   703178.0304098508   6781.196777343750   13683.49414062500   44807.30468750000   157212.1562500000   568366.6875000000   2413172.000000000   6033348.500000000   11719798.00000000   15012663.00000000   14797701.00000000   11569830.00000000   7678992.500000000   4680827.000000000   3113774.000000000   2055258.500000000   1274609.625000000   788604.3750000000   428296.1250000000   273038.9687500000   222604.8125000000   150275.8125000000   113218.7578125000   72139.46093750000                -NaN
2007-10-29/06:24:51.346   11013.68373896973   16629.95936298747   23187.94498010189   79290.66075971814   108288.8118872474   217521.8786432920   349082.3071191557   716912.1769158955   7544.703125000000   32447.54296875000   105950.9609375000   381033.1875000000   1163802.750000000   3132877.750000000   6585276.000000000   11243761.00000000   13832407.00000000   13532083.00000000   10186391.00000000   6873154.000000000   4284300.000000000   2871010.000000000   2044461.875000000   1322461.500000000   760407.9375000000   371267.4062500000   312917.6250000000   219387.3125000000   147814.0156250000   125375.8203125000   34433.72265625000                -NaN
2007-10-29/06:24:54.346   11393.36571108154   17189.99157094767   23644.73771502718   81454.51434670342   110377.4514782513   221934.3341158540   357439.3190966721   730646.3256045522   28692.94726562500   29732.74218750000   98367.02343750000   254382.1562500000   782690.0625000000   2090338.875000000   5192417.000000000   10285282.00000000   14745962.00000000   14570422.00000000   12301605.00000000   8137261.000000000   5250202.000000000   3854516.500000000   2373466.500000000   1432419.000000000   774626.9375000000   489696.9062500000   335716.4375000000   172335.1875000000   151259.5625000000   79851.33593750000   79448.03125000000                -NaN
2007-10-29/06:24:57.347   11773.04762285482   17750.02368990832   24101.53037735960   83618.36758981209   112466.0907373316   226346.7888871947   365796.3297461039   744380.4721105970   11620.88085937500   24043.07226562500   70627.53125000000   288521.0312500000   811813.6250000000   2253260.750000000   5336537.500000000   10275582.00000000   13125340.00000000   12075108.00000000   9429734.000000000   6647799.000000000   4340267.000000000   3150482.250000000   2139350.000000000   1268909.625000000   715070.8125000000   407835.4687500000   228542.1562500000   182007.5625000000   128996.1875000000   84656.93750000000   47506.21093750000                -NaN
2007-10-29/06:25:00.347   12152.72959496663   18310.05589786851   24558.32311228488   85782.22117679738   114554.7303283355   230759.2443597567   374153.3417236203   758114.6207992537   4013.914794921875   32450.77343750000   96393.53125000000   230777.8125000000   806130.2500000000   2145923.000000000   5264273.000000000   9868874.000000000   11925668.00000000   10861969.00000000   8969070.000000000   6217894.000000000   4087927.250000000   3002713.500000000   2032794.250000000   1220524.500000000   677107.8125000000   369336.6875000000   272302.5937500000   159586.2031250000   127047.7890625000   100407.1796875000   47370.69140625000                -NaN
2007-10-29/06:25:03.348   12532.41150673991   18870.08801682916   25015.11577461730   87946.07441990604   116643.3695874158   235171.6991310973   382510.3523730519   771848.7673052985   13455.00488281250   29670.88671875000   122184.3125000000   383849.8750000000   1071859.125000000   2748402.000000000   5650636.000000000   11125687.00000000   14658390.00000000   13864206.00000000   10766860.00000000   7835969.500000000   4243413.000000000   3116473.000000000   1921006.125000000   1204058.000000000   743548.3750000000   372213.5312500000   212612.5781250000   192933.0000000000   91211.78125000000   89422.56250000000   62195.17578125000                -NaN
2007-10-29/06:25:06.348   12912.09347885172   19430.12022478935   25471.90850954258   90109.92800689134   118732.0091784197   239584.1546036593   390867.3643505683   785582.9159939552   17919.80078125000   33279.78515625000   143215.8750000000   423560.1250000000   1137335.250000000   3154680.000000000   6453339.500000000   11409353.00000000   14863214.00000000   12945623.00000000   9652016.000000000   5905245.000000000   3904806.500000000   2777993.000000000   1761846.875000000   1160888.125000000   679175.0625000000   384493.0312500000   219489.2343750000   186009.6406250000   140674.4687500000   119675.8593750000   63914.35937500000                -NaN
2007-10-29/06:25:09.349   13291.77539062500   19990.15234375000   25928.70117187500   92273.78125000000   120820.6484375000   243996.6093750000   399224.3750000000   799317.0625000000   16096.95703125000   66632.48437500000   193001.1406250000   661198.1875000000   1763092.375000000   3758107.750000000   6615906.000000000   11370328.00000000   13326531.00000000   13314516.00000000   9064641.000000000   4990593.500000000   3653161.250000000   2460649.500000000   1802415.375000000   1043720.000000000   597689.8125000000   320518.5000000000   250830.7031250000   183491.4531250000   142456.8906250000   84426.04687500000   49508.76562500000                -NaN
2007-10-29/06:25:12.349   13690.44034093440   20282.49485272120   26391.91702101669   91772.26541572822   121974.0704764468   244403.8276084061   399877.5263217759   795525.5471386124   22956.19726562500   86607.14062500000   297873.0312500000   848785.7500000000   2647997.750000000   5855803.000000000   10093462.00000000   11246660.00000000   10817260.00000000   9417860.000000000   7440612.000000000   4531939.000000000   3379275.000000000   2514213.500000000   1671953.625000000   1051128.375000000   680837.3750000000   325045.5312500000   165510.6250000000   123463.0625000000   116334.0000000000   105754.6796875000   69247.00000000000                -NaN
2007-10-29/06:25:15.350   14089.10535459910   20574.83740815109   26855.13294377202   91270.74950175622   123127.4926986938   244811.0459065268   400530.6777473497   791734.0311746822   31224.38085937500   86204.70312500000   296249.8125000000   862238.3750000000   2667389.500000000   6898194.500000000   10367540.00000000   12749843.00000000   13222252.00000000   11318860.00000000   6918080.500000000   4247579.000000000   2748364.750000000   2238065.750000000   1668418.375000000   1004386.250000000   631471.4375000000   355988.3750000000   212557.6250000000   225853.3125000000   116406.5781250000   88622.82812500000   84821.39843750000                -NaN
2007-10-29/06:25:18.350   14487.77030490850   20867.17991712229   27318.34879291371   90769.23366748444   124280.9147376406   245218.2641399330   401183.8290691256   787942.5158132946   18272.84179687500   55231.35937500000   186483.3437500000   560116.4375000000   1694773.875000000   4281476.000000000   8430309.000000000   11645247.00000000   11720296.00000000   12826810.00000000   8741922.000000000   5116229.000000000   3250280.000000000   2428254.250000000   1731896.000000000   1026523.062500000   494475.1250000000   302031.4375000000   180102.5625000000   164713.8281250000   134786.2968750000   70704.15625000000   102846.7734375000                -NaN
2007-10-29/06:25:21.351   14886.43531857320   21159.52247255217   27781.56471566903   90267.71775351245   125434.3369598876   245625.4824380536   401836.9804946995   784150.9998493644   5964.686035156250   36219.66796875000   156400.0625000000   481139.8437500000   1516877.625000000   3553330.250000000   7798695.000000000   12550388.00000000   13972625.00000000   12269516.00000000   8821520.000000000   5625911.500000000   3795400.750000000   2450464.250000000   1637885.875000000   976857.7500000000   560594.7500000000   307009.1562500000   207888.2968750000   163360.3125000000   132693.5156250000   81784.62500000000   46762.14062500000                -NaN
2007-10-29/06:25:24.351   15285.10026888260   21451.86498152337   28244.78056481072   89766.20191924066   126587.7589988343   246032.7006714598   402490.1318164754   780359.4844879768   21676.97070312500   38016.55078125000   138752.7656250000   481767.4062500000   1706175.375000000   4595001.000000000   8591992.000000000   12771892.00000000   14362263.00000000   11478170.00000000   7053675.500000000   4164035.250000000   3420939.250000000   2541257.000000000   1782797.500000000   1146552.125000000   507708.5312500000   269813.0937500000   226659.6250000000   170395.7031250000   115529.9218750000   77917.82812500000   47324.12109375000                -NaN
2007-10-29/06:25:27.352   15683.76528254730   21744.20753695325   28707.99648756605   89264.68600526867   127741.1812210814   246439.9189695805   403143.2832420492   776567.9685240466   17619.63085937500   34411.04296875000   113703.9062500000   425393.2500000000   1365487.625000000   3948995.500000000   8044657.500000000   13977194.00000000   16664017.00000000   13781876.00000000   9206168.000000000   5607872.500000000   3484004.250000000   2385064.250000000   1696476.750000000   1001844.750000000   574530.1875000000   314170.7500000000   182813.6250000000   163886.4687500000   108327.7500000000   82433.79687500000   63486.70312500000                -NaN
2007-10-29/06:25:30.352   16082.43023285670   22036.55004592446   29171.21233670774   88763.17017099689   128894.6032600281   246847.1372029866   403796.4345638251   772776.4531626590   11214.14746093750   75495.14062500000   170092.0937500000   409478.5937500000   1361932.750000000   4003602.250000000   8533661.000000000   12612764.00000000   13318444.00000000   11773659.00000000   7566432.500000000   4715103.500000000   3356306.500000000   2144211.750000000   1621009.500000000   1148873.000000000   592359.2500000000   296783.4062500000   232142.7343750000   198089.1562500000   109059.3125000000   81095.25781250000   44666.52343750000                -NaN
2007-10-29/06:25:33.353   16481.09518316610   22328.89255489566   29634.42818584943   88261.65433672511   130048.0252989749   247254.3554363927   404449.5858856011   768984.9378012712   20924.98437500000   86093.70312500000   314862.4062500000   833828.0000000000   1858156.750000000   4260099.000000000   8682632.000000000   11518615.00000000   11364366.00000000   8453919.000000000   5135908.000000000   3364532.750000000   2359146.250000000   2153545.500000000   1594686.375000000   1087542.125000000   493581.8750000000   324304.1250000000   210024.4062500000   161475.5625000000   122657.0468750000   89581.50000000000   79281.24218750000                -NaN
2007-10-29/06:25:36.353   16879.76019683080   22621.23511032554   30097.64410860476   87760.13842275311   131201.4475212219   247661.5737345134   405102.7373111749   765193.4218373410   18983.34570312500   79062.25781250000   194110.7656250000   544115.9375000000   1725774.125000000   3692936.000000000   6946639.500000000   8810361.000000000   7768830.000000000   5841985.500000000   3863215.250000000   3104495.250000000   2567122.750000000   2389371.750000000   1822674.875000000   1218008.250000000   630059.8125000000   367833.5937500000   184299.6250000000   126655.1718750000   94875.42187500000   71421.24218750000   43826.14062500000                -NaN
2007-10-29/06:25:39.354   17278.42514714020   22913.57761929675   30560.85995774645   87258.62258848133   132354.8695601687   248068.7919679195   405755.8886329508   761401.9064759534   18101.15039062500   35570.03125000000   75921.04687500000   303808.4062500000   1422599.000000000   4030027.250000000   7238832.000000000   10664581.00000000   8836921.000000000   5719696.500000000   4088306.000000000   3235521.000000000   2799338.250000000   2774700.500000000   2006434.375000000   1206890.250000000   688067.4375000000   345745.7500000000   186728.0156250000   171470.0000000000   107167.9296875000   92644.40625000000   27512.18554687500                -NaN
2007-10-29/06:25:42.354   17677.09016080490   23205.92017472663   31024.07588050178   86757.10667450934   133508.2917824157   248476.0102660402   406409.0400585246   757610.3905120232   6693.776367187500   26212.68750000000   109517.2031250000   394239.5312500000   1653330.250000000   3965380.750000000   7168731.000000000   9640212.000000000   8400671.000000000   6801529.500000000   5441043.000000000   4033859.250000000   3531163.250000000   2846501.750000000   2003244.750000000   1244848.125000000   637115.6250000000   432085.7187500000   206576.8593750000   181383.7968750000   127393.1796875000   82340.65625000000   53733.60156250000                -NaN
2007-10-29/06:25:45.355   18075.75511111430   23498.26268369783   31487.29172964347   86255.59084023755   134661.7138213624   248883.2284994464   407062.1913803005   753818.8751506356   20665.05664062500   14682.48730468750   128136.1484375000   503139.8750000000   1853480.000000000   4932328.500000000   7833380.000000000   10478444.00000000   10115116.00000000   8629543.000000000   5609444.500000000   4659138.000000000   3797777.500000000   2829841.000000000   1975173.625000000   1374361.000000000   792081.3750000000   322504.5312500000   257419.3750000000   158107.7343750000   104675.2890625000   77543.86718750000   60576.86328125000                -NaN
2007-10-29/06:25:48.355   18474.42012477900   23790.60523912771   31950.50765239879   85754.07492626556   135815.1360436095   249290.4467975670   407715.3428058744   750027.3591867054   9012.862304687500   35828.89843750000   110419.0312500000   749383.6875000000   2624157.250000000   5415911.000000000   9278833.000000000   10384051.00000000   9208685.000000000   7332651.000000000   5195750.500000000   4093017.000000000   3344859.000000000   2899874.500000000   2090560.375000000   1272469.250000000   777651.2500000000   422030.1875000000   224461.5000000000   89345.06250000000   136098.5468750000   44601.35546875000   41675.17187500000                -NaN
2007-10-29/06:25:51.356   18873.08507508840   24082.94774809892   32413.72350154048   85252.55909199378   136968.5580825562   249697.6650309732   408368.4941276503   746235.8438253178   14024.97656250000   35978.44921875000   178858.4843750000   792191.5000000000   2274938.000000000   5757431.000000000   8632444.000000000   9047025.000000000   6405138.500000000   5123300.000000000   4137794.250000000   3386377.000000000   3224224.750000000   2774735.000000000   1916490.875000000   1447700.125000000   726416.5000000000   423303.0000000000   181837.7656250000   157080.2343750000   120672.7031250000   72663.99218750000   57932.58984375000                -NaN
2007-10-29/06:25:54.356   19271.75008875310   24375.29030352880   32876.93942429581   84751.04317802178   138121.9803048032   250104.8833290939   409021.6455532241   742444.3278613876   7404.414550781250   44453.83593750000   235558.2187500000   789928.9375000000   2202991.750000000   4982397.000000000   7372073.500000000   6956067.000000000   5804972.000000000   5365899.500000000   4013286.000000000   3185937.250000000   3243290.000000000   2897602.250000000   2085322.375000000   1328463.625000000   657792.0625000000   377931.8125000000   226282.7343750000   155532.0468750000   86266.28906250000   90300.53125000000   56334.66015625000                -NaN
2007-10-29/06:25:57.357   19670.41503906250   24667.63281250000   33340.15527343750   84249.52734375000   139275.4023437500   250512.1015625000   409674.7968750000   738652.8125000000   22192.60156250000   51623.26953125000   206067.9531250000   988958.8125000000   2266053.500000000   4136859.250000000   7258306.000000000   6989239.500000000   6266698.000000000   5266682.000000000   4102706.000000000   3651346.250000000   2974719.750000000   2784392.000000000   1944698.125000000   1703891.500000000   787226.8125000000   424380.3750000000   156187.6875000000   125217.0000000000   107070.1718750000   109602.1718750000   67657.63281250000                -NaN
2007-10-29/06:26:00.357   20069.07998937190   24959.97532147120   33803.37112257919   83748.01150947822   140428.8243826968   250919.3197959061   410327.9481967759   734861.2971386124   14766.55859375000   70541.45312500000   364041.3125000000   1205395.875000000   2207592.250000000   4115741.500000000   6985024.500000000   6054814.500000000   4858206.500000000   4241802.500000000   3645316.250000000   3279793.000000000   2944185.500000000   2727833.000000000   2100197.500000000   1469602.375000000   694174.3125000000   322440.6875000000   312747.9062500000   162239.5937500000   111807.2109375000   89165.02343750000   70202.43750000000                -NaN
2007-10-29/06:26:03.358   20467.74500303660   25252.31787690109   34266.58704533451   83246.49559550622   141582.2466049438   251326.5380940268   410981.0996223497   731069.7811746822   23349.41015625000   55454.83984375000   314834.0000000000   1386334.375000000   2418369.250000000   4246116.000000000   7220255.500000000   8205354.000000000   7455206.000000000   5673317.000000000   4144910.000000000   3432894.750000000   3453242.250000000   3109396.250000000   2412855.500000000   1660980.500000000   798274.2500000000   415403.2812500000   184327.2187500000   156923.6718750000   94200.46875000000   64226.17968750000   33998.06640625000                -NaN
2007-10-29/06:26:06.359   20866.40995334600   25544.66038587229   34729.80289447621   82744.97976123444   142735.6686438905   251733.7563274330   411634.2509441256   727278.2658132946   13661.60156250000   63748.73828125000   202143.4843750000   854978.6250000000   2820889.000000000   4180116.750000000   7217458.000000000   8785994.000000000   6250520.500000000   4895639.000000000   4126159.000000000   3868563.250000000   3380082.500000000   3062505.000000000   2307491.750000000   1519178.750000000   796145.1875000000   360196.7187500000   211781.1562500000   148815.8593750000   112144.5234375000   60769.12890625000   34817.03906250000                -NaN
2007-10-29/06:26:09.359   21265.07496701070   25837.00294130217   35193.01881723153   82243.46384726245   143889.0908661376   252140.9746255536   412287.4023696995   723486.7498493644   16771.03320312500   61733.68359375000   223202.5781250000   817005.6875000000   2514457.750000000   4638296.500000000   7052811.000000000   8542814.000000000   6928916.000000000   5898599.500000000   4607093.500000000   3887165.750000000   3100575.000000000   2978108.750000000   2093909.625000000   1506870.125000000   699355.5000000000   348752.8437500000   165444.5312500000   147502.8437500000   126718.3984375000   72611.21875000000   76326.89843750000                -NaN
2007-10-29/06:26:12.360   21663.73991732010   26129.34545027337   35656.23466637322   81741.94801299067   145042.5129050843   252548.1928589598   412940.5536914754   719695.2344879768   14123.26855468750   54411.12890625000   198192.4375000000   857340.0625000000   2726643.500000000   4634689.500000000   7862322.000000000   9682228.000000000   7926472.500000000   6021503.500000000   4238025.500000000   3880447.250000000   3239871.750000000   3148422.750000000   2166676.500000000   1443602.375000000   725032.6250000000   391362.6875000000   172423.6562500000   113171.5000000000   88071.35937500000   72927.90625000000   38400.30468750000                -NaN
2007-10-29/06:26:15.360   22062.40493098480   26421.68800570325   36119.45058912855   81240.43209901867   146195.9351273314   252955.4111570805   413593.7051170492   715903.7185240466   18939.30859375000   59505.02343750000   201680.6562500000   734404.0000000000   2257571.750000000   4702298.000000000   8092912.000000000   8536428.000000000   6321750.000000000   4819711.500000000   3733466.250000000   3200811.500000000   2843265.500000000   2904062.500000000   2167355.500000000   1340617.375000000   755879.5000000000   562812.5000000000   195025.0468750000   156575.5781250000   118893.4062500000   95028.99218750000   56973.64062500000                -NaN
2007-10-29/06:26:18.361   22461.06988129420   26714.03051467446   36582.66643827024   80738.91626474689   147349.3571662781   253362.6293904866   414246.8564388251   712112.2031626590   16439.26562500000   36812.21484375000   141841.4843750000   669029.6250000000   2104245.500000000   4776576.500000000   9154644.000000000   9501496.000000000   6454640.000000000   5269550.000000000   3844116.750000000   3541278.500000000   2960666.000000000   2923805.000000000   2182016.750000000   1445377.500000000   884916.0625000000   413996.1562500000   292779.6875000000   197726.1406250000   143071.0156250000   56225.64062500000   34233.80859375000                -NaN
2007-10-29/06:26:21.361   22859.73489495890   27006.37307010434   37045.88236102556   80237.40035077490   148502.7793885251   253769.8476886073   414900.0078643989   708320.6871987288   17866.16796875000   25701.53710937500   152317.7343750000   820707.1250000000   2597566.750000000   5228081.500000000   9030761.000000000   8899737.000000000   6508576.500000000   4846519.000000000   3781455.750000000   3279156.250000000   3028237.000000000   2673835.000000000   1913198.375000000   1399843.625000000   892522.0000000000   453664.6250000000   250846.9531250000   170191.5625000000   129453.3828125000   81187.59375000000   38350.19140625000                -NaN
2007-10-29/06:26:24.362   23258.39984526830   27298.71557907554   37509.09821016726   79735.88451650311   149656.2014274719   254177.0659220134   415553.1591861749   704529.1718373410   21427.17968750000   47106.56640625000   184701.0000000000   769858.7500000000   2570686.500000000   5195558.000000000   8945480.000000000   8246620.000000000   6172707.000000000   5011124.000000000   4509907.000000000   3690019.250000000   3216459.750000000   2700939.750000000   2329279.000000000   1531053.625000000   968117.5000000000   357113.2500000000   295699.3125000000   180322.7968750000   154607.2031250000   84720.60937500000   56648.32031250000                -NaN
2007-10-29/06:26:27.362   23657.06479557770   27591.05808804675   37972.31405930895   79234.36868223133   150809.6234664187   254584.2841554195   416206.3105079508   700737.6564759534   7316.578125000000   35237.78515625000   177838.5468750000   659506.6250000000   1838662.875000000   4221524.500000000   7575666.500000000   9527665.000000000   9193217.000000000   7111065.500000000   5179933.000000000   4297720.500000000   3452768.750000000   3168447.250000000   2480419.750000000   1567140.375000000   980765.5000000000   520110.0937500000   223031.7812500000   165271.7343750000   138613.4375000000   77382.85937500000   57360.64453125000                -NaN
2007-10-29/06:26:30.363   24055.72980924240   27883.40064347663   38435.52998206428   78732.85276825933   151963.0456886657   254991.5024535402   416859.4619335246   696946.1405120232   26387.81250000000   70315.96875000000   168353.2656250000   773327.0625000000   2171431.000000000   4895229.000000000   7795417.000000000   10288080.00000000   10240595.00000000   8762004.000000000   6497465.000000000   4575837.500000000   3937272.750000000   3184900.500000000   2496025.750000000   1744096.750000000   1034056.062500000   586766.0000000000   269823.1875000000   228247.6875000000   153636.9531250000   70546.86718750000   77122.82812500000                -NaN
2007-10-29/06:26:33.363   24454.39475955180   28175.74315244783   38898.74583120597   78231.33693398755   153116.4677276124   255398.7206869464   417512.6132553005   693154.6251506356   28566.46679687500   53538.66015625000   231272.2812500000   654032.8750000000   1676736.750000000   3863795.750000000   5974715.000000000   11062278.00000000   13294252.00000000   11611528.00000000   8280997.000000000   5459775.500000000   3986785.250000000   3079971.000000000   2399266.500000000   1696683.625000000   928265.1250000000   668029.9375000000   328556.0000000000   173966.6875000000   190427.9062500000   101141.2265625000   57650.37890625000                -NaN
2007-10-29/06:26:36.364   24853.05977321650   28468.08570787771   39361.96175396130   77729.82102001556   154269.8899498595   255805.9389850670   418165.7646808744   689363.1091867054   33370.80078125000   76519.64843750000   192590.4531250000   626260.6875000000   1430763.250000000   3071931.500000000   6345093.000000000   11395086.00000000   13641021.00000000   12260771.00000000   7718374.500000000   5761315.000000000   4250350.000000000   3232895.250000000   2182428.250000000   1607978.375000000   984763.1250000000   505552.7500000000   211816.3593750000   218880.2968750000   165551.9843750000   74577.55468750000   51993.07421875000                -NaN
2007-10-29/06:26:39.364   25251.72472352590   28760.42821684892   39825.17760310299   77228.30518574378   155423.3119888062   256213.1572184732   418818.9160026503   685571.5938253178   9270.304687500000   77221.00781250000   233806.2968750000   588968.0625000000   1544943.375000000   4023410.250000000   6536256.500000000   10696831.00000000   12595059.00000000   10005600.00000000   6817342.000000000   4606122.000000000   3293457.500000000   2617305.000000000   2110819.000000000   1433266.875000000   859045.0625000000   536118.6250000000   292906.0312500000   168199.4843750000   79405.80468750000   52267.28906250000   40098.27343750000                -NaN
2007-10-29/06:26:42.365   25650.38973719060   29052.77077227880   40288.39352585831   76726.78927177178   156576.7342110532   256620.3755165939   419472.0674282241   681780.0778613876   38620.11328125000   72685.10156250000   208765.9843750000   628837.3125000000   1401494.125000000   3601638.750000000   6068450.500000000   9170751.000000000   9149933.000000000   7327916.000000000   5372857.000000000   3940529.500000000   3178969.250000000   2769313.000000000   2209272.750000000   1417406.250000000   846792.3125000000   476538.0312500000   280002.2500000000   173202.8593750000   149314.1562500000   77399.57812500000   37185.17968750000                -NaN
2007-10-29/06:26:45.365   26049.05468750000   29345.11328125000   40751.60937500000   76225.27343750000   157730.1562500000   257027.5937500000   420125.2187500000   677988.5625000000   34543.44140625000   75590.36718750000   213520.3750000000   601205.8125000000   1595377.750000000   3971587.500000000   7244330.000000000   9166192.000000000   8178324.500000000   6285498.000000000   4628866.500000000   3814084.750000000   3351601.250000000   2843616.250000000   2166967.750000000   1577592.125000000   875798.3125000000   490922.4375000000   244872.6562500000   201460.5156250000   93077.57812500000   68434.14062500000   37626.00390625000                -NaN
2007-10-29/06:26:48.366   26145.12287235723   29109.93650241464   40817.73242778586   75919.60104689417   157294.7524024847   258458.2432919507   420759.2910723058   681654.6643902191   20473.18359375000   62921.31640625000   196852.5625000000   551155.9375000000   1610275.000000000   4023955.000000000   6588243.000000000   8995330.000000000   7638728.500000000   5251483.000000000   4148371.750000000   3801788.500000000   3426816.750000000   2706028.500000000   2437090.500000000   1476840.500000000   998564.8125000000   382081.5625000000   250090.4531250000   192759.9375000000   95437.25000000000   58521.16015625000   31910.91210937500                -NaN
2007-10-29/06:26:51.366   26241.19104194744   28874.75976095325   40883.85547006352   75613.92870486536   156859.3486241633   259888.8926065446   421393.3632938457   685320.7656978265   24287.35742187500   56707.37500000000   200186.2812500000   501428.9687500000   1704787.500000000   4324335.000000000   6920457.000000000   8566648.000000000   7252875.500000000   5483024.000000000   4577635.500000000   4150846.750000000   3442627.750000000   2913142.750000000   2062553.625000000   1510231.500000000   1030621.250000000   467086.5937500000   269204.3125000000   189522.6562500000   124318.5781250000   42017.26562500000   31725.08593750000                -NaN
2007-10-29/06:26:54.367   26337.25921153765   28639.58301949186   40949.97851234119   75308.25636283658   156423.9448458418   261319.5419211385   422027.4355153856   688986.8670054338   23481.40039062500   71587.77343750000   199490.5468750000   534494.5000000000   1588819.250000000   4331044.500000000   6976294.000000000   9693318.000000000   7691765.000000000   5900878.500000000   5145140.000000000   4132994.500000000   3374741.500000000   2982493.500000000   2223943.250000000   1434801.875000000   972534.1875000000   446815.6250000000   260835.9218750000   205437.7187500000   124718.7734375000   68406.96875000000   34871.17968750000                -NaN
2007-10-29/06:26:57.367   26433.32739639488   28404.40624065651   41016.10156512704   75002.58397223074   155988.5409983266   262750.1914630892   422661.5078376915   692652.9688956529   18725.77539062500   65288.87109375000   253761.6406250000   712250.8750000000   1907083.375000000   4594740.000000000   7231925.000000000   9874085.000000000   8780552.000000000   6785211.000000000   5145755.500000000   4060262.750000000   3593482.000000000   2924348.500000000   2306670.500000000   1640056.125000000   962548.5000000000   517938.6250000000   270819.4375000000   187969.5937500000   116617.1562500000   48158.51171875000   32011.92578125000                -NaN
2007-10-29/06:27:00.368   26529.39556598509   28169.22949919512   41082.22460740471   74696.91163020194   155553.1372200051   264180.8407776831   423295.5800592314   696319.0702032603   11773.36035156250   90277.77343750000   225402.8750000000   763707.1875000000   2105749.250000000   4806083.500000000   7184478.500000000   9506612.000000000   8061828.500000000   6034505.000000000   4226419.000000000   3797686.750000000   3458829.500000000   2764453.000000000   2120340.000000000   1620410.500000000   860540.7500000000   452960.1250000000   209152.0468750000   183218.9375000000   71308.45312500000   67615.98437500000   31137.10742187500                -NaN
2007-10-29/06:27:03.368   26625.46375084232   27934.05272035976   41148.34766019057   74391.23923959611   155117.7333724898   265611.4903196338   423929.6523815372   699985.1720934794   10181.35449218750   50401.75000000000   186112.2031250000   698080.7500000000   2679018.250000000   5598437.000000000   7409878.000000000   9442472.000000000   6942005.000000000   5628838.500000000   4522535.500000000   3502630.500000000   2939034.250000000   2653203.750000000   1936158.500000000   1516001.750000000   871471.0625000000   373222.1250000000   185521.3750000000   118198.6484375000   80055.14843750000   136666.1406250000   34967.16796875000                -NaN
2007-10-29/06:27:06.369   26721.53192043253   27698.87597889837   41214.47070246824   74085.56689756732   154682.3295941684   267042.1396342277   424563.7246030771   703651.2734010868   9197.353515625000   28799.33789062500   181422.8125000000   690315.5000000000   2401515.750000000   5344284.000000000   7384032.500000000   9022262.000000000   6850450.500000000   5249835.000000000   4341428.000000000   3614819.250000000   2991382.500000000   2601256.000000000   1960180.000000000   1446571.250000000   797941.6875000000   446827.1250000000   212541.4843750000   172117.8593750000   59853.28906250000   43272.35937500000   52600.73828125000                -NaN
2007-10-29/06:27:09.369   26817.60010528976   27463.69920006302   41280.59375525409   73779.89450696149   154246.9257466531   268472.7891761784   425197.7969253829   707317.3752913059   14558.69726562500   50687.33593750000   173477.7656250000   787059.7500000000   2368808.000000000   5256607.000000000   7292029.500000000   8136759.500000000   6736702.000000000   5683497.000000000   4428008.500000000   3686262.750000000   3029621.500000000   2720993.250000000   1993508.000000000   1499864.625000000   923282.5000000000   430295.7500000000   262025.0781250000   157224.5625000000   112158.3984375000   45600.90625000000   22000.92968750000                -NaN
2007-10-29/06:27:12.370   26913.66827487997   27228.52245860163   41346.71679753176   73474.22216493268   153811.5219683317   269903.4384907723   425831.8691469229   710983.4765989132   13692.07128906250   42969.56640625000   256912.7968750000   1031812.187500000   2375658.500000000   4867170.000000000   6648614.500000000   7465465.500000000   6422769.500000000   5208290.000000000   3977104.000000000   3399423.750000000   3098225.250000000   2709315.250000000   2160380.000000000   1583113.125000000   815316.8125000000   396533.8437500000   200765.6562500000   122801.9921875000   86187.61718750000   38104.65625000000   44751.12890625000                -NaN
2007-10-29/06:27:15.370   27009.73644447018   26993.34571714024   41412.83983980943   73168.54982290389   153376.1181900102   271334.0878053662   426465.9413684628   714649.5779065206   18275.02734375000   76455.13281250000   284324.6250000000   951296.8750000000   2443556.000000000   4479482.000000000   5495885.500000000   5323979.500000000   5264614.500000000   4761542.500000000   4014355.750000000   3561259.500000000   3048772.250000000   2830409.500000000   2203706.500000000   1504260.500000000   866887.5000000000   419982.6250000000   268346.4687500000   142815.9843750000   79360.89843750000   57753.64062500000   25866.93945312500                -NaN
2007-10-29/06:27:18.371   27105.80462932741   26758.16893830488   41478.96289259529   72862.87743229806   152940.7143424949   272764.7373473169   427100.0136907686   718315.6797967397   37001.57421875000   54690.25390625000   184582.0937500000   661393.3750000000   2199312.000000000   5232984.000000000   7345924.500000000   8923718.000000000   8022107.000000000   6452925.500000000   5021281.000000000   3945110.000000000   3529142.500000000   2999083.000000000   2521962.250000000   1680368.750000000   940266.0000000000   358983.0000000000   230036.2031250000   158656.1562500000   69622.33593750000   72917.77343750000   21232.06250000000                -NaN
2007-10-29/06:27:21.371   27201.87279891762   26522.99219684349   41545.08593487296   72557.20509026926   152505.3105641734   274195.3866619108   427734.0859123085   721981.7811043471   26747.36523437500   62478.95312500000   198559.0937500000   715262.6250000000   2429944.250000000   4107634.000000000   5233700.000000000   6039941.000000000   5821615.500000000   5348762.500000000   4651678.500000000   3991532.750000000   3897179.500000000   3123730.500000000   2575511.000000000   1728018.375000000   901161.5000000000   526865.3750000000   236449.0000000000   121179.2968750000   134767.2656250000   84025.63281250000   31519.09765625000                -NaN
2007-10-29/06:27:24.372   27297.94098377485   26287.81541800814   41611.20898765881   72251.53269966343   152069.9067166582   275626.0362038615   428368.1582346144   725647.8829945662   11051.14648437500   47670.73828125000   171758.0156250000   749263.9375000000   2203286.250000000   4267921.000000000   6173761.500000000   7940407.000000000   7128603.000000000   6251685.000000000   5686105.000000000   4881624.500000000   3973900.750000000   3402860.750000000   2728575.250000000   1862102.750000000   954285.1250000000   362975.6875000000   232074.4531250000   134046.7656250000   133627.3593750000   82726.21875000000   83478.03125000000                -NaN
2007-10-29/06:27:27.372   27394.00915336506   26052.63867654675   41677.33202993648   71945.86035763464   151634.5029383367   277056.6855184554   429002.2304561543   729313.9843021735   11855.81152343750   54861.51562500000   184140.3125000000   673055.3750000000   1971772.125000000   3510378.000000000   4890493.000000000   6648495.500000000   7582395.500000000   7541749.000000000   6811690.000000000   5617600.000000000   4291775.500000000   3779653.750000000   2865626.500000000   1893250.250000000   1148607.000000000   456876.5937500000   248759.9375000000   145303.1562500000   101662.0312500000   59020.72656250000   88751.07031250000                -NaN
2007-10-29/06:27:30.373   27490.07733822229   25817.46189771139   41743.45508272233   71640.18796702880   151199.0990908215   278487.3350604061   429636.3027784601   732980.0861923926   16889.44531250000   44559.33593750000   161992.7031250000   592951.6875000000   1947272.500000000   3428867.750000000   4297614.000000000   5531079.500000000   7075243.500000000   7662637.000000000   6904998.000000000   5646035.000000000   4305580.000000000   3598006.750000000   2673153.500000000   1731161.125000000   936529.6250000000   424673.4062500000   252529.0781250000   142558.0781250000   106847.2031250000   52297.99609375000   55222.87109375000                -NaN
2007-10-29/06:27:33.373   27586.14550781250   25582.28515625000   41809.57812500000   71334.51562500000   150763.6953125000   279917.9843750000   430270.3750000000   736646.1875000000   8346.738281250000   34648.31640625000   135309.5937500000   570149.8125000000   2025320.125000000   3524759.250000000   5104488.500000000   8100650.000000000   9028751.000000000   8593523.000000000   7404182.500000000   5864052.000000000   4745558.500000000   3454830.750000000   2952177.000000000   1710648.000000000   1076833.250000000   468026.8750000000   270651.8750000000   177553.2656250000   94604.32031250000   61100.48437500000   28480.78515625000                -NaN
2007-10-29/06:27:36.374   27682.21369266973   25347.10837741464   41875.70117778586   71028.84323439417   150328.2914649847   281348.6339169507   430904.4473223058   740312.2893902191   21331.01757812500   54554.23046875000   149239.4843750000   597546.3750000000   2193594.500000000   3574022.000000000   4919587.000000000   7790886.500000000   8540301.000000000   7528311.500000000   7306726.500000000   5631493.000000000   4558730.000000000   3544901.750000000   2489515.000000000   1609145.875000000   830659.0625000000   451954.1875000000   264633.8437500000   159926.1562500000   121018.3671875000   49709.11328125000   28643.25585937500                -NaN
2007-10-29/06:27:39.374   27778.28186225994   25111.93163595325   41941.82422006352   70723.17089236536   149892.8876866633   282779.2832315446   431538.5195438457   743978.3906978265   8832.197265625000   45877.46093750000   198266.5156250000   676178.5000000000   2440922.000000000   4492537.000000000   5880622.000000000   8348829.000000000   8759166.000000000   8113026.000000000   7190456.500000000   5582475.500000000   4347437.000000000   3310454.750000000   2513995.000000000   1745637.125000000   900440.1875000000   386628.4062500000   215915.0468750000   122940.3437500000   109650.2812500000   67196.96875000000   55198.19921875000                -NaN
2007-10-29/06:27:42.375   27874.35003185015   24876.75489449187   42007.94726234119   70417.49855033658   149457.4839083418   284209.9325461385   432172.5917653856   747644.4920054338   18402.83203125000   38719.73437500000   194947.2187500000   628515.0000000000   2319126.750000000   4333367.500000000   5559986.500000000   7870683.000000000   8867411.000000000   8954424.000000000   6391816.500000000   4846130.000000000   4096982.500000000   3123654.750000000   2557004.000000000   1628012.375000000   838901.3750000000   461985.8437500000   255620.3437500000   124393.1875000000   76967.17187500000   48444.42187500000   31989.58203125000                -NaN
2007-10-29/06:27:45.375   27970.41821670738   24641.57811565651   42074.07031512704   70111.82615973074   149022.0800608266   285640.5820880892   432806.6640876915   751310.5938956529   7018.274414062500   52863.37500000000   172625.7812500000   733940.0625000000   2356686.000000000   4517408.500000000   5899939.000000000   7814434.500000000   8091328.500000000   7302124.000000000   6452665.500000000   4744951.500000000   3996191.000000000   3038230.000000000   2498702.500000000   1554735.375000000   801691.9375000000   467819.8125000000   255330.5156250000   138541.9062500000   52143.26953125000   62832.26562500000   33265.60156250000                -NaN
2007-10-29/06:27:48.376   28066.48638629759   24406.40137419512   42140.19335740471   69806.15381770194   148586.6762825051   287071.2314026831   433440.7363092314   754976.6952032603   16419.65820312500   49462.17968750000   172157.5781250000   679280.1875000000   2211139.750000000   4040565.500000000   5094821.500000000   6770902.000000000   7430699.000000000   7142056.500000000   6577159.000000000   5326388.000000000   4663883.500000000   3197930.000000000   2498951.750000000   1593773.000000000   752476.5000000000   396157.9062500000   217397.0000000000   137103.4531250000   116364.2578125000   62059.41015625000   30028.09765625000                -NaN
2007-10-29/06:27:51.376   28162.55457115482   24171.22459535976   42206.31641019057   69500.48142709611   148151.2724349898   288501.8809446338   434074.8086315372   758642.7970934794   18746.20507812500   45238.04687500000   231379.2656250000   747699.1250000000   1960459.625000000   4170057.250000000   5862497.500000000   7325839.500000000   7721076.500000000   8506018.000000000   7206151.500000000   5600196.000000000   4337926.500000000   3645067.750000000   2546843.500000000   1465205.500000000   960505.7500000000   434140.5312500000   279047.7812500000   124914.8593750000   105315.2812500000   41456.11328125000   63045.32812500000                -NaN
2007-10-29/06:27:54.377   28258.62274074503   23936.04785389837   42272.43945246824   69194.80908506732   147715.8686566684   289932.5302592277   434708.8808530771   762308.8984010868   22556.64062500000   62290.45312500000   231362.7187500000   734830.5625000000   2281198.500000000   4684192.500000000   6069936.000000000   6942829.500000000   7372282.000000000   7725920.000000000   6065815.000000000   4759062.500000000   3500318.500000000   2848449.500000000   2298451.500000000   1461851.000000000   808036.9375000000   426332.7187500000   264333.7187500000   185689.4062500000   102898.1484375000   63347.32031250000   55843.10937500000                -NaN
2007-10-29/06:27:57.377   28354.69092560226   23700.87107506302   42338.56250525409   68889.13669446149   147280.4648091531   291363.1798011784   435342.9531753829   765975.0002913059   31612.06445312500   68605.73437500000   220866.0000000000   693373.9375000000   2009534.500000000   4154429.500000000   4981939.500000000   6717336.500000000   7809179.500000000   7233629.000000000   6504283.000000000   5713687.000000000   4323841.500000000   3014649.250000000   2382840.750000000   1496198.875000000   740217.3750000000   372004.0312500000   219272.8750000000   143022.6093750000   88017.57031250000   75450.78125000000   46377.13671875000                -NaN
2007-10-29/06:28:00.378   28450.75909519247   23465.69433360163   42404.68554753176   68583.46435243268   146845.0610308317   292793.8291157723   435977.0253969229   769641.1015989132   18501.14257812500   34520.85156250000   179607.9375000000   654462.6250000000   1693631.375000000   3633486.500000000   5541606.500000000   7605008.000000000   8801599.000000000   8728882.000000000   6946774.500000000   5242838.500000000   4080718.750000000   3060779.750000000   2208658.250000000   1526828.375000000   759591.1875000000   414617.6875000000   220293.5625000000   134321.8281250000   117400.0937500000   58612.75000000000   74366.00781250000                -NaN
2007-10-29/06:28:03.378   28546.82728004970   23230.51755476627   42470.80860031761   68277.79196182685   146409.6571833164   294224.4786577231   436611.0977192287   773307.2034891325   13047.55078125000   45488.52343750000   133610.3437500000   603585.4375000000   1542339.000000000   3712817.500000000   5811910.000000000   7514066.000000000   7965164.000000000   7087144.500000000   6741655.000000000   4775168.000000000   3729755.500000000   2799069.500000000   1973779.625000000   1218620.625000000   724027.4375000000   453883.4375000000   183118.6250000000   143834.6406250000   178207.1250000000   63084.89453125000   46216.30078125000                -NaN
2007-10-29/06:28:06.379   28642.89544963991   22995.34081330488   42536.93164259529   67972.11961979806   145974.2534049949   295655.1279723169   437245.1699407686   776973.3047967397   8853.398437500000   56438.86328125000   157101.2968750000   582323.5625000000   1720046.500000000   3272180.500000000   4331456.500000000   5510185.500000000   7271568.500000000   7653620.500000000   6374710.500000000   4989704.500000000   3799845.750000000   2985011.500000000   2013503.375000000   1191655.000000000   716962.5625000000   376678.5937500000   209511.5937500000   119586.6562500000   139785.0156250000   60151.64453125000   36661.93359375000                -NaN
2007-10-29/06:28:09.379   28738.96361923012   22760.16407184349   42603.05468487296   67666.44727776926   145538.8496266734   297085.7772869108   437879.2421623085   780639.4061043471   21491.63476562500   91962.64062500000   173475.8750000000   573210.5625000000   1541598.125000000   3358636.250000000   4841891.000000000   6639468.000000000   7623709.000000000   7100646.000000000   6353429.000000000   4557979.000000000   3615473.000000000   2395030.000000000   2006004.750000000   1329786.375000000   710606.0000000000   384204.1562500000   190366.0468750000   148396.3125000000   82868.28125000000   51796.26953125000   22055.95703125000                -NaN
2007-10-29/06:28:12.380   28835.03180408735   22524.98729300813   42669.17773765881   67360.77488716343   145103.4457791582   298516.4268288615   438513.3144846144   784305.5079945662   27661.50000000000   66997.41406250000   192513.5156250000   607114.5625000000   1428931.875000000   3240556.500000000   5856790.000000000   7666193.500000000   7403293.500000000   7426006.000000000   6542853.000000000   4927409.000000000   3917504.000000000   2712678.750000000   1957284.000000000   1412362.875000000   788108.5625000000   462739.6250000000   195582.9218750000   147782.4375000000   68142.18750000000   50153.05468750000   53112.43359375000                -NaN
2007-10-29/06:28:15.381   28931.09997367756   22289.81055154675   42735.30077993648   67055.10254513464   144668.0420008367   299947.0761434554   439147.3867061543   787971.6093021735   15836.23828125000   71871.90625000000   196253.2187500000   645783.1875000000   1627073.250000000   3027190.500000000   4398380.000000000   5733647.500000000   6752584.500000000   7950914.500000000   6607760.500000000   4675085.000000000   3532628.750000000   2896285.750000000   2119020.500000000   1444276.500000000   846541.1875000000   493036.9062500000   264705.0312500000   164997.1093750000   95225.96093750000   70460.75000000000   37490.23828125000                -NaN
2007-10-29/06:28:18.381   29027.16815853479   22054.63377271139   42801.42383272233   66749.43015452880   144232.6381533215   301377.7256854061   439781.4590284601   791637.7111923927   18818.08593750000   72285.33593750000   261935.5781250000   742696.3750000000   1569878.875000000   2926688.000000000   4486315.000000000   5935323.000000000   7736439.000000000   8193389.500000000   5782018.500000000   4089311.000000000   3423554.000000000   2914425.250000000   2090946.875000000   1372955.625000000   834650.2500000000   464368.3750000000   211370.0781250000   131675.3125000000   61368.82031250000   49653.05468750000   28046.28320312500                -NaN
2007-10-29/06:28:21.382   29123.23632812500   21819.45703125000   42867.54687500000   66443.75781250000   143797.2343750000   302808.3750000000   440415.5312500000   795303.8125000000   27715.33593750000   57731.17578125000   261847.8125000000   668314.9375000000   1461606.750000000   3238253.000000000   5350096.000000000   6757110.000000000   8983299.000000000   8658776.000000000   6452526.000000000   4722970.000000000   3773467.500000000   3038411.750000000   2074762.750000000   1425863.000000000   834509.9375000000   413050.7187500000   286223.6875000000   102895.4296875000   128108.0234375000   75766.17187500000   26168.09765625000                -NaN
2007-10-29/06:28:24.382   28378.46799677837   21446.46090415723   41913.99787008288   65127.33551464696   140323.1820624954   295047.2693257526   430276.3084198093   777126.6819688650   22954.87500000000   47714.11328125000   188452.1406250000   617571.3125000000   1331735.875000000   2489377.500000000   4198967.000000000   6379559.000000000   8950673.000000000   8109449.500000000   6716869.000000000   5150555.000000000   4007535.000000000   3168575.000000000   2376048.250000000   1670442.875000000   955070.5000000000   478135.7187500000   230292.3593750000   144859.9687500000   105009.6875000000   86167.84375000000   33478.88281250000                -NaN
2007-10-29/06:28:27.383   27633.69978378929   21073.46483634050   40960.44901670245   63810.91342599793   136849.1303020823   287286.1648848895   420137.0872009298   758949.5543264145   36095.85156250000   39058.61328125000   136125.6875000000   372724.7500000000   920080.5000000000   2097101.125000000   3747434.250000000   6604845.000000000   8807547.000000000   9285654.000000000   7592750.500000000   5136403.000000000   3778021.500000000   3156027.250000000   2177183.250000000   1630923.500000000   861142.3750000000   434937.4375000000   162710.5937500000   133021.5156250000   82010.04687500000   74766.54687500000   35769.04296875000                -NaN
2007-10-29/06:28:30.383   26888.93145244266   20700.46870924773   40006.90001178532   62494.49112814490   133375.0779895777   279525.0592106421   409997.8643707392   740772.4237952795   21059.96679687500   43688.98437500000   139030.8593750000   392008.3750000000   1003614.875000000   2485414.750000000   4386114.000000000   6971931.500000000   8755495.000000000   8651078.000000000   7251662.000000000   5586232.500000000   3959611.000000000   3069673.500000000   2327335.750000000   1670650.250000000   892453.9375000000   430728.0312500000   194060.5468750000   96491.70312500000   93430.25000000000   50392.55859375000   22900.06835937500                -NaN
2007-10-29/06:28:33.384   26144.16323945358   20327.47264143099   39053.35115840489   61178.06903949587   129901.0262291646   271763.9547697789   399858.6431518597   722595.2961528288   15192.85742187500   58063.65625000000   180135.9375000000   466549.5625000000   1116105.875000000   2554631.250000000   4611092.000000000   7553225.000000000   8773620.000000000   9162496.000000000   7268912.000000000   5246951.000000000   4045578.250000000   3315617.000000000   2391277.250000000   1513506.500000000   829244.8125000000   387960.7187500000   193033.7031250000   179822.8125000000   100006.6171875000   53565.89453125000   64486.40625000000                -NaN
2007-10-29/06:28:36.384   25399.39502646450   19954.47657361425   38099.80230502446   59861.64695084684   126426.9744687516   264002.8503289158   389719.4219329802   704418.1685103783   9485.206054687500   31339.19335937500   69751.51562500000   224430.1562500000   710262.3125000000   1863863.875000000   4065795.250000000   7030591.500000000   9137572.000000000   9436428.000000000   7902185.500000000   5515879.000000000   4511886.500000000   3571372.500000000   2523028.250000000   1688077.000000000   802592.3750000000   363966.8437500000   227209.4218750000   114262.6562500000   85512.11718750000   54279.00000000000   17265.49218750000                -NaN
2007-10-29/06:28:39.385   24654.62669511787   19581.48044652149   37146.25330010733   58545.22465299381   122952.9221562469   256241.7446546684   379580.1991027895   686241.0379792433   15537.13964843750   31079.16406250000   87092.25000000000   271982.1250000000   696191.6875000000   1594169.750000000   3739208.000000000   7136515.000000000   9726718.000000000   9462420.000000000   7858615.500000000   5484020.500000000   4046793.250000000   3258855.750000000   2310539.250000000   1422238.875000000   827865.4375000000   458969.2500000000   213121.2031250000   122714.3437500000   76384.61718750000   46572.91015625000   22564.86328125000                -NaN
2007-10-29/06:28:42.385   23909.85848212879   19208.48437870475   36192.70444672690   57228.80256434478   119478.8703958338   248480.6402138053   369440.9778839101   668063.9103367928   12027.72656250000   14284.95507812500   77015.75781250000   210791.8593750000   643358.8125000000   1563661.125000000   3853473.500000000   7233731.000000000   10779206.00000000   11524463.00000000   8182972.000000000   5732947.000000000   4063661.750000000   3369936.750000000   2509774.750000000   1520622.500000000   692546.3750000000   359819.5312500000   215232.9218750000   145535.3750000000   98058.31250000000   68122.13281250000   26963.13671875000                -NaN
2007-10-29/06:28:45.386   23165.09015078216   18835.48825161199   35239.15544180978   55912.38026649175   116004.8180833292   240719.5345395579   359301.7550537194   649886.7798056578   6169.781250000000   32511.35742187500   88416.25781250000   269184.1562500000   895284.7500000000   2057329.500000000   3833269.000000000   6899824.000000000   9333848.000000000   9263931.000000000   6758242.000000000   5200979.000000000   3795911.750000000   3221302.000000000   2026473.625000000   1318441.000000000   763990.8125000000   347480.5625000000   173910.9375000000   86635.61718750000   97620.65625000000   41372.51171875000   41992.55468750000                -NaN
2007-10-29/06:28:48.386   22420.32193779308   18462.49218379525   34285.60658842935   54595.95817784272   112530.7663229162   232958.4300986948   349162.5338348399   631709.6521632072   12447.25976562500   48466.01953125000   117565.1718750000   404157.6875000000   1190509.000000000   2533442.000000000   4177240.250000000   6531404.000000000   8561009.000000000   8514712.000000000   7404545.500000000   5206890.500000000   3746940.250000000   2725543.750000000   2047592.625000000   1329035.125000000   656864.3750000000   344827.8437500000   200611.9531250000   89015.18750000000   76557.03125000000   48679.42187500000   25579.95703125000                -NaN
2007-10-29/06:28:51.387   21675.55360644645   18089.49605670248   33332.05758351223   53279.53587998968   109056.7140104115   225197.3244244474   339023.3110046492   613532.5216320723   12224.13867187500   40545.67968750000   131692.2031250000   474376.0312500000   1410624.625000000   2690214.000000000   4414454.000000000   6253324.000000000   8551595.000000000   9255044.000000000   7682264.500000000   5275650.500000000   3947171.500000000   2895019.500000000   2000500.500000000   1330432.125000000   673706.5000000000   318833.7812500000   184141.9375000000   118453.3593750000   95721.10937500000   44220.73437500000   27717.65429687500                -NaN
2007-10-29/06:28:54.387   20930.78539345737   17716.49998888575   32378.50873013179   51963.11379134066   105582.6622499985   217436.2199835842   328884.0897857698   595355.3939896217   13850.91015625000   56487.60546875000   141832.4062500000   495562.3750000000   1405139.625000000   2765405.750000000   4355760.500000000   6317911.500000000   8424336.000000000   8621759.000000000   6708723.000000000   4911023.500000000   3537137.250000000   2897815.250000000   1981407.875000000   1233848.750000000   685281.7500000000   373195.4375000000   181943.7343750000   170416.5937500000   65022.05078125000   65586.92968750000   8590.553710937500                -NaN
2007-10-29/06:28:57.388   20186.01718046829   17343.50392106901   31424.95987675136   50646.69170269163   102108.6104895854   209675.1155427211   318744.8685668903   577178.2663471710   7908.034179687500   29477.71093750000   113431.1406250000   401114.5312500000   1201600.375000000   2887464.750000000   4629389.500000000   6975772.000000000   9144798.000000000   9328179.000000000   6661430.000000000   5149417.500000000   3855392.750000000   2925686.500000000   2242901.500000000   1415343.250000000   752172.6250000000   298391.2812500000   170054.5156250000   156129.4531250000   66912.81250000000   44409.96484375000   20462.35546875000                -NaN
2007-10-29/06:29:00.388   19441.24884912167   16970.50779397624   30471.41087183424   49330.26940483859   98634.55817708076   201914.0098684737   308605.6457366996   559001.1358160361   9968.437500000000   19429.86914062500   78496.28125000000   277186.8750000000   999658.6250000000   2327468.750000000   4299056.000000000   6909929.500000000   9187094.000000000   8984422.000000000   6975876.000000000   5042603.000000000   3896072.000000000   3162504.750000000   2200472.500000000   1449391.500000000   827446.8750000000   375871.9062500000   212756.8593750000   140364.0937500000   62330.16015625000   49322.46875000000   24518.36718750000                -NaN
2007-10-29/06:29:03.389   18696.48063613258   16597.51172615950   29517.86201845381   48013.84731618957   95160.50641666769   194152.9054276105   298466.4245178201   540824.0081735855   4881.464355468750   18539.70507812500   50543.57812500000   263108.1250000000   1096961.750000000   2462080.250000000   4347497.500000000   6941342.000000000   9628500.000000000   10117578.00000000   8808515.000000000   5754721.500000000   4674787.000000000   3131806.000000000   2172108.250000000   1498647.000000000   780912.9375000000   419817.5312500000   148276.8750000000   95723.21875000000   124028.3515625000   39558.63281250000   13869.91894531250                -NaN
2007-10-29/06:29:06.389   17951.71230478595   16224.51559906674   28564.31301353668   46697.42501833652   91686.45410416306   186391.7997533632   288327.2016876295   522646.8776424506   13576.28125000000   21823.86914062500   62217.05859375000   269475.1875000000   873922.3125000000   2089861.250000000   4050321.000000000   6519971.000000000   9429432.000000000   11000774.00000000   9737942.000000000   6979656.500000000   4472093.500000000   3184540.750000000   2142452.250000000   1441416.750000000   688304.5000000000   423657.2500000000   212779.0468750000   104597.3437500000   69221.93750000000   64613.42578125000   25625.43164062500                -NaN
2007-10-29/06:29:09.390   17206.94409179688   15851.51953125000   27610.76416015625   45381.00292968750   88212.40234375000   178630.6953125000   278187.9804687500   504469.7500000000   15774.01660156250   18519.23828125000   98209.61718750000   340154.2500000000   999483.1250000000   2344092.000000000   4049627.750000000   6582674.500000000   9777010.000000000   10871153.00000000   9420570.000000000   6780062.000000000   4900467.000000000   3114155.750000000   2308211.250000000   1302506.250000000   687588.1875000000   284863.1562500000   148925.8437500000   77570.70312500000   71276.21875000000   54268.33593750000   13762.64355468750                -NaN
2007-10-29/06:29:12.390   16462.17576045024   15478.52340415723   26657.21515523913   44064.58063183446   84738.35003124535   170869.5896382527   268048.7576385593   486292.6194688650   2433.387695312500   20619.48437500000   106085.3125000000   402254.5625000000   1118092.625000000   2333931.750000000   4109329.250000000   7041202.000000000   10113357.00000000   10929115.00000000   9008860.000000000   5930207.500000000   4157283.500000000   3173686.750000000   2128685.000000000   1332613.875000000   669405.3125000000   292389.0625000000   148548.4062500000   97742.06250000000   97298.78125000000   24047.90820312500   30616.82031250000                -NaN
2007-10-29/06:29:15.391   15717.40754746117   15105.52733634050   25703.66630185870   42748.15854318543   81264.29827083231   163108.4851973895   257909.5364196799   468115.4918264144   12469.40234375000   44153.30468750000   138948.3281250000   418599.7500000000   1214778.125000000   2552935.000000000   4292212.500000000   7121773.500000000   9611770.000000000   10779599.00000000   8154354.000000000   5200827.000000000   3762907.500000000   2800155.000000000   2127180.500000000   1176474.750000000   693610.8125000000   345456.2812500000   149479.6093750000   118454.2265625000   64080.09375000000   28456.25585937500   20662.84375000000                -NaN
2007-10-29/06:29:18.391   14972.63921611453   14732.53120924773   24750.11729694158   41431.73624533240   77790.24595832767   155347.3795231421   247770.3135894892   449938.3612952795   13071.79296875000   32856.82812500000   110608.2421875000   419425.0312500000   1172741.125000000   2586407.250000000   4212179.000000000   6866087.500000000   9222431.000000000   10109345.00000000   7599657.500000000   4963571.500000000   3276086.750000000   2552811.000000000   1839637.000000000   1180319.625000000   702028.5000000000   309130.3125000000   155522.4218750000   74578.21875000000   61112.45312500000   40450.01171875000   20226.14062500000                -NaN
2007-10-29/06:29:21.392   14227.87100312546   14359.53514143099   23796.56844356114   40115.31415668337   74316.19419791461   147586.2750822790   237631.0923706097   431761.2336528289   9981.737304687500   27385.82031250000   126965.5000000000   408846.1875000000   1314929.625000000   2720839.000000000   4206507.000000000   6824553.500000000   9381887.000000000   8689563.000000000   6295283.000000000   4183745.000000000   3669537.250000000   2452932.750000000   1916788.750000000   1402933.875000000   740946.2500000000   294997.2187500000   142517.0468750000   124769.8593750000   76164.81250000000   28788.30078125000   22440.06445312500                -NaN
2007-10-29/06:29:24.392   13483.10279013638   13986.53907361425   22843.01959018071   38798.89206803434   70842.14243750155   139825.1706414158   227491.8711517302   413584.1060103783   22353.53515625000   38543.71875000000   119225.6328125000   430235.7500000000   1351387.375000000   2535963.250000000   4214625.500000000   6886602.000000000   8782272.000000000   8531736.000000000   6353729.500000000   4894670.000000000   3635485.000000000   2576515.000000000   1931421.625000000   1291611.375000000   729334.7500000000   276711.9687500000   152602.2656250000   81110.45312500000   74719.57812500000   35444.69531250000   18193.50195312500                -NaN
2007-10-29/06:29:27.393   12738.33445878975   13613.54294652149   21889.47058526359   37482.46977018131   67368.09012499690   132064.0649671684   217352.6483215395   395406.9754792433   24756.03710937500   15901.49902343750   97691.79687500000   423412.0312500000   1164747.625000000   2518637.500000000   4346709.000000000   6619485.000000000   8322373.000000000   7843152.500000000   6402242.000000000   4793852.500000000   3705328.000000000   2777790.500000000   2022995.875000000   1321156.750000000   726233.6250000000   359152.0312500000   104736.8984375000   89476.71875000000   51110.77343750000   47993.70312500000   16984.04296875000                -NaN
2007-10-29/06:29:30.393   11993.56624580067   13240.54687870475   20935.92173188315   36166.04768153228   63894.03836458385   124302.9605263053   207213.4271026601   377229.8478367928   17878.70117187500   44172.34375000000   127563.5390625000   457554.0312500000   1267697.125000000   2576136.750000000   4360465.500000000   6513789.500000000   7760489.500000000   7334034.500000000   6302621.000000000   4495556.000000000   3365043.000000000   2659323.750000000   2218507.250000000   1077635.250000000   624862.5000000000   236359.3437500000   143639.9687500000   48462.83984375000   52914.10546875000   36736.59375000000   41113.94921875000                -NaN
2007-10-29/06:29:33.394   11248.79791445404   12867.55075161199   19982.37272696603   34849.62538367925   60419.98605207921   116541.8548520579   197074.2042724694   359052.7173056578   6234.283203125000   32469.21679687500   121248.4218750000   370600.1875000000   1297149.000000000   2649381.750000000   4172086.750000000   6036329.000000000   7505787.500000000   8272669.000000000   6423250.000000000   4700444.000000000   3744510.500000000   2711065.250000000   2056966.500000000   1305224.500000000   620814.6250000000   325166.6250000000   137118.6250000000   88498.64062500000   75962.86718750000   20085.31445312500   28203.18554687500                -NaN
2007-10-29/06:29:36.394   10504.02970146496   12494.55468379525   19028.82387358560   33533.20329503022   56945.93429166616   108780.7504111948   186934.9830535899   340875.5896632072   10022.25097656250   19226.24804687500   81817.10937500000   228416.9218750000   1139719.625000000   2360492.750000000   4377796.000000000   6821072.000000000   8448344.000000000   9982407.000000000   7801335.000000000   4705038.000000000   3663024.000000000   2656508.250000000   1893024.000000000   1299349.375000000   631522.6875000000   315707.5312500000   200289.9218750000   100435.4687500000   65338.66015625000   23222.76562500000   29410.54687500000                -NaN
2007-10-29/06:29:39.395   9759.261370118325   12121.55855670248   18075.27486866848   32216.78099717718   53471.88197916151   101019.6447369474   176795.7602233992   322698.4591320722   4518.041992187500   23987.32031250000   106266.4218750000   339525.8750000000   974244.9375000000   2306344.750000000   3916768.000000000   6487313.500000000   9887569.000000000   11122520.00000000   8129866.000000000   5016842.000000000   3694765.750000000   2903330.500000000   1929096.125000000   1204341.500000000   741525.6875000000   247204.2187500000   165360.1562500000   106802.6562500000   69058.49218750000   37520.13281250000   14842.15722656250                -NaN
2007-10-29/06:29:42.395   9014.493157129247   11748.56248888575   17121.72601528804   30900.35890852816   49997.83021874845   93258.54029608422   166656.5390045198   304521.3314896217   14893.95117187500   31255.03906250000   63016.84375000000   284802.4687500000   975650.2500000000   2187313.500000000   4622324.500000000   7661622.500000000   9480749.000000000   10079909.00000000   8469191.000000000   5590550.500000000   3828347.000000000   2462102.750000000   1784346.500000000   1187033.500000000   555943.3750000000   318709.0937500000   171410.0000000000   94902.11718750000   61818.23437500000   58568.28125000000   19035.95312500000                -NaN
2007-10-29/06:29:45.396   8269.724825782618   11375.56636179298   16168.17701037092   29583.93661067512   46523.77790624381   85497.43462183687   156517.3161743291   286344.2009584867   6899.787109375000   15081.63476562500   58251.71484375000   251151.1562500000   855003.3750000000   1932552.125000000   4039958.000000000   7241681.500000000   8129356.000000000   7896492.000000000   6240968.500000000   4388227.500000000   3356354.500000000   2520885.500000000   1751683.875000000   1049017.625000000   551134.7500000000   294275.0625000000   135497.9375000000   170899.6875000000   67526.20312500000   45409.97656250000   20663.24609375000                -NaN
2007-10-29/06:29:48.396   7524.956612793540   11002.57029397624   15214.62815699049   28267.51452202609   43049.72614583075   77736.33018097369   146378.0949554496   268167.0733160361   20259.15820312500   21339.50000000000   65855.68750000000   280673.5312500000   895926.7500000000   1927316.125000000   4239485.000000000   7434333.000000000   9249453.000000000   8005737.000000000   6191155.000000000   4590640.500000000   3586628.250000000   2628296.250000000   1850353.000000000   1078285.625000000   626678.4375000000   352928.1562500000   192662.7031250000   118863.7812500000   60949.62500000000   37704.09765625000   44901.58593750000                -NaN
2007-10-29/06:29:51.397   6780.188399804461   10629.57422615950   14261.07930361006   26951.09243337707   39575.67438541770   69975.22574011053   136238.8737365702   249989.9456735855   8272.061523437500   25064.50195312500   74152.91406250000   206295.0937500000   776378.9375000000   1714928.125000000   3769500.750000000   7740782.000000000   9831503.000000000   9957659.000000000   8820887.000000000   5786821.000000000   3828487.000000000   2520166.750000000   1824018.500000000   982699.4375000000   585226.3750000000   348177.4062500000   197771.3125000000   81680.14843750000   78579.35937500000   44615.71875000000   33962.86328125000                -NaN
2007-10-29/06:29:54.397   6035.420068457828   10256.57809906674   13307.53029869294   25634.67013552403   36101.62207291306   62214.12006586319   126099.6509063795   231812.8151424505   3789.854980468750   15413.20019531250   65991.77343750000   178565.8750000000   668340.5625000000   1430001.500000000   3587013.750000000   7481568.500000000   9886081.000000000   9832836.000000000   7452987.000000000   5864992.500000000   3420416.250000000   2578481.500000000   1784837.875000000   1039163.750000000   592932.8125000000   374391.0937500000   185813.3125000000   137486.3750000000   107110.5703125000   30090.16015625000   42042.00390625000                -NaN
2007-10-29/06:29:57.398   5290.651855468750   9883.582031250000   12353.98144531250   24318.24804687500   32627.57031250000   54453.01562500000   115960.4296875000   213635.6875000000   6330.953125000000   21801.94726562500   54044.21093750000   185550.5937500000   718376.3125000000   1768563.375000000   3899512.250000000   7288503.000000000   9489546.000000000   8673040.000000000   6434173.000000000   4092016.000000000   3046828.250000000   2347457.500000000   1629815.250000000   1085696.750000000   608888.5000000000   304588.9062500000   133344.7656250000   145777.3281250000   90701.65625000000   71042.82031250000   59749.62109375000                -NaN
2007-10-29/06:30:00.398   5267.662858872420   9724.139496855556   11986.46255259607   23755.48684239400   32320.32760925380   53352.03432540951   113493.6883781266   209475.5584660095   8915.152343750000   15361.68652343750   92684.02343750000   219707.6562500000   655251.1250000000   1662625.875000000   3518462.000000000   7083479.000000000   9432902.000000000   7659597.500000000   5945954.000000000   3960624.000000000   2774208.250000000   2222241.750000000   1630124.125000000   999039.3750000000   616065.2500000000   377133.0312500000   226647.2187500000   140632.9062500000   63270.64062500000   50635.98828125000   32189.90429687500                -NaN
2007-10-29/06:30:03.399   5244.673865929469   9564.696987799498   11618.94371828524   23192.72572734624   32013.08495483418   52251.05320078545   111026.9474607642   205315.4300931410   8023.971679687500   19293.07421875000   65848.25781250000   204504.7968750000   765583.3750000000   1685042.750000000   3902717.500000000   6833339.500000000   8702914.000000000   7829682.500000000   5928336.000000000   4007807.750000000   3203328.250000000   2369163.500000000   1633908.500000000   1001081.062500000   576118.5625000000   290922.0312500000   164857.2968750000   117533.4531250000   65099.29687500000   59194.19921875000   50951.48046875000                -NaN
2007-10-29/06:30:06.399   5221.684869333138   9405.254453405054   11251.42482556881   22629.96452286524   31705.84225158797   51150.07190119496   108560.2061513908   201155.3010591505   9624.166015625000   32600.37304687500   91345.96875000000   247180.3750000000   738136.7500000000   1787122.500000000   3862416.000000000   7112043.000000000   8983217.000000000   8064606.500000000   5826985.000000000   4291582.000000000   3564258.500000000   2500067.250000000   1812619.625000000   1119840.125000000   580387.5000000000   321095.1562500000   212661.9062500000   151024.1093750000   97519.20312500000   79143.71093750000   41661.26562500000                -NaN
2007-10-29/06:30:09.400   5198.695876390187   9245.811944348998   10883.90599125798   22067.20340781747   31398.59959716836   50049.09077657089   106093.4652340285   196995.1726862820   20378.43945312500   16127.18750000000   84828.60156250000   254569.2031250000   728072.9375000000   1927315.500000000   4042720.750000000   7840098.500000000   9266376.000000000   9147686.000000000   6738406.000000000   4634084.000000000   3293997.000000000   2553522.500000000   1809045.500000000   1023134.187500000   576137.9375000000   296530.5937500000   207056.3437500000   116553.1015625000   71671.25781250000   77008.84375000000   33861.09375000000                -NaN
2007-10-29/06:30:12.400   5175.706879793856   9086.369409954554   10516.38709854155   21504.44220333648   31091.35689392215   48948.10947698040   103626.7239246550   192835.0436522915   6030.299804687500   22878.07421875000   63392.89453125000   234826.4375000000   677790.5000000000   1841941.000000000   3888721.250000000   7702484.000000000   8924773.000000000   8045255.000000000   6035782.500000000   4476724.000000000   3299974.500000000   2576014.000000000   1794017.875000000   1208859.000000000   477425.1562500000   286479.4687500000   220609.2968750000   107938.4218750000   62623.51171875000   45639.39062500000   56535.93359375000                -NaN
2007-10-29/06:30:15.401   5152.717886850905   8926.926900898496   10148.86826423071   20941.68108828871   30784.11423950253   47847.12835235634   101159.9830072927   188674.9152794230   10708.32031250000   30627.01757812500   77630.64843750000   252481.0937500000   641434.5000000000   1500207.000000000   3780368.000000000   7580007.500000000   9851103.000000000   8760942.000000000   6947090.500000000   4787221.000000000   3663656.750000000   2695569.000000000   2021619.625000000   1156470.500000000   647626.6875000000   292274.4062500000   197521.0937500000   128797.6406250000   105141.6171875000   90848.36718750000   55556.23046875000                -NaN
2007-10-29/06:30:18.401   5129.728893907954   8767.484391842438   9781.349429919881   20378.91997324094   30476.87158508291   46746.14722773228   98693.24208993038   184514.7869065545   8282.845703125000   12961.54394531250   81365.71875000000   249212.5937500000   661731.7500000000   1825162.500000000   4380360.500000000   8434588.000000000   10764154.00000000   10033620.00000000   7642440.500000000   5247654.500000000   3746629.000000000   2812603.500000000   1807352.500000000   1105453.250000000   689083.3750000000   377665.4687500000   243573.2812500000   146935.5312500000   81912.82812500000   85102.53906250000   27250.85937500000                -NaN
2007-10-29/06:30:21.402   5106.739897311623   8608.041857447994   9413.830537203452   19816.15876875995   30169.62888183671   45645.16592814179   96226.50078055695   180354.6578725640   8668.379882812500   28821.31250000000   102207.8984375000   320571.5625000000   829003.3750000000   1699276.000000000   4102899.250000000   7520183.000000000   8824106.000000000   8987467.000000000   7287248.500000000   4298203.500000000   3166491.750000000   2234425.500000000   1671940.375000000   1029046.750000000   735282.3125000000   396305.8437500000   276024.2812500000   177634.8437500000   67136.78125000000   82675.19531250000   38522.39453125000                -NaN
2007-10-29/06:30:24.402   5083.750904368672   8448.599348391937   9046.311702892619   19253.39765371218   29862.38622741709   44544.18480351773   93759.75986319462   176194.5294996955   9559.562500000000   30349.03515625000   64305.35937500000   253423.8750000000   799596.7500000000   1915576.500000000   3892626.250000000   6794217.500000000   8188501.000000000   7436519.500000000   5935085.500000000   3891559.000000000   3037675.000000000   2504682.000000000   1725081.250000000   1108994.250000000   861241.2500000000   462672.5625000000   274323.1250000000   107030.1484375000   86961.63281250000   59178.39453125000   29954.67968750000                -NaN
2007-10-29/06:30:27.403   5060.761907772342   8289.156813997492   8678.792810176192   18690.63644923118   29555.14352417088   43443.20350392723   91293.01855382118   172034.4004657050   5299.691894531250   31005.70703125000   73195.37500000000   275614.1875000000   786492.5625000000   1865659.375000000   4044803.750000000   7319607.500000000   8435961.000000000   7962246.500000000   5970080.500000000   3978088.750000000   3435312.250000000   2495698.500000000   1943580.125000000   1433588.625000000   695439.9375000000   514602.3750000000   246491.4218750000   100990.9687500000   72565.01562500000   71021.02343750000   18961.68945312500                -NaN
2007-10-29/06:30:30.404   5037.772914829390   8129.714304941435   8311.273975865357   18127.87533418342   29247.90086975127   42342.22237930317   88826.27763645885   167874.2720928365   12670.61132812500   13596.26171875000   74393.77343750000   292039.4375000000   772840.6250000000   1943652.000000000   4048589.000000000   6979282.000000000   7819083.500000000   6969843.000000000   5896320.000000000   4480358.500000000   3292547.750000000   2538871.250000000   1754254.500000000   1166401.625000000   692068.0625000000   362367.4375000000   201112.6875000000   121807.2187500000   88294.78125000000   59521.73437500000   40605.41796875000                -NaN
2007-10-29/06:30:33.404   5014.783918233060   7970.271770546991   7943.755083148930   17565.11412970242   28940.65816650506   41241.24107971268   86359.53632708541   163714.1430588460   12926.62988281250   25441.86718750000   67185.78125000000   269555.5000000000   807033.1250000000   2057409.125000000   4442679.500000000   7167217.500000000   8440468.000000000   7260099.000000000   5513124.500000000   4329464.500000000   3182901.750000000   2443381.750000000   1635426.750000000   902946.3125000000   612438.5000000000   340679.5625000000   232039.4843750000   135756.5468750000   53812.55468750000   43488.51953125000   43798.89843750000                -NaN
2007-10-29/06:30:36.405   4991.794925290109   7810.829261490933   7576.236248838096   17002.35301465466   28633.41551208544   40140.25995508862   83892.79540972310   159554.0146859775   6760.004394531250   15923.47265625000   73648.86718750000   207467.2968750000   692130.0000000000   1999657.500000000   4360795.000000000   7230317.000000000   8445398.000000000   7260921.500000000   5332848.500000000   3944561.250000000   3248915.000000000   2523815.250000000   1788879.625000000   983467.0625000000   572939.3750000000   408607.4687500000   174154.2656250000   144157.4218750000   34596.19921875000   46123.51953125000   40837.96093750000                -NaN
2007-10-29/06:30:39.405   4968.805932347158   7651.386752434877   7208.717414527262   16439.59189960689   28326.17285766582   39039.27883046455   81426.05449236077   155393.8863131090   6030.197265625000   10419.29882812500   43093.96093750000   227413.9531250000   752729.8125000000   2003322.750000000   4535261.000000000   7872060.000000000   9418148.000000000   8396780.000000000   6068644.500000000   4081647.000000000   3476959.250000000   2454328.000000000   1759820.000000000   1034546.562500000   572978.0625000000   339629.7187500000   179404.0156250000   82892.50781250000   121481.8906250000   33177.64453125000   62864.53515625000                -NaN
2007-10-29/06:30:42.406   4945.816935750827   7491.944218040432   6841.198521810834   15876.83069512589   28018.93015441962   37938.29753087406   78959.31318298733   151233.7572791185   5299.076171875000   12603.78417968750   45897.12890625000   176541.6250000000   665903.5625000000   1743817.125000000   4189180.750000000   7646921.500000000   10154438.00000000   10136363.00000000   7612929.500000000   5440910.000000000   3964754.500000000   2917279.250000000   2195593.500000000   1275453.875000000   676340.2500000000   402737.0937500000   170478.3593750000   116182.1875000000   82000.49218750000   75588.88281250000   18966.57617187500                -NaN
2007-10-29/06:30:45.406   4922.827942807876   7332.501708984375   6473.679687500000   15314.06958007813   27711.68750000000   36837.31640625000   76492.57226562500   147073.6289062500   4452.816894531250   21499.43554687500   67984.93750000000   207154.2187500000   705272.0000000000   2073212.000000000   4527982.000000000   8335660.000000000   11435041.00000000   11842016.00000000   9326089.000000000   6389850.000000000   4628047.500000000   4037347.000000000   2840928.000000000   1697951.875000000   899449.5000000000   482314.7500000000   239590.7187500000   165334.4375000000   70494.93750000000   55407.32031250000   62532.18359375000                -NaN
2007-10-29/06:30:48.407   4899.838946211546   7173.059174589931   6106.160794783572   14751.30837559713   27404.44479675380   35736.33510665951   74025.83095625156   142913.4998722595   9603.073242187500   24632.66015625000   38304.80078125000   208151.3593750000   703006.8125000000   1946485.625000000   4046530.250000000   7275488.500000000   8824000.000000000   9054027.000000000   7722042.000000000   5681217.500000000   4377301.000000000   3664426.000000000   2741710.000000000   1741443.875000000   855421.6250000000   539299.7500000000   255570.4062500000   190592.5781250000   123311.7734375000   90961.82031250000   42925.76953125000                -NaN
2007-10-29/06:30:51.407   4876.849953268595   7013.616665533873   5738.641960472738   14188.54726054936   27097.20214233418   34635.35398203545   71559.09003888923   138753.3714993910   13779.50000000000   18759.12304687500   71428.88281250000   251337.4843750000   743914.5625000000   2098201.000000000   4149527.000000000   6913730.000000000   8399212.000000000   8194560.500000000   6352203.000000000   4785001.000000000   4203487.500000000   3130943.250000000   2795506.000000000   1710615.000000000   941951.6250000000   583783.7500000000   314942.5312500000   207736.2812500000   136792.6093750000   72553.70312500000   51208.35546875000                -NaN
2007-10-29/06:30:54.408   4853.860956672264   6854.174131139429   5371.123067756311   13625.78605606836   26789.95943908797   33534.37268244496   69092.34872951580   134593.2424654005   10912.98242187500   23275.51171875000   95137.84375000000   278922.6250000000   794176.0625000000   2314139.250000000   4662397.000000000   8232497.500000000   10203932.00000000   8905510.000000000   7416231.500000000   5491590.500000000   4718398.000000000   4074759.250000000   2962401.250000000   1737322.750000000   966469.3750000000   502895.2500000000   368526.1250000000   189563.5000000000   136193.7343750000   84918.95312500000   81653.82031250000                -NaN
2007-10-29/06:30:57.408   4830.871963729313   6694.731622083372   5003.604233445477   13063.02494102060   26482.71678466835   32433.39155782089   66625.60781215347   130433.1140925320   8273.482421875000   33182.98437500000   79644.25781250000   285988.8437500000   994637.5000000000   2480153.750000000   4989673.000000000   6167277.500000000   6529518.500000000   5781518.000000000   4996679.500000000   4825735.500000000   4883368.000000000   4388907.000000000   2915085.000000000   1747317.000000000   991964.8125000000   585452.9375000000   278368.9687500000   216262.9375000000   117892.2968750000   97868.71093750000   44522.63671875000                -NaN
2007-10-29/06:31:00.409   4807.882967132982   6535.289087688928   4636.085340729049   12500.26373653960   26175.47408142215   31332.41025823040   64158.86650278003   126272.9850585415   1931.904052734375   11271.09960937500   77549.04687500000   247785.5625000000   950047.0625000000   2524538.500000000   4532972.000000000   6247232.000000000   6144470.500000000   5722269.000000000   6040667.500000000   5430566.500000000   4703377.500000000   3474349.000000000   2342018.000000000   1362941.875000000   818445.3750000000   479449.2500000000   258148.9531250000   151338.8437500000   77823.74218750000   133925.5312500000   50051.92968750000                -NaN
2007-10-29/06:31:03.409   4784.893974190031   6375.846578632871   4268.566506418215   11937.50262149183   25868.23142700253   30231.42913360634   61692.12558541771   122112.8566856730   7767.837402343750   30556.95703125000   73294.42187500000   308137.0312500000   956294.2500000000   2610981.500000000   5192203.500000000   6136336.000000000   6012873.000000000   5622358.000000000   4983158.000000000   4675195.000000000   4291204.000000000   3196694.000000000   2159371.500000000   1140483.000000000   689191.1250000000   465306.1250000000   243249.8437500000   183091.5625000000   113260.1796875000   74692.19531250000   57100.31640625000                -NaN
2007-10-29/06:31:06.410   4761.904981247080   6216.404069576813   3901.047672107381   11374.74150644407   25560.98877258291   29130.44800898228   59225.38466805538   117952.7283128045   18541.86328125000   39654.28906250000   121689.9218750000   341116.0937500000   1077890.500000000   2712362.500000000   4812427.500000000   7076802.500000000   7275779.000000000   6631386.000000000   5775444.500000000   5402943.500000000   5125130.000000000   3910178.500000000   2382455.750000000   1256931.625000000   774227.2500000000   484491.6875000000   277805.4687500000   108733.8281250000   157724.0625000000   107577.0234375000   62087.76562500000                -NaN
2007-10-29/06:31:09.410   4738.915984650749   6056.961535182369   3533.528779390954   10811.98030196307   25253.74606933671   28029.46670939179   56758.64335868194   113792.5992788140   14367.08398437500   26329.81445312500   89107.89843750000   317168.3750000000   1064808.500000000   2685696.000000000   4189996.750000000   5580351.500000000   6913623.500000000   7503100.000000000   7778760.500000000   6833534.500000000   5489306.000000000   3848827.500000000   2317361.500000000   1328967.625000000   896903.5000000000   437643.2812500000   267258.9062500000   174420.0937500000   134309.6562500000   93128.65625000000   31937.77539062500                -NaN
2007-10-29/06:31:12.411   4715.926991707798   5897.519026126312   3166.009945080119   10249.21918691531   24946.50341491709   26928.48558476773   54291.90244131962   109632.4709059455   16985.30468750000   27775.75195312500   95530.31250000000   328457.5000000000   1092058.250000000   2579763.000000000   3600675.000000000   4679120.500000000   6033662.500000000   7234140.000000000   6892813.000000000   5892747.500000000   4640775.500000000   3337513.000000000   2123825.000000000   1376387.625000000   731368.6250000000   448858.5312500000   256186.1406250000   130739.0781250000   103800.7265625000   72711.22656250000   34688.75781250000                -NaN
2007-10-29/06:31:15.411   4692.937995111468   5738.076491731868   2798.491052363692   9686.457982434309   24639.26071167088   25827.50428517723   51825.16113194618   105472.3418719550   4451.912109375000   32673.67773437500   105788.4609375000   410680.4062500000   1180400.750000000   2901964.750000000   4332071.000000000   5146962.500000000   6736123.000000000   7114797.500000000   7246359.000000000   6317735.500000000   5136914.500000000   3595497.000000000   2424335.000000000   1463777.625000000   836357.7500000000   414690.1250000000   240163.5156250000   154730.0781250000   109273.7812500000   63923.01953125000   45396.32031250000                -NaN
2007-10-29/06:31:18.412   4669.949002168517   5578.633982675810   2430.972218052857   9123.696867386543   24332.01805725127   24726.52316055317   49358.42021458385   101312.2134990865   8133.312988281250   23522.21679687500   97453.77343750000   279262.7812500000   1020697.625000000   2210878.750000000   4345999.500000000   7124577.500000000   8415196.000000000   8887786.000000000   10251543.00000000   8810724.000000000   5640750.000000000   3205464.250000000   1743643.500000000   1096374.875000000   663750.3750000000   432202.1562500000   229402.1562500000   131884.7500000000   127041.1875000000   91807.17187500000   48020.64453125000                -NaN
2007-10-29/06:31:21.412   4646.960005572186   5419.191448281366   2063.453325336430   8560.935662905546   24024.77535400506   23625.54186096268   46891.67890521041   97152.08446509604   2382.047607421875   13199.55761718750   24770.65820312500   136778.3750000000   470454.4375000000   1330873.000000000   4093499.000000000   9526908.000000000   13449231.00000000   13605011.00000000   12242602.00000000   7841052.000000000   4509000.000000000   2488416.000000000   1615549.875000000   1101243.625000000   754186.6250000000   299066.9687500000   175486.9531250000   150569.0937500000   87455.43750000000   92682.07812500000   63255.24609375000                -NaN
2007-10-29/06:31:24.413   4623.971012629235   5259.748939225309   1695.934491025595   7998.174547857780   23717.53269958544   22524.56073633862   44424.93798784808   92991.95609222751   3025.034912109375   11175.43164062500   24023.38476562500   94203.85156250000   286203.0625000000   1151554.125000000   3602402.250000000   8354672.000000000   12682216.00000000   12582080.00000000   9684289.000000000   7285378.000000000   4475631.500000000   3246838.000000000   2328771.250000000   1442867.500000000   987175.7500000000   463967.7187500000   230056.0937500000   144115.4218750000   87613.45312500000   44966.34375000000   69299.74218750000                -NaN
2007-10-29/06:31:27.413   4600.982016032905   5100.306404830864   1328.415598309168   7435.413343376782   23410.28999633924   21423.57943674813   41958.19667847465   88831.82705823705   2360.654296875000   16431.94921875000   22680.73046875000   48891.72656250000   351447.8750000000   1236726.250000000   3520331.750000000   9162874.000000000   13477437.00000000   11851020.00000000   9247867.000000000   6697019.000000000   4987865.500000000   3161642.000000000   2295724.250000000   1723346.750000000   890127.2500000000   413458.1562500000   183305.0625000000   126764.5390625000   109114.4296875000   51638.12109375000   45243.80859375000                -NaN
2007-10-29/06:31:30.414   4577.993023089954   4940.863895774807   960.8967639983348   6872.652228329014   23103.04734191962   20322.59831212406   39491.45576111233   84671.69868536852   2297.466552734375   8420.405273437500   23328.71679687500   77554.89062500000   271986.6875000000   1093373.000000000   3774886.750000000   8982517.000000000   11221425.00000000   10313320.00000000   9846735.000000000   6610220.000000000   3932811.750000000   2896693.750000000   2164369.500000000   1422856.000000000   727930.1875000000   268031.6562500000   173264.4531250000   84739.77343750000   71058.97656250000   59814.60156250000   25503.06250000000                -NaN
2007-10-29/06:31:33.414   4555.004030147003   4781.421386718750   593.3779296875000   6309.891113281250   22795.80468750000   19221.61718750000   37024.71484375000   80511.57031250000   1653.057861328125   3521.166259765625   30764.38476562500   74931.53906250000   248890.0937500000   1233775.500000000   3849927.750000000   8196199.000000000   10470718.00000000   10411841.00000000   8608096.000000000   5656022.000000000   3797900.500000000   2708940.500000000   1923489.000000000   1105608.625000000   609934.8125000000   266074.8437500000   139717.6718750000   77544.79687500000   32177.57812500000   51084.53906250000   24964.26757812500                -NaN
2007-10-29/06:31:36.415   4532.015033550671   4711.339509769337   793.7077805848257   6454.739743063881   22389.24782944576   19174.31512051822   36967.97753427242   80390.47801712048   6620.338867187500   7815.471191406250   15968.27343750000   77216.96093750000   349647.7500000000   1173394.750000000   3554975.000000000   7597723.500000000   9163171.000000000   8543856.000000000   7269021.500000000   5262249.000000000   4089803.750000000   2884552.000000000   1995594.375000000   1156164.375000000   602772.6250000000   240967.7031250000   128222.6406250000   87377.14843750000   57316.92578125000   41012.28125000000   48967.78125000000                -NaN
2007-10-29/06:31:39.415   4509.026040607721   4641.257643957239   994.0375996460089   6599.588349827369   21982.69103600097   19127.01306105361   36911.24023381146   80269.38574098476   4764.095214843750   11291.76464843750   26362.25195312500   139350.8750000000   375409.9687500000   1461902.875000000   4619075.000000000   10650938.00000000   13693870.00000000   12951105.00000000   10582913.00000000   6731743.500000000   4941485.000000000   4066694.750000000   2789534.000000000   1670386.125000000   882403.5000000000   343539.8125000000   112082.3125000000   70676.04687500000   93645.17968750000   34419.46093750000   31009.64257812500                -NaN
2007-10-29/06:31:42.416   4486.037044011390   4571.175767007825   1194.367450543335   6744.436979609999   21576.13417794673   19079.71099407183   36854.50292433389   80148.29344560523   1651.436889648438   14414.69726562500   19909.13281250000   118458.0703125000   365666.0937500000   1812017.875000000   5883083.500000000   10651036.00000000   12768512.00000000   11791109.00000000   9396270.000000000   5998135.500000000   4696945.500000000   4173560.000000000   3167508.250000000   2064808.625000000   1003589.437500000   404080.5312500000   144106.5625000000   88339.46093750000   71868.33593750000   45417.35546875000   20663.25781250000                -NaN
2007-10-29/06:31:45.416   4463.048051068439   4501.093901195726   1394.697269604518   6889.285586373487   21169.57738450194   19032.40893460723   36797.76562387293   80027.20116946953   504.2247619628906   19272.77539062500   17926.04882812500   112808.6406250000   450239.3750000000   2134577.500000000   6543684.000000000   9678586.000000000   9409573.000000000   9073468.000000000   6990215.500000000   6042983.500000000   6089835.500000000   5175700.000000000   3895197.000000000   2482957.000000000   1243817.875000000   420421.8750000000   134274.6875000000   74883.65625000000   44843.85546875000   54669.46875000000   57049.63671875000                -NaN
2007-10-29/06:31:48.417   4440.059054472108   4431.012024246313   1595.027120501844   7034.134216156118   20763.02052644770   18985.10686762544   36741.02831439535   79906.10887408999   7220.941406250000   8030.646484375000   22713.05273437500   114368.3281250000   528220.6250000000   2242087.750000000   5491884.000000000   8307864.500000000   9840259.000000000   9823479.000000000   7534608.000000000   6925063.000000000   5858699.000000000   5019531.500000000   3591243.500000000   2032970.125000000   934112.3125000000   390352.5625000000   160986.2343750000   45336.26171875000   37994.40625000000   34018.82812500000   6381.293945312500                -NaN
2007-10-29/06:31:51.417   4417.070061529157   4360.930158434215   1795.356939563027   7178.982822919605   20356.46373300292   18937.80480816084   36684.29101393439   79785.01659795428   3648.150390625000   17312.08593750000   33264.24609375000   92357.47656250000   381256.3125000000   1879343.625000000   5362152.000000000   7495184.500000000   8823830.000000000   8805859.000000000   7486796.000000000   5615343.500000000   4697410.000000000   3810413.750000000   2651891.250000000   1768871.625000000   856286.9375000000   432560.0312500000   107287.5937500000   54642.07421875000   53972.55078125000   34314.98437500000   3627.909912109375                -NaN
2007-10-29/06:31:54.418   4394.081064932827   4290.848281484801   1995.686790460353   7323.831452702236   19949.90687494868   18890.50274117906   36627.55370445681   79663.92430257476   5912.728027343750   5889.879394531250   17972.38281250000   137487.2031250000   437244.6875000000   1917315.875000000   6005975.500000000   9158667.000000000   9133466.000000000   8068781.500000000   6125041.500000000   5066486.000000000   4118473.500000000   3513271.250000000   2511531.750000000   1615486.500000000   974196.3750000000   272589.9375000000   157691.8906250000   31798.61328125000   22903.48828125000   7385.987304687500   19300.77929687500                -NaN
2007-10-29/06:31:57.418   4371.092071989876   4220.766415672702   2196.016609521535   7468.680059465723   19543.35008150389   18843.20068171445   36570.81640399584   79542.83202643905   2275.559570312500   5179.109863281250   29803.60937500000   87853.04687500000   312928.3750000000   1478443.375000000   5710693.000000000   10480058.00000000   9479190.000000000   8504573.000000000   7455918.500000000   5641083.000000000   4508084.500000000   3957019.500000000   3124862.500000000   2066264.125000000   1053570.250000000   391787.1250000000   85550.63281250000   44978.20312500000   35568.26953125000   22415.08593750000   21589.59570312500                -NaN
2007-10-29/06:32:00.419   4348.103079046925   4150.684549860604   2396.346428582719   7613.528666229211   19136.79328805910   18795.89862224985   36514.07910353488   79421.73975030334   644.4082641601563   10056.17285156250   11929.76171875000   51954.21484375000   247737.6406250000   1413906.500000000   5524585.500000000   10398248.00000000   8995796.000000000   7854758.000000000   6168430.500000000   4817162.000000000   4575486.500000000   3940434.250000000   3352984.000000000   2144206.750000000   995459.5000000000   392958.1875000000   118199.9921875000   84027.24218750000   35113.88671875000   22125.52734375000   18244.33984375000                -NaN
2007-10-29/06:32:03.419   4325.114082450594   4080.602672911191   2596.676279480044   7758.377296011842   18730.23643000486   18748.59655526807   36457.34179405731   79300.64745492381   1790.399902343750   5909.818359375000   16282.02246093750   43452.38671875000   189230.4843750000   979839.4375000000   4782052.000000000   13794592.00000000   15051777.00000000   11371610.00000000   10188031.00000000   6813786.000000000   5104388.500000000   4561204.000000000   3328009.000000000   2022143.625000000   1000985.687500000   316292.0312500000   83619.25781250000   27982.56445312500   36755.17578125000   14771.73144531250   10215.51269531250                -NaN
2007-10-29/06:32:06.420   4302.125089507643   4010.520807099092   2797.006098541228   7903.225902775329   18323.67963656007   18701.29449580346   36400.60449359634   79179.55517878810   6394.541015625000   6394.267578125000   9298.974609375000   46530.76562500000   151781.5156250000   882322.0625000000   3976872.750000000   8880299.000000000   9213549.000000000   10123937.00000000   8187442.500000000   6239920.000000000   5186998.000000000   3995481.500000000   3170850.000000000   2045146.125000000   1097655.625000000   331887.7187500000   78979.18750000000   43991.80078125000   22800.18554687500   18750.81250000000   13742.00976562500                -NaN
2007-10-29/06:32:09.420   4279.136092911313   3940.438930149679   2997.335949438554   8048.074532557960   17917.12277850583   18653.99242882168   36343.86718411877   79058.46288340857   9121.375976562500   3964.481933593750   18987.93359375000   90756.28125000000   268712.7812500000   1419349.750000000   4938446.000000000   10097825.00000000   10521615.00000000   8630283.000000000   6982826.000000000   5792765.500000000   5165637.500000000   4150839.250000000   3055442.000000000   1799408.750000000   843221.1250000000   265517.1250000000   125072.7109375000   36768.61328125000   27973.23437500000   20386.94921875000   9958.377929687500                -NaN
2007-10-29/06:32:12.421   4256.147099968361   3870.357064337580   3197.665768499737   8192.923139321447   17510.56598506104   18606.69036935708   36287.12988365781   78937.37060727285   5548.689453125000   7169.823730468750   17884.18554687500   77247.13281250000   239038.3437500000   1008714.812500000   3959644.750000000   10149082.00000000   14577418.00000000   14008453.00000000   11077536.00000000   7683921.500000000   5543424.000000000   4027017.250000000   3294227.750000000   2104965.000000000   1105178.750000000   337898.2500000000   120684.3828125000   19936.02929687500   26951.74218750000   6542.107910156250   17086.41406250000                -NaN
2007-10-29/06:32:15.421   4233.158103372030   3800.275187388167   3397.995619397063   8337.771769104078   17104.00912700680   18559.38830237530   36230.39257418023   78816.27831189333   3529.262207031250   4834.728515625000   25873.48828125000   75070.67187500000   293780.4687500000   1041012.375000000   3863355.250000000   9997728.000000000   12817546.00000000   11889271.00000000   11508348.00000000   7557891.000000000   6171986.500000000   4843372.000000000   3680761.500000000   2552866.250000000   1044379.812500000   348636.7187500000   79046.57812500000   36246.81250000000   22092.40234375000   20334.30273437500   8412.722656250000                -NaN
2007-10-29/06:32:18.422   4210.169110429079   3730.193321576068   3598.325438458246   8482.620375867566   16697.45233356201   18512.08624291069   36173.65527371927   78695.18603575762   10892.59863281250   10873.58886718750   19386.63281250000   89152.03906250000   219414.5625000000   1008538.500000000   3762385.500000000   10463973.00000000   13675895.00000000   16243140.00000000   13778853.00000000   9494506.000000000   6828956.000000000   5432414.000000000   4111044.750000000   2509339.250000000   1164567.875000000   414456.0937500000   88286.24218750000   20758.63281250000   8461.690429687500   23553.10937500000   11707.86914062500                -NaN
2007-10-29/06:32:21.422   4187.180117486128   3660.111455763970   3798.655257519429   8627.468982631053   16290.89554011723   18464.78418344609   36116.91797325831   78574.09375962192   10729.71289062500   10681.98339843750   17149.11914062500   61861.87500000000   267631.1250000000   1486925.750000000   5133351.500000000   10058215.00000000   12228954.00000000   10853226.00000000   8842689.000000000   7118059.000000000   5597086.000000000   4450208.000000000   3336881.000000000   2034902.750000000   892462.3750000000   297611.9375000000   123001.9218750000   34897.89453125000   16709.49218750000   18248.71289062500   5661.267578125000                -NaN
2007-10-29/06:32:24.423   4164.191120889798   3590.029578814557   3998.985108416754   8772.317612413684   15884.33868206299   18417.48211646431   36060.18066378073   78453.00146424238   3165.932128906250   10627.00292968750   20352.46289062500   79599.85156250000   315187.2500000000   1552310.375000000   5798263.500000000   11954820.00000000   14161326.00000000   11999503.00000000   8385240.500000000   6133948.000000000   5220986.000000000   4031955.000000000   3001641.500000000   2140009.500000000   859957.6875000000   334205.2500000000   113011.5468750000   22706.76562500000   43633.12500000000   13583.34863281250   18965.07421875000                -NaN
2007-10-29/06:32:27.423   4141.202127946846   3519.947713002458   4199.314927477937   8917.166219177172   15477.78188861820   18370.18005699970   36003.44336331977   78331.90918810667   3369.106201171875   8256.246093750000   18987.41796875000   69268.12500000000   277074.4375000000   1282980.375000000   5608715.000000000   11952744.00000000   13416639.00000000   11979055.00000000   8999096.000000000   7836853.000000000   5913024.500000000   4092428.250000000   2987296.250000000   1733254.125000000   806199.9375000000   340895.5937500000   142314.2031250000   55055.57812500000   52957.14062500000   39877.21875000000   35801.42187500000                -NaN
2007-10-29/06:32:30.424   4118.213131350516   3449.865836053044   4399.644778375263   9062.014848959803   15071.22503056396   18322.87799001792   35946.70605384219   78210.81689272715   8069.411132812500   11335.64257812500   23393.49023437500   88409.10937500000   358526.4375000000   1559228.125000000   5386716.000000000   10939489.00000000   11523680.00000000   8835413.000000000   6288110.000000000   5014753.500000000   4540506.000000000   3851662.500000000   2657172.750000000   1653738.750000000   798471.8125000000   366291.7187500000   124925.1015625000   92701.81250000000   23257.27734375000   25739.93945312500   4503.113769531250                -NaN
2007-10-29/06:32:33.424   4095.224138407565   3379.783970240947   4599.974597436447   9206.863455723291   14664.66823711917   18275.57593055332   35889.96875338123   78089.72461659143   10794.22167968750   3907.783447265625   38767.30859375000   96554.00000000000   325348.0000000000   1603983.375000000   5617233.500000000   11634669.00000000   11939645.00000000   9599123.000000000   7311157.000000000   5236644.500000000   4247687.000000000   3507631.000000000   2577115.000000000   1581289.250000000   863120.8125000000   310177.4062500000   173833.2187500000   35508.10937500000   35732.18359375000   17801.29296875000   2754.862792968750                -NaN
2007-10-29/06:32:36.425   4072.235141811234   3309.702093291533   4800.304448333773   9351.712085505922   14258.11137906493   18228.27386357154   35833.23144390366   77968.63232121190   6780.394531250000   7266.853515625000   36731.14453125000   71050.00781250000   314690.4687500000   1620237.625000000   5507685.000000000   10524020.00000000   10498545.00000000   8404246.000000000   6260911.500000000   5155917.500000000   3940421.000000000   3059391.000000000   2409548.750000000   1526240.500000000   755367.2500000000   293308.5000000000   113595.7890625000   53190.96875000000   18244.64257812500   19491.47460937500   5997.691894531250                -NaN
2007-10-29/06:32:39.426   4049.246148868283   3239.620227479434   5000.634267394956   9496.560692269408   13851.55458562014   18180.97180410693   35776.49414344270   77847.54004507620   3509.387207031250   6923.770507812500   26078.45312500000   106178.8125000000   337195.1250000000   1617921.125000000   5298112.000000000   10253592.00000000   9998955.000000000   7412521.500000000   6167245.500000000   5212534.500000000   4026354.500000000   2918754.250000000   2279380.000000000   1440539.500000000   644858.3125000000   274258.8125000000   102203.6015625000   51486.78515625000   37188.12109375000   31648.34570312500   11373.84082031250                -NaN
2007-10-29/06:32:42.426   4026.257152271953   3169.538350530021   5200.964118292282   9641.409322052039   13444.99772756590   18133.66973712515   35719.75683396512   77726.44774969666   5160.312988281250   16439.42968750000   22203.10742187500   80939.45312500000   268328.5625000000   1219754.875000000   4808547.000000000   10357181.00000000   11120246.00000000   9546685.000000000   9088369.000000000   6166483.000000000   4616010.500000000   3400339.250000000   2360115.000000000   1641177.250000000   794389.5000000000   206500.0937500000   141144.7343750000   66619.00781250000   20829.23828125000   18091.96679687500   4784.825195312500                -NaN
2007-10-29/06:32:45.427   4003.268159329002   3099.456484717923   5401.293937353465   9786.257928815527   13038.44093412111   18086.36767766055   35663.01953350416   77605.35547356095   4291.337890625000   15912.76953125000   27292.89062500000   72138.68750000000   330826.3750000000   1735780.625000000   5665073.500000000   10431576.00000000   10326529.00000000   7799248.000000000   6401478.000000000   4953779.500000000   4339380.000000000   3675184.250000000   2831473.250000000   1665549.875000000   906298.2500000000   351499.2500000000   116271.4218750000   88310.89062500000   31364.92773437500   8677.833984375000   14951.16601562500                -NaN
2007-10-29/06:32:48.427   3980.279166386051   3029.374618905824   5601.623756414648   9931.106535579014   12631.88414067633   18039.06561819594   35606.28223304320   77484.26319742524   2296.045166015625   11936.50390625000   18986.81640625000   94405.81250000000   327426.1875000000   1184229.750000000   4753559.500000000   10624964.00000000   10059674.00000000   8023886.000000000   6620201.000000000   5600089.500000000   4486806.500000000   3867509.000000000   2508815.750000000   1662344.625000000   821582.7500000000   232283.9531250000   108014.7265625000   35208.44921875000   32390.22070312500   36795.69531250000   13204.84375000000                -NaN
2007-10-29/06:32:51.428   3957.290169789720   2959.292741956410   5801.953607311973   10075.95516536165   12225.32728262209   17991.76355121416   35549.54492356561   77363.17090204572   2157.282714843750   11313.24609375000   14202.80078125000   83294.45312500000   332052.0937500000   993927.4375000000   3978502.500000000   11194209.00000000   14796101.00000000   11031512.00000000   8010445.000000000   5824091.000000000   4884270.000000000   4381176.000000000   3038478.500000000   2132364.750000000   982261.1875000000   516210.6875000000   98418.32812500000   37678.20703125000   51954.41406250000   14427.46289062500   6870.727050781250                -NaN
2007-10-29/06:32:54.428   3934.301176846769   2889.210876144312   6002.283426373157   10220.80377212513   11818.77048917730   17944.46149174956   35492.80762310465   77242.07862591001   2360.754394531250   10023.69531250000   17083.34765625000   73643.57031250000   263983.4375000000   946471.5000000000   3621692.500000000   10454126.00000000   13756010.00000000   10618398.00000000   7092880.000000000   5235586.000000000   4338564.000000000   3704342.500000000   2851336.250000000   1756326.375000000   773787.6250000000   320785.7500000000   111166.6562500000   31802.27343750000   17324.85156250000   20782.11328125000   1542.235839843750                -NaN
2007-10-29/06:32:57.429   3911.312180250438   2819.128999194899   6202.613277270482   10365.65240190776   11412.21363112306   17897.15942476777   35436.07031362708   77120.98633053048   5161.831542968750   7289.109375000000   25039.86914062500   55845.05859375000   257663.2187500000   956595.6875000000   3508769.000000000   9699139.000000000   15103512.00000000   15402196.00000000   10876812.00000000   7255079.500000000   5540881.500000000   3984874.000000000   2968185.500000000   1779949.000000000   976345.6875000000   332554.5312500000   123706.0703125000   76694.73437500000   38967.46093750000   22706.96289062500   5457.194335937500                -NaN
2007-10-29/06:33:00.429   3888.323187307487   2749.047133382800   6402.943096331665   10510.50100867125   11005.65683767827   17849.85736530317   35379.33301316611   76999.89405439477   3302.983642578125   6416.441894531250   35540.78125000000   98456.14062500000   330054.4687500000   1061350.125000000   3321643.500000000   9939646.000000000   13996019.00000000   12195145.00000000   9241694.000000000   6256941.000000000   4504599.500000000   3629492.500000000   3216969.250000000   1952702.375000000   925233.3750000000   366130.3125000000   96573.36718750000   27303.43945312500   27565.27343750000   2478.777587890625   12532.29980468750                -NaN
2007-10-29/06:33:03.430   3865.334190711157   2678.965256433387   6603.272947228991   10655.34963845388   10599.09997962403   17802.55529832139   35322.59570368854   76878.80175901525   1287.595581054688   12348.14453125000   15588.90625000000   74581.57812500000   256610.7187500000   1001467.500000000   3403532.250000000   9747265.000000000   16007836.00000000   16373555.00000000   12908324.00000000   8910326.000000000   6464605.000000000   4906457.500000000   3561798.500000000   2135989.500000000   1087440.125000000   315065.9062500000   101657.9375000000   23340.30078125000   27974.61328125000   19728.53320312500   8904.162109375000                -NaN
2007-10-29/06:33:06.430   3842.345197768206   2608.883390621289   6803.602766290174   10800.19824521737   10192.54318617924   17755.25323885678   35265.85840322758   76757.70948287952   3304.597167968750   11153.46289062500   25689.56445312500   76071.10156250000   252598.5625000000   921445.1875000000   3283042.250000000   9107241.000000000   14438104.00000000   16130043.00000000   14221978.00000000   9644006.000000000   6180505.500000000   5173838.500000000   3676271.000000000   2109999.250000000   1013459.437500000   252301.4531250000   124928.6484375000   56431.27343750000   19511.16601562500   24606.94921875000   1209.459350585938                -NaN
2007-10-29/06:33:09.431   3819.356201171875   2538.801513671875   7003.932617187500   10945.04687500000   9785.986328125000   17707.95117187500   35209.12109375000   76636.61718750000   5730.765625000000   11499.06347656250   12082.28417968750   55738.73828125000   241417.4843750000   906767.7500000000   3116706.250000000   9150390.000000000   15255350.00000000   17182044.00000000   14747811.00000000   10640230.00000000   7186246.000000000   5104674.000000000   3482958.500000000   2483329.750000000   1098881.500000000   434902.7500000000   97666.75000000000   29884.11523437500   43278.76953125000   29115.69335937500   11374.08105468750                -NaN
2007-10-29/06:33:12.431   3789.517482924814   2557.430830613941   7003.932617187500   11122.50377184166   10668.63427701113   18653.45604998463   36769.23292375681   79452.69877881593   4238.377441406250   21682.34179687500   16608.78710937500   85161.40625000000   284335.7500000000   1022677.250000000   3683184.000000000   10333153.00000000   15400561.00000000   16425665.00000000   12772740.00000000   8398481.000000000   5838783.500000000   4489221.000000000   3672159.750000000   2207788.500000000   1102403.500000000   286232.6250000000   106705.4921875000   44299.32031250000   21023.12304687500   26424.96679687500   10164.38281250000                -NaN
2007-10-29/06:33:15.432   3759.678764677752   2576.060147556007   7003.932617187500   11299.96066868332   11551.28222589725   19598.96092809426   38329.34475376363   82268.78037013188   504.2247619628906   4811.523925781250   32318.83203125000   84313.72656250000   283119.1250000000   1099800.500000000   3951594.000000000   10416076.00000000   15209015.00000000   13866696.00000000   10070732.00000000   6524485.000000000   4967693.000000000   4079664.000000000   3138765.500000000   1801834.375000000   776061.6875000000   351257.9062500000   115946.0625000000   50555.51953125000   30507.37695312500   16562.45117187500   18193.80664062500                -NaN
2007-10-29/06:33:18.432   3729.840041688762   2594.689467458618   7003.932617187500   11477.41759372618   12433.93031505259   20544.46595646223   39889.45683170130   85084.86240897566   6557.139160156250   8139.710449218750   36926.49218750000   118614.6562500000   335278.2812500000   1112130.750000000   3882531.000000000   9791144.000000000   13812746.00000000   11775246.00000000   8414728.000000000   5978503.000000000   4916726.500000000   3889100.500000000   3009986.250000000   1837078.750000000   696040.6250000000   291017.7187500000   131737.9218750000   61762.29687500000   24471.39843750000   16219.19628906250   10113.55664062500                -NaN
2007-10-29/06:33:21.433   3700.001323441700   2613.318784400684   7003.932617187500   11654.87449056784   13316.57826393871   21489.97083457186   41449.56866170811   87900.94400029161   5268.319824218750   6783.006347656250   35616.51953125000   87950.17968750000   310844.1875000000   959614.7500000000   3586747.750000000   9921881.000000000   13960636.00000000   13332557.00000000   10019919.00000000   6694324.000000000   5134245.000000000   4051174.750000000   3061903.750000000   2004774.250000000   1006597.062500000   412782.1250000000   94426.25781250000   31497.99804687500   20724.20312500000   10261.88476562500   19787.05468750000                -NaN
2007-10-29/06:33:24.433   3670.162600452710   2631.948104303296   7003.932617187500   11832.33141561071   14199.22635309406   22435.47586293984   43009.68073964578   90717.02603913540   4228.857910156250   8441.579101562500   20373.31445312500   44962.28906250000   247837.1406250000   845578.3750000000   3074389.000000000   9307533.000000000   14808968.00000000   16078392.00000000   11769187.00000000   8380718.500000000   6027586.000000000   4690902.000000000   3353719.000000000   1901292.125000000   1049554.625000000   319833.7500000000   95062.02343750000   45334.89453125000   46354.14453125000   19039.19921875000  0.0000000000000000                -NaN
2007-10-29/06:33:27.434   3640.323882205649   2650.577421245362   7003.932617187500   12009.78831245237   15081.87430198018   23380.98074104947   44569.79256965259   93533.10763045134   4860.271484375000   13059.51367187500   28330.03320312500   84423.39062500000   261675.4843750000   985142.3125000000   3595538.000000000   10388509.00000000   15639100.00000000   14152709.00000000   11022761.00000000   7585965.000000000   6001211.500000000   4463050.000000000   3418067.250000000   1934875.000000000   951548.5625000000   296673.6875000000   138045.3750000000   55198.69921875000   37650.95312500000   14032.62109375000   8803.621093750000                -NaN
2007-10-29/06:33:30.434   3610.485159216659   2669.206741147974   7003.932617187500   12187.24523749524   15964.52239113552   24326.48576941745   46129.90464759026   96349.18966929513   5525.772460937500   17516.33398437500   33409.42968750000   69775.60156250000   249245.0468750000   1029372.000000000   3247316.250000000   10269121.00000000   17448328.00000000   18078024.00000000   13970474.00000000   9394396.000000000   6352669.500000000   4797666.000000000   3647582.000000000   2179631.250000000   1065948.250000000   274456.7500000000   125126.2187500000   33309.01562500000   17326.90429687500   15668.94042968750   9626.081054687500                -NaN
2007-10-29/06:33:33.435   3580.646440969597   2687.836058090040   7003.932617187500   12364.70213433690   16847.17034002164   25271.99064752708   47690.01647759708   99165.27126061107   1427.779418945313   18806.40429687500   25830.38476562500   78816.56250000000   271343.2187500000   1106511.625000000   3589442.500000000   10400501.00000000   18092240.00000000   18385266.00000000   13922815.00000000   9484294.000000000   7227988.500000000   4910287.500000000   3437827.500000000   1988287.875000000   799559.9375000000   336556.7187500000   109747.1562500000   29850.01562500000   24525.32031250000   22178.64257812500   8752.555664062500                -NaN
2007-10-29/06:33:36.435   3550.807717980607   2706.465377992651   7003.932617187500   12542.15905937976   17729.81842917698   26217.49567589505   49250.12855553474   101981.3532994549   13883.84960937500   10016.17773437500   26480.53320312500   89921.46093750000   290692.5625000000   1055392.250000000   3393811.250000000   10094772.00000000   17346972.00000000   15428579.00000000   12617567.00000000   9103306.000000000   6418232.500000000   4828735.500000000   3474744.250000000   2020772.375000000   1024118.062500000   356348.5625000000   86554.28125000000   24684.66992187500   28321.42773437500   22951.96484375000   7207.162597656250                -NaN
2007-10-29/06:33:39.436   3520.968999733545   2725.094694934717   7003.932617187500   12719.61595622142   18612.46637806311   27163.00055400468   50810.24038554155   104797.4348907708   6898.666992187500   7041.115722656250   16442.39843750000   81163.03125000000   277819.3125000000   959191.3750000000   3193364.500000000   9715034.000000000   17280014.00000000   19020908.00000000   16936220.00000000   11614902.00000000   6668217.500000000   4950055.500000000   3905557.750000000   2166225.250000000   1058371.500000000   338916.5312500000   48507.92578125000   35424.14062500000   26953.33984375000   10898.63281250000   13255.92285156250                -NaN
2007-10-29/06:33:42.436   3491.130281486484   2743.724011876783   7003.932617187500   12897.07285306308   19495.11432694923   28108.50543211431   52370.35221554837   107613.5164820867   7748.671875000000   7085.061035156250   21302.64843750000   71506.85156250000   249614.4375000000   918028.9375000000   3086762.250000000   9657705.000000000   17362662.00000000   20644308.00000000   18480730.00000000   12584704.00000000   7267932.000000000   5009074.000000000   3700040.250000000   2397180.500000000   952649.8125000000   311350.6562500000   131913.5937500000   41825.82812500000   20301.97070312500   14532.36523437500   23081.00195312500                -NaN
2007-10-29/06:33:45.437   3461.291558497494   2762.353331779395   7003.932617187500   13074.52977810595   20377.76241610457   29054.01046048229   53930.46429348604   110429.5985209305   3894.821777343750   7384.180175781250   24000.22070312500   75376.69531250000   223531.3125000000   856700.6250000000   3044293.750000000   9341130.000000000   15425014.00000000   14902141.00000000   11264682.00000000   7312674.000000000   5157438.500000000   4177287.000000000   3078423.000000000   1916747.875000000   893910.9375000000   332466.7812500000   81030.00000000000   58608.35937500000   41588.53125000000   13929.83105468750   11659.20019531250                -NaN
2007-10-29/06:33:48.437   3431.452840250433   2780.982648721461   7003.932617187500   13251.98667494761   21260.41036499070   29999.51533859192   55490.57612349285   113245.6801122465   3369.203857421875   12392.30664062500   20168.67382812500   57686.12109375000   281929.9062500000   998031.1250000000   3453177.250000000   10145117.00000000   16828892.00000000   18320606.00000000   15014243.00000000   9517551.000000000   5981071.500000000   4486531.500000000   3445416.000000000   2362099.750000000   1106631.625000000   395250.1250000000   122305.3437500000   48941.39062500000   38723.66015625000   22418.00781250000   6381.293945312500                -NaN
2007-10-29/06:33:51.438   3401.614117261442   2799.611968624072   7003.932617187500   13429.44359999047   22143.05845414603   30945.02036695989   57050.68820143052   116061.7621510903   2660.186523437500   6436.984863281250   15729.00781250000   78965.27343750000   294955.6875000000   994251.0625000000   3280857.000000000   9705149.000000000   15344649.00000000   14737692.00000000   11483585.00000000   8275172.000000000   5538884.500000000   3977544.000000000   2917068.750000000   1874207.250000000   957167.1250000000   323569.7812500000   99815.32031250000   47538.21484375000   25439.89062500000   24844.88671875000   4969.470214843750                -NaN
2007-10-29/06:33:54.438   3371.775399014381   2818.241285566138   7003.932617187500   13606.90049683213   23025.70640303216   31890.52524506952   58610.80003143734   118877.8437424062   5268.427734375000   11109.99121093750   22042.50000000000   92524.50000000000   324034.1250000000   1084696.500000000   3291215.250000000   9824474.000000000   16820430.00000000   18250350.00000000   14819258.00000000   9723846.000000000   6607507.000000000   4673205.500000000   3302127.250000000   1785896.500000000   926370.0000000000   252469.0781250000   121338.0078125000   48685.03515625000   29187.48046875000   24345.63476562500   4973.121093750000                -NaN
2007-10-29/06:33:57.439   3341.936676025391   2836.870605468750   7003.932617187500   13784.35742187500   23908.35449218750   32836.03027343750   60170.91210937500   121693.9257812500   4656.085937500000   12670.26171875000   22896.79296875000   80354.50781250000   296716.5625000000   1028937.625000000   3209870.500000000   9436460.000000000   17374334.00000000   19759816.00000000   14750205.00000000   9846920.000000000   6111721.500000000   4080945.250000000   3289355.000000000   1934463.875000000   955755.1250000000   336368.4375000000   95681.20312500000   69949.34375000000   29134.01757812500   24897.28710937500   18633.95507812500                -NaN
2007-10-29/06:34:00.439   3312.097957778329   2855.499922410816   7003.932617187500   13961.81431871666   24791.00244107363   33781.53515154713   61731.02393938182   124510.0073725660   6286.530761718750   9226.541015625000   29391.67773437500   73990.77343750000   278681.4687500000   984199.0625000000   3552340.500000000   10321791.00000000   18885218.00000000   19815436.00000000   15271034.00000000   9624308.000000000   6492039.500000000   4731441.000000000   3418928.250000000   2031052.000000000   934396.0000000000   349189.8125000000   98303.56250000000   72548.18750000000   40235.81250000000   52329.29687500000   22160.07226562500                -NaN
2007-10-29/06:34:03.440   3282.259239531268   2874.129239352882   7003.932617187500   14139.27121555832   25673.65038995975   34727.04002965675   63291.13576938862   127326.0889638819   2381.947509765625   12456.39843750000   24987.20703125000   70779.67968750000   291766.5937500000   1026429.187500000   3358397.750000000   9863847.000000000   17041518.00000000   19108396.00000000   15055649.00000000   10827953.00000000   6789974.500000000   5092034.000000000   3356934.750000000   1896755.500000000   1023160.500000000   347133.4375000000   117915.9296875000   67166.71875000000   95830.46875000000   40221.45703125000   58081.25390625000                -NaN
2007-10-29/06:34:06.440   3252.420516542277   2892.758559255493   7003.932617187500   14316.72814060118   26556.29847911509   35672.54505802473   64851.24784732630   130142.1710027257   1569.285034179688   11918.16503906250   18536.24218750000   82562.18750000000   218570.5937500000   886187.0625000000   3067540.250000000   9454629.000000000   17996386.00000000   21151394.00000000   16541737.00000000   10872767.00000000   6560658.500000000   4215385.500000000   3431272.750000000   1872398.125000000   1036663.812500000   416284.9062500000   112986.8828125000   133952.3437500000   51742.39843750000   53619.37109375000   20126.91210937500                -NaN
2007-10-29/06:34:09.441   3222.581798295216   2911.387876197559   7003.932617187500   14494.18503744284   27438.94642800121   36618.04993613436   66411.35967733311   132958.2525940416   1287.595581054688   5383.773925781250   24541.28710937500   77873.06250000000   283501.5312500000   896306.5625000000   3101405.000000000   9164048.000000000   16042194.00000000   17936852.00000000   13891095.00000000   8374992.000000000   5408496.500000000   3862989.000000000   2739753.000000000   1921723.250000000   1120333.875000000   455101.7187500000   179015.8437500000   70818.71875000000   60882.48437500000   41408.41406250000   33197.73828125000                -NaN
2007-10-29/06:34:12.441   3192.743075306226   2930.017196100171   7003.932617187500   14671.64196248571   28321.59451715656   37563.55496450234   67971.47175527077   135774.3346328854   7585.773925781250   13725.10742187500   18566.94726562500   95076.28125000000   285961.1250000000   1032610.937500000   3237844.750000000   9170440.000000000   15320417.00000000   15434820.00000000   10302334.00000000   7446542.500000000   5867394.000000000   4600421.000000000   2911505.500000000   1987346.375000000   1039255.812500000   314564.9375000000   211751.9062500000   117726.0390625000   71898.56250000000   75191.93750000000   70664.73437500000                -NaN
2007-10-29/06:34:15.442   3162.904357059164   2948.646513042237   7003.932617187500   14849.09885932737   29204.24246604268   38509.05984261197   69531.58358527759   138590.4162242013   4153.795898437500   14126.00000000000   26586.51171875000   110441.8281250000   306383.1250000000   1024840.625000000   3722184.250000000   9146596.000000000   11240782.00000000   11051625.00000000   9414060.000000000   8140500.500000000   5597456.500000000   3887251.000000000   2544737.000000000   1690203.375000000   725904.2500000000   324185.6875000000   215025.9062500000   71150.18750000000   88176.93750000000   52457.03125000000   40353.97656250000                -NaN
2007-10-29/06:34:18.442   3133.065634070174   2967.275832944849   7003.932617187500   15026.55578437024   30086.89055519802   39454.56487097994   71091.69566321526   141406.4982630451   6790.757324218750   12523.00488281250   22139.47460937500   94096.67187500000   252969.2343750000   1098615.000000000   3648942.750000000   8881844.000000000   11238436.00000000   11106355.00000000   8972937.000000000   6663441.500000000   4420151.000000000   3284961.250000000   2235787.500000000   1321229.875000000   563350.7500000000   298818.8437500000   205405.6406250000   162718.8593750000   87859.96875000000   108321.2109375000   75241.65625000000                -NaN
2007-10-29/06:34:21.443   3103.226915823113   2985.905149886915   7003.932617187500   15204.01268121189   30969.53850408414   40400.06974908958   72651.80749322208   144222.5798543611   5268.220214843750   8473.340820312500   33536.23437500000   81335.00781250000   335065.8125000000   1063681.750000000   3158710.000000000   6032822.000000000   7022235.000000000   6809872.500000000   7224379.000000000   5825563.000000000   4499247.000000000   2937798.000000000   2089952.375000000   1187285.000000000   627296.4375000000   293922.6875000000   230139.8125000000   170383.4531250000   97795.15625000000   68128.32812500000   47897.89062500000                -NaN
2007-10-29/06:34:24.443   3073.388192834123   3004.534469789526   7003.932617187500   15381.46960625476   31852.18659323948   41345.57477745756   74211.91957115974   147038.6618932049   5387.212402343750   14999.49609375000   49020.30078125000   110061.7109375000   380155.6250000000   956755.6875000000   1906402.375000000   3404712.000000000   4960425.500000000   6148818.500000000   7470947.000000000   6386548.500000000   4811867.000000000   3287310.750000000   1866374.250000000   1101908.000000000   762887.7500000000   332479.6250000000   177865.7812500000   136937.9062500000   69013.31250000000   73212.64843750000   52549.04687500000                -NaN
2007-10-29/06:34:27.444   3043.549474587061   3023.163786731592   7003.932617187500   15558.92650309642   32734.83454212561   42291.07965556718   75772.03140116655   149854.7434845208   16459.60156250000   33017.82421875000   57241.94140625000   199112.7031250000   504251.7187500000   1211475.500000000   2575493.000000000   4519086.000000000   6361339.000000000   7108380.000000000   6833582.000000000   5450978.000000000   3671000.250000000   2637787.250000000   1770245.000000000   926440.7500000000   662341.1250000000   439823.9687500000   326349.8437500000   158632.0625000000   79599.78125000000   50792.74609375000   52854.14062500000                -NaN
2007-10-29/06:34:30.444   3013.710756340000   3041.793103673658   7003.932617187500   15736.38339993808   33617.48249101173   43236.58453367681   77332.14323117337   152670.8250758367   6879.498535156250   8375.332031250000   48859.80078125000   165653.1875000000   497506.7500000000   1249997.000000000   2595372.000000000   4445929.500000000   5428856.500000000   5557664.500000000   4710446.000000000   3437101.750000000   2717383.750000000   2013744.500000000   1724099.625000000   1150822.500000000   612523.8750000000   390979.9062500000   227021.7343750000   164150.3593750000   119322.9609375000   63136.46093750000   54013.47656250000                -NaN
2007-10-29/06:34:33.445   2983.872033351010   3060.422423576270   7003.932617187500   15913.84032498095   34500.13058016707   44182.08956204479   78892.25530911103   155486.9071146805   13980.92382812500   15987.89160156250   51901.10546875000   160275.2343750000   439111.5312500000   1231184.875000000   2315878.500000000   3864551.750000000   4831691.500000000   4419887.000000000   4028779.250000000   3175089.250000000   2543265.750000000   2172029.750000000   1349280.000000000   1107470.500000000   639112.7500000000   361121.1562500000   213374.3750000000   125321.5312500000   93104.60156250000   31356.07421875000   53628.83984375000                -NaN
2007-10-29/06:34:36.445   2954.033315103948   3079.051740518336   7003.932617187500   16091.29722182261   35382.77852905320   45127.59444015441   80452.36713911785   158302.9887059965   8090.714843750000   18711.73828125000   35024.55468750000   115662.6015625000   379287.6250000000   1127131.500000000   2708804.250000000   4469175.500000000   4419078.500000000   4047675.250000000   3413043.500000000   3160197.500000000   2410507.500000000   2180141.500000000   1529896.500000000   994620.0625000000   614607.2500000000   278456.0000000000   211513.5156250000   113490.8437500000   54919.57812500000   75244.02343750000   41329.19921875000                -NaN
2007-10-29/06:34:39.446   2924.194592114958   3097.681060420948   7003.932617187500   16268.75414686547   36265.42661820854   46073.09946852239   82012.47921705552   161119.0707448403   3530.683105468750   13607.64648437500   39761.73046875000   125678.8515625000   372235.4062500000   1207433.000000000   2754509.750000000   4452627.000000000   5166402.500000000   4798055.500000000   3936312.000000000   2903928.750000000   2186408.000000000   1615192.500000000   1208034.750000000   908563.1250000000   508118.5312500000   363903.8750000000   176120.8750000000   130700.3593750000   84126.52343750000   126745.1718750000   57693.10546875000                -NaN
2007-10-29/06:34:42.446   2894.355873867896   3116.310377363013   7003.932617187500   16446.21104370713   37148.07456709466   47018.60434663203   83572.59104706234   163935.1523361562   9539.005859375000   14169.45410156250   42339.14843750000   131697.7656250000   425193.1875000000   1128356.125000000   2499900.750000000   4388800.500000000   5707600.000000000   5180267.500000000   4055521.500000000   2901678.500000000   2161560.000000000   1297085.500000000   841538.1875000000   516693.0000000000   248335.2031250000   194987.6406250000   159938.4531250000   94597.70312500000   110377.9687500000   79565.45312500000   97379.86718750000                -NaN
2007-10-29/06:34:45.447   2864.517150878906   3134.939697265625   7003.932617187500   16623.66796875000   38030.72265625000   47964.10937500000   85132.70312500000   166751.2343750000   1008.451965332031   14254.10351562500   55255.89453125000   151175.2343750000   380732.7187500000   869863.6250000000   1991713.500000000   3892403.000000000   5433675.000000000   4797651.500000000   3586593.500000000   2489264.750000000   1775158.500000000   986597.4375000000   699366.3750000000   379421.8437500000   242891.9062500000   162074.6718750000   178659.3437500000   125022.7187500000   54433.17968750000   92044.82031250000   82140.94531250000                -NaN
2007-10-29/06:34:48.447   2834.678432631845   3106.724741036406   6952.237567681111   16639.06890762063   37141.97427443841   47412.44040700818   83202.13532709749   164520.0419031748   8637.526367187500   16538.60742187500   33243.45312500000   95336.07812500000   309756.1875000000   896343.1250000000   1759775.500000000   3431685.000000000   4533481.500000000   4675904.500000000   4165681.000000000   3227211.500000000   1848015.250000000   1122104.125000000   594528.1875000000   328434.7812500000   237298.0468750000   158591.7343750000   113407.3671875000   110359.2890625000   99381.40625000000   39823.50000000000   49846.32031250000                -NaN
2007-10-29/06:34:51.448   2804.839709642854   3078.509780323304   6900.542509959415   16654.46984893875   36253.22575138813   46860.77135134588   81271.56722239178   162288.8490767715   12061.02636718750   12283.92968750000   33786.40625000000   108673.2500000000   299294.5312500000   848358.3750000000   2038432.375000000   3886994.000000000   5425987.000000000   6265746.000000000   5628266.000000000   3918721.250000000   3350250.500000000   2011205.000000000   1026975.500000000   515291.9687500000   292685.8125000000   214679.5156250000   186603.9218750000   55657.45312500000   47321.10156250000   77431.31250000000   99562.61718750000                -NaN
2007-10-29/06:34:54.449   2775.000991395793   3050.294824094085   6848.847460453026   16669.87078780938   35364.47736957654   46309.10238335406   79340.99942448929   160057.6566049463   8045.363769531250   14071.50976562500   54027.54687500000   136186.7968750000   401743.0937500000   827375.6875000000   1933021.625000000   3963726.500000000   6267295.500000000   7935528.500000000   8383254.000000000   7276837.000000000   5036241.500000000   3628728.750000000   2077967.250000000   1176322.125000000   577287.8750000000   293134.3437500000   152114.4531250000   56426.12109375000   67611.97656250000   88349.28125000000   112768.2968750000                -NaN
2007-10-29/06:34:57.449   2745.162273148731   3022.079867864865   6797.152410946636   16685.27172668000   34475.72898776495   45757.43341536224   77410.43162658678   157826.4641331210   9506.813476562500   11195.57519531250   35062.53906250000   108220.6718750000   356666.2812500000   1000115.937500000   2604375.250000000   5622236.000000000   8068079.500000000   9245721.000000000   8471800.000000000   7365993.000000000   5806639.500000000   4121035.000000000   2500011.250000000   1134713.625000000   594142.6875000000   288294.9062500000   142913.4375000000   98245.82031250000   83003.10937500000   64567.05468750000   41564.20312500000                -NaN
2007-10-29/06:35:00.450   2715.323550159741   2993.864907151763   6745.457353224941   16700.67266799813   33586.98046471467   45205.76435969993   75479.86352188107   155595.2713067178   6651.892089843750   18699.47656250000   49242.12890625000   119800.7500000000   357405.6250000000   777684.1875000000   1991523.625000000   5759799.500000000   9729721.000000000   11840365.00000000   10998733.00000000   7773730.500000000   6313088.000000000   5151635.000000000   3366404.750000000   1635958.125000000   831613.7500000000   333875.5937500000   184403.4375000000   110252.9296875000   85294.32031250000   66888.17187500000   75586.23437500000                -NaN
2007-10-29/06:35:03.450   2685.484831912680   2965.649950922544   6693.762303718551   16716.07360686875   32698.23208290308   44654.09539170811   73549.29572397858   153364.0788348925   8594.324218750000   18601.86328125000   53552.69921875000   135195.2968750000   361545.6875000000   880411.4375000000   2672717.500000000   6166298.000000000   9563764.000000000   10860847.00000000   9424012.000000000   7016284.000000000   5446811.500000000   4491354.000000000   3574287.750000000   2004625.125000000   807234.8750000000   340227.3750000000   160111.7812500000   167013.2656250000   71322.00781250000   157114.2656250000   65939.79687500000                -NaN
2007-10-29/06:35:06.451   2655.646108923690   2937.434990209442   6642.067245996856   16731.47454818687   31809.48355985281   44102.42633604581   71618.72761927286   151132.8860084893   8293.462890625000   10550.24218750000   35030.42578125000   79863.89062500000   238929.4375000000   812866.5000000000   2642819.000000000   5681858.500000000   8814234.000000000   9537955.000000000   9100401.000000000   7584487.000000000   5185352.000000000   3672003.750000000   2589112.750000000   1360512.625000000   657638.0625000000   501491.4687500000   200230.5625000000   188774.3437500000   114266.2031250000   89949.43750000000   110619.5937500000                -NaN
2007-10-29/06:35:09.451   2625.807390676629   2909.220033980223   6590.372196490466   16746.87548705750   30920.73517804122   43550.75736805399   69688.15982137036   148901.6935366640   10409.50000000000   13360.13476562500   33115.35546875000   91573.86718750000   253930.3593750000   817117.1875000000   1963416.125000000   3918184.000000000   5553518.500000000   5971265.500000000   6282859.500000000   5574757.000000000   4438522.500000000   2918506.500000000   1765035.500000000   1003257.500000000   495113.9062500000   304892.5625000000   165018.9375000000   124920.2890625000   86736.75000000000   85435.14062500000   106284.8125000000                -NaN
2007-10-29/06:35:12.452   2595.968667687638   2881.005073267121   6538.677138768770   16762.27642837563   30031.98665499094   42999.08831239169   67757.59171666464   146670.5007102607   5891.535156250000   17730.89062500000   38010.30078125000   118666.6406250000   384513.3125000000   1100628.875000000   2344196.500000000   5023517.000000000   7698254.500000000   8525502.000000000   9077491.000000000   7663673.500000000   5759161.000000000   4151516.250000000   2215572.250000000   1253895.875000000   547977.5625000000   312554.8125000000   98561.85937500000   97274.42968750000   81418.18750000000   98488.17187500000   87965.39843750000                -NaN
2007-10-29/06:35:15.452   2566.129949440577   2852.790117037901   6486.982089262381   16777.67736724625   29143.23827317935   42447.41934439987   65827.02391876213   144439.3082384355   16610.37695312500   11614.77539062500   22570.74804687500   95365.75000000000   292040.4687500000   1011483.062500000   3315305.000000000   6554000.500000000   8920051.000000000   9606195.000000000   9161859.000000000   7987948.000000000   5289672.500000000   3104521.250000000   1852111.875000000   1036389.437500000   579567.0625000000   274469.8125000000   120388.7031250000   85046.46093750000   62122.71484375000   58972.52343750000   50255.33984375000                -NaN
2007-10-29/06:35:18.453   2536.291226451587   2824.575156324800   6435.287031540684   16793.07830856437   28254.48975012908   41895.75028873757   63896.45581405643   142208.1154120322   3026.355957031250   10508.32128906250   24836.04296875000   74394.70312500000   268177.3750000000   923355.6875000000   3190814.750000000   8820330.000000000   13321070.00000000   13710058.00000000   12327546.00000000   9880188.000000000   7671238.000000000   5404816.500000000   3181728.750000000   1617116.500000000   837923.6875000000   374974.6875000000   234533.8593750000   113196.9296875000   70017.45312500000   66755.31250000000   57726.24609375000                -NaN
2007-10-29/06:35:21.453   2506.452508204525   2796.360200095580   6383.591982034295   16808.47924743500   27365.74136831748   41344.08132074575   61965.88801615393   139976.9229402070   3305.916259765625   11152.75585937500   16162.18359375000   47648.92968750000   233789.8437500000   788925.9375000000   3046259.250000000   9208001.000000000   15830002.00000000   17004830.00000000   14840201.00000000   11235919.00000000   7282882.000000000   5610464.500000000   3560704.000000000   1755416.750000000   775986.8750000000   361550.7500000000   177848.3750000000   114265.4921875000   104542.0390625000   116311.8437500000   69723.45312500000                -NaN
2007-10-29/06:35:24.454   2476.613789957463   2768.145243866361   6331.896932527907   16823.88018630563   26476.99298650590   40792.41235275393   60035.32021825142   137745.7304683818   2659.986572265625   9452.061523437500   23921.91406250000   48184.67968750000   261783.5156250000   807391.1250000000   2765097.250000000   8256953.000000000   13418184.00000000   14519364.00000000   12070159.00000000   8589562.000000000   5337419.000000000   3548076.250000000   2245536.750000000   1478907.625000000   624094.2500000000   359003.1875000000   156777.0937500000   122836.6406250000   83248.66406250000   55887.16015625000   44520.72656250000                -NaN
2007-10-29/06:35:27.454   2446.775066968474   2739.930283153259   6280.201874806210   16839.28112762375   25588.24446345562   40240.74329709162   58104.75211354571   135514.5376419785   8594.953125000000   3035.822753906250   21943.93750000000   73230.20312500000   218230.6406250000   933581.5000000000   3134090.250000000   9128173.000000000   14048710.00000000   13656420.00000000   10345068.00000000   7355412.000000000   4779943.500000000   3855270.750000000   2789218.500000000   1484533.250000000   953794.2500000000   365741.5625000000   179422.5781250000   81149.16406250000   62559.39843750000   59660.32031250000   40118.31250000000                -NaN
2007-10-29/06:35:30.455   2416.936348721412   2711.715326924039   6228.506825299821   16854.68206649438   24699.49608164403   39689.07432909981   56174.18431564322   133283.3451701533   4656.799316406250   6073.055175781250   26175.64843750000   55549.44531250000   221565.1875000000   890946.5000000000   3240216.000000000   8791911.000000000   14928612.00000000   15197900.00000000   12745231.00000000   8199347.000000000   5291916.500000000   3661063.750000000   2876593.000000000   1562967.875000000   757185.7500000000   421243.9687500000   207236.6562500000   122947.2578125000   70582.50000000000   51824.73437500000   42874.67187500000                -NaN
2007-10-29/06:35:33.455   2387.097625732422   2683.500366210938   6176.811767578125   16870.08300781250   23810.74755859375   39137.40527343750   54243.61621093750   131052.1523437500   10354.49023437500   3435.788818359375   16606.82421875000   66426.09375000000   220354.9375000000   844441.5000000000   3210987.750000000   9899193.000000000   15582188.00000000   14523497.00000000   11257357.00000000   7571577.000000000   5104094.000000000   4111362.500000000   2970207.000000000   1773185.000000000   825004.9375000000   341685.1250000000   168332.2968750000   91535.75781250000   69616.78906250000   72350.00781250000   34202.39453125000                -NaN
2007-10-29/06:35:36.456   2357.258907485360   2655.285409981718   6125.116718071736   16885.48394668313   22921.99917678216   38585.73630544568   52313.04841303500   128820.9598719248   5042.841308593750   10604.81250000000   20304.91015625000   64377.33984375000   224305.7968750000   831021.1250000000   3015051.000000000   9469932.000000000   15000196.00000000   14635570.00000000   11130112.00000000   6885746.500000000   4582442.000000000   3172436.500000000   2452144.000000000   1781115.625000000   770530.7500000000   251120.3593750000   118566.0312500000   58441.80468750000   56948.53125000000   29853.89062500000   40353.55078125000                -NaN
2007-10-29/06:35:39.456   2327.420184496370   2627.070449268616   6073.421660350040   16900.88488800125   22033.25065373188   38034.06724978337   50382.48030832929   126589.7670455215   8754.998046875000   3963.055664062500   21086.77929687500   61492.28515625000   230198.6250000000   829686.2500000000   3460031.250000000   9152399.000000000   14826176.00000000   13433673.00000000   9360148.000000000   6465299.000000000   4319942.500000000   3314555.500000000   2388427.250000000   1662093.000000000   698054.3750000000   332312.0937500000   174819.2968750000   59784.51953125000   79362.14843750000   43992.32421875000   42976.82031250000                -NaN
2007-10-29/06:35:42.457   2297.581466249309   2598.855493039397   6021.726610843651   16916.28582687188   21144.50227192029   37482.39828179155   48451.91251042679   124358.5745736963   8392.476562500000   5404.436035156250   20981.70312500000   66029.63281250000   270944.5625000000   895112.9375000000   3358986.000000000   9164275.000000000   15331611.00000000   14799461.00000000   11045498.00000000   7756288.000000000   4912948.000000000   3422127.250000000   2909866.500000000   1854725.125000000   969193.7500000000   470353.7500000000   246761.0468750000   117673.3828125000   49154.37890625000   24740.53710937500   39096.61328125000                -NaN
2007-10-29/06:35:45.457   2267.742748002247   2570.640536810178   5970.031561337261   16931.68676574250   20255.75389010870   36930.72931379973   46521.34471252428   122127.3821018711   1652.960205078125   4047.633544921875   9189.789062500000   72122.28125000000   201602.1406250000   811632.7500000000   3046063.750000000   8685896.000000000   15265189.00000000   15995520.00000000   11948084.00000000   7533375.500000000   5410639.500000000   4210410.000000000   2844100.250000000   1848539.875000000   1026552.750000000   525299.6250000000   222452.5625000000   108473.6406250000   98066.00781250000   43335.10546875000   50001.26171875000                -NaN
2007-10-29/06:35:48.458   2237.904025013257   2542.425576097076   5918.336503615566   16947.08770706063   19367.00536705842   36379.06025813743   44590.77660781857   119896.1892754678   4292.658203125000   10807.23730468750   20820.23046875000   74688.46093750000   257133.2031250000   802966.5000000000   3104619.000000000   9460536.000000000   15724635.00000000   14994710.00000000   11497270.00000000   7907389.500000000   5955320.500000000   4390181.000000000   2745469.500000000   1851542.250000000   941849.3750000000   442078.7187500000   201434.5156250000   109875.3593750000   93351.99218750000   70131.62500000000   33532.12109375000                -NaN
2007-10-29/06:35:51.458   2208.065306766196   2514.210619867856   5866.641454109176   16962.48864593125   18478.25698524683   35827.39129014561   42660.20880991607   117664.9968036425   2522.131103515625   3154.387451171875   39004.12500000000   58755.92187500000   283888.9062500000   897595.3750000000   3184411.000000000   9182901.000000000   15694537.00000000   15166314.00000000   11707528.00000000   8138618.000000000   4755358.000000000   3719375.250000000   3423229.750000000   2225509.250000000   1192188.375000000   555702.3750000000   248167.2656250000   130227.2031250000   71230.72656250000   34656.08593750000   34123.76562500000                -NaN
2007-10-29/06:35:54.459   2178.226583777206   2485.995659154754   5814.946396387481   16977.88958724937   17589.50846219656   35275.72223448331   40729.64070521036   115433.8039772393   5183.841308593750   12876.23828125000   18653.24218750000   83111.16406250000   229725.3750000000   879994.1875000000   3326341.500000000   9320557.000000000   14167488.00000000   12603054.00000000   10145091.00000000   6790642.000000000   4652776.500000000   4236699.000000000   3031228.750000000   2026097.000000000   1099960.500000000   461329.5312500000   147760.6093750000   107667.0234375000   36170.05468750000   68182.32031250000   26948.30468750000                -NaN
2007-10-29/06:35:57.459   2148.387865530144   2457.780702925535   5763.251346881091   16993.29052612000   16700.76008038497   34724.05326649149   38799.07290730786   113202.6115054140   1286.074951171875   11109.32226562500   33528.27343750000   62346.25000000000   226001.3125000000   796140.3750000000   3051727.000000000   9105450.000000000   15287364.00000000   15497615.00000000   11226972.00000000   6860638.500000000   5035495.500000000   4020283.500000000   3020543.250000000   2161953.750000000   1072737.875000000   426585.4062500000   194151.5156250000   127195.6171875000   60744.76953125000   28512.39453125000   28259.60156250000                -NaN
2007-10-29/06:36:00.460   2118.549142541154   2429.565742212433   5711.556289159395   17008.69146743813   15812.01155733469   34172.38421082919   36868.50480260214   110971.4186790108   7284.805664062500   7708.929199218750   40857.76171875000   61923.48046875000   251280.5156250000   921596.3750000000   3307818.500000000   9366497.000000000   15201184.00000000   15601405.00000000   13528280.00000000   9320839.000000000   5805156.500000000   4225435.000000000   3339794.250000000   2088305.250000000   868999.7500000000   406390.4687500000   117709.0937500000   90513.85937500000   31053.16992187500   47661.29687500000   13792.75976562500                -NaN
2007-10-29/06:36:03.460   2088.710424294092   2401.350785983214   5659.861239653006   17024.09240630875   14923.26317552310   33620.71524283737   34937.93700469964   108740.2262071855   3530.680664062500   8677.402343750000   26089.25781250000   90570.28125000000   283206.8750000000   922945.7500000000   3178130.000000000   9318519.000000000   15213411.00000000   15892750.00000000   14555013.00000000   10222696.00000000   6342846.500000000   4298374.000000000   3413456.000000000   2096480.375000000   1083589.625000000   437503.6250000000   231455.0000000000   85550.07031250000   34499.06640625000   41513.69531250000   17808.18164062500                -NaN
2007-10-29/06:36:06.461   2058.871701305102   2373.135825270112   5608.166181931309   17039.49334762687   14034.51465247283   33069.04618717507   33007.36889999393   106509.0333807822   4012.291259765625   8463.132812500000   26480.27929687500   99014.27343750000   226846.7968750000   920502.6250000000   3337458.500000000   9197965.000000000   14142196.00000000   14816596.00000000   12633546.00000000   8726519.000000000   6144896.500000000   4249775.500000000   3420870.000000000   2226533.500000000   1143618.750000000   524605.1250000000   186311.1562500000   54295.50000000000   33796.49609375000   23794.37695312500   13204.84375000000                -NaN
2007-10-29/06:36:09.461   2029.032983058041   2344.920869040892   5556.471132424920   17054.89428649750   13145.76627066124   32517.37721918325   31076.80110209143   104277.8409089570   4818.276855468750   1938.333496093750   31835.51562500000   59988.12109375000   281241.4687500000   877214.7500000000   3147178.000000000   9768334.000000000   15604536.00000000   15939569.00000000   12523828.00000000   8400698.000000000   5431478.000000000   4564480.500000000   3555281.000000000   2360399.500000000   1069468.375000000   435199.1875000000   186893.6562500000   57260.87890625000   60258.12890625000   9311.342773437500   20126.71484375000                -NaN
2007-10-29/06:36:12.462   1999.194264810979   2316.705912811673   5504.776082918532   17070.29522536813   12257.01788884965   31965.70825119143   29146.23330418893   102046.6484371318   6030.000000000000   5601.783203125000   24540.41015625000   78442.17187500000   272306.1250000000   935990.3750000000   3293154.250000000   9551338.000000000   16133306.00000000   15675985.00000000   12338342.00000000   8201069.000000000   5724973.000000000   3958649.250000000   3035857.500000000   2080654.750000000   1096691.500000000   505413.4687500000   203280.9531250000   83862.50781250000   67188.00000000000   7025.302734375000   20227.30664062500                -NaN
2007-10-29/06:36:15.462   1969.355541821989   2288.490952098571   5453.081025196835   17085.69616668625   11368.26936579937   31414.03919552912   27215.66519948321   99815.45561072850   10792.68652343750   8784.030273437500   18707.31054687500   73708.08593750000   240756.9531250000   865911.6250000000   3080042.000000000   8550637.000000000   15156124.00000000   15836605.00000000   12158703.00000000   8220503.000000000   6044514.000000000   4257779.000000000   3372486.750000000   2091995.500000000   1060935.625000000   460661.8125000000   168844.0468750000   82032.84375000000   26442.46679687500   44332.68359375000   19741.15234375000                -NaN
2007-10-29/06:36:18.463   1939.516823574928   2260.275995869352   5401.385975690446   17101.09710555688   10479.52098398778   30862.37022753730   25285.09740158072   97584.26313890329   9121.275390625000   14436.86621093750   23407.24023437500   81738.99218750000   244469.9375000000   905312.3125000000   3291387.000000000   9147388.000000000   16446586.00000000   18134506.00000000   15745009.00000000   10790662.00000000   6920991.500000000   4781760.000000000   3461261.500000000   2234709.750000000   1128472.875000000   373505.8750000000   130176.1875000000   63659.76171875000   34852.07421875000   51429.44140625000   16545.91406250000                -NaN
2007-10-29/06:36:21.463   1909.678100585938   2232.061035156250   5349.690917968750   17116.49804687500   9590.772460937500   30310.70117187500   23354.52929687500   95353.07031250000   2639.700195312500   12143.40234375000   22227.71093750000   64127.55468750000   208166.7187500000   883727.6250000000   3039682.500000000   9159168.000000000   16831564.00000000   18346648.00000000   15049752.00000000   10136964.00000000   5877905.500000000   4449615.000000000   3212534.000000000   2040250.500000000   1130805.625000000   463021.1562500000   164815.2656250000   69394.77343750000   44737.40625000000   21126.33984375000   13845.59082031250                -NaN
2007-10-29/06:36:24.464   1976.318724767318   2213.859937025964   5361.831252207678   16900.72526524615   10151.32384408324   30655.74710735768   24768.07418150576   95767.62521531791   3026.355957031250   9819.748046875000   22562.92187500000   67967.60156250000   224206.8437500000   806817.3750000000   2842320.000000000   9808326.000000000   17135490.00000000   17944674.00000000   13932932.00000000   8866760.000000000   5953849.000000000   4258712.000000000   3060290.000000000   1922859.500000000   1121176.750000000   517695.9687500000   196221.7343750000   70074.57812500000   26758.34960937500   22207.32226562500   27333.82421875000                -NaN
2007-10-29/06:36:27.464   2042.959359539137   2195.658836003184   5373.971588375931   16684.95244932699   10711.87531631104   31000.79309767459   26181.61929077514   96182.18018401631   3668.125000000000   5889.779296875000   21422.68164062500   114284.0703125000   256641.9375000000   810886.7500000000   3013016.750000000   9724796.000000000   17316244.00000000   18976962.00000000   14290495.00000000   8909891.000000000   5736135.000000000   4295318.500000000   2967916.750000000   2092468.750000000   1175649.500000000   429549.9062500000   130679.5703125000   73177.43750000000   50159.15625000000   11997.50292968750   20846.67578125000                -NaN
2007-10-29/06:36:30.465   2109.599983720518   2177.457737872899   5386.111922614859   16469.17966769815   11272.42669945678   31345.83903315727   27595.16417540590   96596.73508683422   8756.416015625000   9593.000976562500   34622.27343750000   101264.9296875000   357556.0312500000   1073245.250000000   3276468.500000000   9413554.000000000   16283469.00000000   18557658.00000000   15434679.00000000   10256454.00000000   6413118.500000000   5183424.000000000   3869416.250000000   2654287.750000000   1423045.125000000   489855.2812500000   191894.2031250000   78952.58593750000   61928.15625000000   17934.83789062500   10347.90917968750                -NaN
2007-10-29/06:36:33.465   2176.240618492336   2159.256636850119   5398.252258783113   16253.40685177898   11832.97817168458   31690.88502347418   29008.70928467528   97011.29005553262   9303.981445312500   15632.08593750000   30368.50781250000   102013.7812500000   272155.3125000000   1004651.187500000   3127122.000000000   9562970.000000000   15039863.00000000   15937564.00000000   14453420.00000000   9525929.000000000   6537278.500000000   4783869.000000000   3814530.000000000   2174464.500000000   1131457.250000000   347277.1250000000   218936.2812500000   77856.89062500000   43981.46875000000   21521.75000000000   6666.653808593750                -NaN
2007-10-29/06:36:36.466   2242.881242673717   2141.055538719833   5410.392593022040   16037.63407015014   12393.52955483032   32035.93095895686   30422.25416930604   97425.84495835053   3304.081542968750   11174.10351562500   23611.09179687500   73669.34375000000   293773.8750000000   874748.7500000000   3287269.750000000   10048352.00000000   16291955.00000000   16867496.00000000   13402779.00000000   9051185.000000000   6135881.500000000   4723658.000000000   3779075.750000000   2451889.750000000   1122519.500000000   413983.4375000000   182454.5625000000   61705.75000000000   36166.62109375000   14822.87402343750   14128.94531250000                -NaN
2007-10-29/06:36:39.466   2309.521866855098   2122.854440589547   5422.532927260969   15821.86128852129   12954.08093797605   32380.97689443954   31835.79905393679   97840.39986116844   7607.488281250000   4189.083496093750   27172.80078125000   91534.14062500000   244561.5000000000   837055.4375000000   2997070.750000000   9056642.000000000   15681089.00000000   17945388.00000000   15322723.00000000   10697923.00000000   6926431.500000000   4524406.500000000   3551134.000000000   2366234.250000000   1062818.500000000   432010.0000000000   106178.1015625000   90265.14843750000   38104.39843750000   28115.77929687500   21487.84179687500                -NaN
2007-10-29/06:36:42.467   2376.162501626916   2104.653339566767   5434.673263429222   15606.08847260213   13514.63241020386   32726.02288475645   33249.34416320618   98254.95482986684   9624.193359375000   17269.27343750000   21573.68750000000   95451.56250000000   255893.9062500000   816164.5000000000   3119486.750000000   9564133.000000000   14743823.00000000   16596698.00000000   14936755.00000000   10095964.00000000   6839232.000000000   5443805.500000000   4195857.500000000   2537327.000000000   1355092.125000000   460160.1562500000   138494.1875000000   48110.46093750000   33338.06250000000   9915.931640625000   16547.65820312500                -NaN
2007-10-29/06:36:45.467   2442.803125808297   2086.452241436482   5446.813597668150   15390.31569097328   14075.18379334959   33071.06882023913   34662.88904783694   98669.50973268475   14121.73339843750   13295.84375000000   27767.64257812500   85371.06250000000   262535.9062500000   911857.1250000000   3033581.000000000   9363028.000000000   16535671.00000000   18109938.00000000   17135982.00000000   12721512.00000000   7805805.500000000   5399398.000000000   3677501.000000000   2630063.750000000   1080116.500000000   506650.8125000000   143688.4687500000   65047.23046875000   80008.89843750000   47763.23828125000   21668.16406250000                -NaN
2007-10-29/06:36:48.468   2509.443760580115   2068.251140413702   5458.953933836403   15174.54287505412   14635.73526557739   33416.11481055604   36076.43415710632   99084.06470138316   1933.425659179688   11681.44726562500   27767.67968750000   74110.69531250000   266681.3125000000   971755.9375000000   3185645.000000000   9623512.000000000   14940260.00000000   14794344.00000000   12270680.00000000   8191995.500000000   5687136.500000000   4395251.000000000   3629535.750000000   2607721.500000000   1500934.750000000   443326.7187500000   135545.9062500000   101772.3984375000   46461.62890625000   19728.28710937500   20715.10156250000                -NaN
2007-10-29/06:36:51.468   2576.084384761496   2050.050042283416   5471.094268075332   14958.77009342528   15196.28664872313   33761.16074603872   37489.97904173708   99498.61960420106   10613.56542968750   11453.47851562500   33723.87890625000   95756.53125000000   298783.8750000000   994014.3125000000   3113364.250000000   8810279.000000000   15265960.00000000   16316031.00000000   14168622.00000000   10125720.00000000   6323120.000000000   4446148.500000000   3577389.500000000   2321911.500000000   1200447.000000000   460047.8125000000   105537.9296875000   55090.11328125000   33496.39453125000   14324.76171875000   30187.56250000000                -NaN
2007-10-29/06:36:54.469   2642.725019533315   2031.848941260636   5483.234604243585   14742.99727750611   15756.83812095094   34106.20673635563   38903.52415100647   99913.17457289947   9238.032226562500   9754.115234375000   42870.55859375000   107845.7421875000   311287.9687500000   1084423.750000000   3527224.000000000   9466458.000000000   14075489.00000000   13263584.00000000   10304645.00000000   7080886.000000000   5007846.000000000   3934570.250000000   2845977.250000000   2135143.750000000   984641.6250000000   432533.7500000000   157602.5937500000   69699.28906250000   18383.32031250000   27271.52929687500   30235.22070312500                -NaN
2007-10-29/06:36:57.469   2709.365643714696   2013.647843130350   5495.374938482512   14527.22449587727   16317.38950409667   34451.25267183832   40317.06903563722   100327.7294757174   3026.558349609375   17516.26171875000   34338.31250000000   84125.38281250000   282980.7812500000   1040069.187500000   3353293.000000000   9289243.000000000   15585316.00000000   16667407.00000000   12463191.00000000   8372477.000000000   5205548.500000000   4037495.750000000   3491350.000000000   2012975.500000000   922363.4375000000   381892.0000000000   160078.9843750000   59484.83984375000   43419.58593750000   37347.85546875000   12583.31347656250                -NaN
2007-10-29/06:37:00.470   2776.006278486514   1995.446742107570   5507.515274650766   14311.45167995810   16877.94097632447   34796.29866215523   41730.61414490661   100742.2844444158   8434.394531250000   13974.38085937500   31430.40234375000   94669.67968750000   280249.7187500000   869410.3125000000   3101501.000000000   9014691.000000000   14240854.00000000   13373390.00000000   10461593.00000000   7031373.500000000   4888668.500000000   3720669.750000000   3081102.500000000   1783960.000000000   994626.0625000000   437799.6875000000   195681.6875000000   73844.34375000000   36488.39843750000   21866.53515625000   28745.86523437500                -NaN
2007-10-29/06:37:03.471   2842.646902667895   1977.245643977284   5519.655608889694   14095.67889832926   17438.49235947021   35141.34459763791   43144.15902953736   101156.8393472337   2500.937988281250   10324.93359375000   29089.83789062500   107769.4062500000   330385.2812500000   938208.8125000000   3165431.250000000   9160515.000000000   14347309.00000000   14752338.00000000   11515139.00000000   8095650.500000000   5704029.000000000   3869621.000000000   3088137.000000000   1772195.875000000   1099886.125000000   383273.6250000000   148795.6250000000   85047.93750000000   46761.39453125000   31491.26562500000   23084.35937500000                -NaN
2007-10-29/06:37:06.471   2909.287526849275   1959.044545846999   5531.795943128622   13879.90611670041   17999.04374261595   35486.39053312059   44557.70391416812   101571.3942500516   5730.158203125000   6189.489257812500   24099.58984375000   74778.38281250000   235133.9375000000   880985.1875000000   2888912.750000000   8521925.000000000   14077586.00000000   14953462.00000000   11923715.00000000   7547705.500000000   5157790.000000000   4134106.500000000   3181248.750000000   2234080.250000000   1219425.625000000   516021.5312500000   225716.1406250000   60357.18359375000   64920.23828125000   51534.62109375000   14129.18359375000                -NaN
2007-10-29/06:37:09.472   2975.928161621094   1940.843444824219   5543.936279296875   13664.13330078125   18559.59521484375   35831.43652343750   45971.24902343750   101985.9492187500   3304.897216796875   4813.047363281250   30636.15234375000   87429.11718750000   276958.9062500000   801945.7500000000   2989056.250000000   9005767.000000000   14520092.00000000   13796538.00000000   10615796.00000000   7531703.500000000   5343969.000000000   4159799.000000000   3491887.250000000   2321800.750000000   1364815.625000000   587278.0625000000   197271.3125000000   86141.36718750000   43067.32812500000   17458.89843750000   17035.66406250000                -NaN
2007-10-29/06:37:12.472   3042.568785802475   1922.642346693933   5556.076613535803   13448.36051915240   19120.14659798949   36176.48245892018   47384.79390806826   102400.5041215679   1996.612915039063   7119.691894531250   26825.85156250000   75106.63281250000   229118.2187500000   912268.5625000000   3041043.250000000   8527061.000000000   13917327.00000000   15112735.00000000   11640474.00000000   7960260.000000000   5071900.000000000   3943484.750000000   2853476.500000000   2044352.125000000   1156143.500000000   504502.2500000000   123034.4531250000   63928.66406250000   41791.78906250000   28904.81445312500   32862.93750000000                -NaN
2007-10-29/06:37:15.473   3109.209420574293   1904.441245671153   5568.216949704056   13232.58770323324   19680.69807021729   36521.52844923709   48798.33901733764   102815.0590902663   8028.248046875000   13683.28125000000   19052.31054687500   67271.11718750000   248169.8437500000   929799.7500000000   3125677.750000000   8945073.000000000   15198822.00000000   14661527.00000000   11059713.00000000   7720821.000000000   5068935.500000000   3460316.500000000   2728547.750000000   1777634.750000000   838449.8125000000   413558.4687500000   217825.0000000000   89528.67187500000   66645.57031250000   48849.32031250000   36181.93359375000                -NaN
2007-10-29/06:37:18.473   3175.850044755674   1886.240147540867   5580.357283942984   13016.81492160440   20241.24945336303   36866.57438471977   50211.88390196840   103229.6139930842   2940.553710937500   12467.34667968750   37390.43359375000   71379.84375000000   256689.7187500000   913549.1875000000   2956845.000000000   9361133.000000000   14968547.00000000   13767245.00000000   10643484.00000000   7373373.500000000   4626237.000000000   3539500.500000000   2896310.000000000   1854061.750000000   922980.3750000000   376939.3125000000   164905.7656250000   68573.55468750000   47730.98828125000   47552.21484375000   12868.73535156250                -NaN
2007-10-29/06:37:21.474   3242.490679527492   1868.039046518088   5592.497620111238   12801.04210568523   20801.80092559083   37211.62037503668   51625.42901123778   103644.1689617826   12811.44726562500   9151.616210937500   15709.57421875000   61802.35156250000   216056.7656250000   758945.2500000000   2861258.250000000   9090088.000000000   14325000.00000000   14651982.00000000   11893706.00000000   7655484.000000000   4416577.500000000   3495081.250000000   2672855.750000000   1812245.250000000   922522.5625000000   416413.5312500000   168554.3437500000   92650.07031250000   32564.92187500000   54806.92187500000   40943.63671875000                -NaN
2007-10-29/06:37:24.474   3309.131303708873   1849.837948387802   5604.637954350165   12585.26932405639   21362.35230873657   37556.66631051937   53038.97389586853   104058.7238646005   3509.587890625000   6621.195800781250   18132.92578125000   98312.75781250000   234492.8750000000   839269.4375000000   3122430.000000000   9239217.000000000   15266225.00000000   14869320.00000000   10941469.00000000   6570032.000000000   4140660.500000000   3534390.000000000   2774318.750000000   1897683.625000000   805524.7500000000   359879.8437500000   123454.4375000000   94437.22656250000   50860.67968750000   28855.53906250000   15826.13085937500                -NaN
2007-10-29/06:37:27.475   3375.771927890254   1831.636850257516   5616.778288589094   12369.49654242754   21922.90369188230   37901.71224600204   54452.51878049929   104473.2787674184   6759.805664062500   10808.47851562500   48696.35156250000   106592.1796875000   342207.9062500000   1016664.750000000   3471930.250000000   9562138.000000000   15266022.00000000   13371562.00000000   9373427.000000000   6153758.000000000   4281317.500000000   2860022.750000000   2247500.250000000   1246785.375000000   729906.0625000000   401608.8437500000   151878.7656250000   81067.50000000000   66081.07812500000   28404.82226562500   14414.12890625000                -NaN
2007-10-29/06:37:30.475   3442.412562662073   1813.435749234736   5628.918624757347   12153.72372650838   22483.45516411011   38246.75823631896   55866.06388976868   104887.8337361168   6759.803710937500   8418.777343750000   24176.39257812500   71896.71093750000   298199.5625000000   956710.1875000000   3316603.750000000   9283851.000000000   14620293.00000000   15273504.00000000   10444013.00000000   6555212.000000000   4316141.000000000   3438345.250000000   2850085.500000000   1847053.875000000   873926.1875000000   517464.5937500000   206160.7187500000   70630.60156250000   85240.89062500000   23840.43164062500   10886.60644531250                -NaN
2007-10-29/06:37:33.476   3509.053186843453   1795.234651104450   5641.058958996275   11937.95094487953   23044.00654725584   38591.80417180163   57279.60877439944   105302.3886389348   3509.387207031250   9290.054687500000   16986.11132812500   67531.45312500000   271680.4375000000   920117.8125000000   3321974.500000000   9805840.000000000   15049898.00000000   14773312.00000000   10018694.00000000   6744472.500000000   4493258.000000000   3578813.750000000   2709459.500000000   1599411.625000000   827398.2500000000   406133.0000000000   233950.8593750000   87823.17968750000   62576.39062500000   28617.68945312500   26999.06835937500                -NaN
2007-10-29/06:37:36.476   3575.693821615271   1777.033550081670   5653.199295164528   11722.17812896037   23604.55801948364   38936.85016211854   58693.15388366882   105716.9436076332   923.4545288085938   4833.205078125000   26871.07421875000   92906.39062500000   281388.7187500000   821536.0000000000   3151257.250000000   9266625.000000000   14440896.00000000   13772241.00000000   10507744.00000000   6534953.000000000   4730431.500000000   3544651.000000000   2682710.000000000   1877801.125000000   1044764.062500000   505319.0312500000   218245.5468750000   117691.1171875000   57107.48828125000   31785.70703125000   80522.04687500000                -NaN
2007-10-29/06:37:39.477   3642.334445796652   1758.832451951384   5665.339629403457   11506.40534733153   24165.10940262938   39281.89609760122   60106.69876829958   106131.4985104511   3648.149902343750   8129.250000000000   24714.10156250000   70221.77343750000   275723.4062500000   872845.4375000000   2754611.250000000   8568857.000000000   14336069.00000000   16373452.00000000   14817732.00000000   10141524.00000000   6236650.000000000   4125943.000000000   3351855.000000000   2074881.500000000   1131694.500000000   374158.1562500000   190162.7968750000   100038.5468750000   61770.33984375000   48898.42968750000   13792.75976562500                -NaN
2007-10-29/06:37:42.477   3708.975080568471   1740.631350928605   5677.479965571710   11290.63253141236   24725.66087485718   39626.94208791814   61520.24387756896   106546.0534791495   1652.957763671875   9571.154296875000   25421.80468750000   77796.99218750000   288944.8750000000   1016026.000000000   3159575.000000000   9367455.000000000   14994267.00000000   15876745.00000000   12630271.00000000   7999008.500000000   5394057.500000000   4217272.000000000   3051445.500000000   2021432.125000000   996660.6250000000   440232.5625000000   176009.7812500000   89222.81250000000   52146.65625000000   26084.47656250000   19068.71875000000                -NaN
2007-10-29/06:37:45.478   3775.615704749852   1722.430252798319   5689.620299810637   11074.85974978352   25286.21225800292   39971.98802340082   62933.78876219971   106960.6083819674   5891.537597656250   14750.46875000000   22734.09570312500   97570.42187500000   321898.2187500000   922923.7500000000   3091428.500000000   8864490.000000000   14549766.00000000   14011579.00000000   11257382.00000000   6671250.000000000   4895688.000000000   3666969.000000000   2667585.000000000   1803101.500000000   967730.5000000000   417634.5625000000   173106.7968750000   109875.7812500000   41715.78515625000   36003.94921875000   30291.59765625000                -NaN
2007-10-29/06:37:48.478   3842.256339521670   1704.229151775539   5701.760635978891   10859.08693386435   25846.76373023072   40317.03401371773   64347.33387146911   107375.1633506658   1512.874389648438   8139.116210937500   24792.22070312500   91737.35937500000   287106.0937500000   960736.1875000000   3105125.750000000   8507921.000000000   13502422.00000000   14533262.00000000   11575677.00000000   7783231.500000000   5518450.000000000   4425026.000000000   2984787.000000000   1960493.000000000   985815.9375000000   424231.2812500000   198949.3593750000   93148.89062500000   66327.95312500000   30200.21484375000   10550.42089843750                -NaN
2007-10-29/06:37:51.479   3908.896963703051   1686.028053645253   5713.900970217819   10643.31415223551   26407.31511337646   40662.07994920041   65760.87875609986   107789.7182534837   7263.412597656250   12833.19531250000   39224.66796875000   116465.9609375000   340516.2812500000   1162515.375000000   3392160.750000000   9778127.000000000   15536221.00000000   16262778.00000000   12626508.00000000   8417240.000000000   6072363.000000000   4585597.000000000   3155382.750000000   1986822.125000000   1037218.562500000   423513.9062500000   151732.5468750000   106740.9765625000   50880.03906250000   37737.73828125000   21823.82421875000                -NaN
2007-10-29/06:37:54.479   3975.537587884432   1667.826955514967   5726.041304456747   10427.54137060666   26967.86649652220   41007.12588468309   67174.42364073062   108204.2731563016   6170.383789062500   11938.41894531250   25314.79296875000   103267.3671875000   270443.1875000000   1023235.687500000   3026157.750000000   9287066.000000000   14823909.00000000   16976088.00000000   14071118.00000000   9161629.000000000   5815082.000000000   3919081.000000000   3182756.500000000   1883515.375000000   1038884.375000000   470024.0000000000   201718.9531250000   71100.15625000000   69015.94531250000   15322.92773437500   16498.25781250000                -NaN
2007-10-29/06:37:57.480   4042.178222656250   1649.625854492188   5738.181640625000   10211.76855468750   27528.41796875000   41352.17187500000   68587.96875000000   108618.8281250000   3530.683105468750   9613.467773437500   35130.15234375000   100280.8593750000   285972.0312500000   1153646.875000000   3103192.000000000   9028905.000000000   16049823.00000000   17259478.00000000   14505907.00000000   9116558.000000000   6044366.000000000   4267564.000000000   3137176.750000000   1842157.500000000   1048069.812500000   404280.5625000000   152626.6875000000   64177.79687500000   21181.70507812500   12053.57519531250   16834.44531250000                -NaN
2007-10-29/06:38:00.480   3975.537602289566   1780.616297197571   5893.076130588087   10251.39669524283   27256.52705747795   40959.88955364136   67955.95695312151   108457.3427846651   9238.832031250000   5567.168945312500   33222.84375000000   86251.78906250000   332382.0000000000   1042005.500000000   3568364.250000000   10195731.00000000   16316812.00000000   16185571.00000000   13065883.00000000   8854743.000000000   6047710.500000000   4686770.000000000   3717061.000000000   2227823.000000000   1124222.250000000   439938.2812500000   123506.9609375000   51486.89062500000   33284.91015625000   29803.09570312500   11424.66601562500                -NaN
2007-10-29/06:38:03.481   3908.896971332445   1911.606760719779   6047.970645166796   10291.02484209580   26984.63610299737   40567.60716994175   67323.94505580457   108295.8574186671   784.5919799804688   8216.062500000000   31243.27734375000   78387.64062500000   228666.8593750000   994346.1875000000   3258367.750000000   9763002.000000000   16491188.00000000   17556394.00000000   15236792.00000000   10097516.00000000   6329510.500000000   4249534.000000000   3194403.500000000   2005423.375000000   947893.0625000000   404538.9687500000   162667.7031250000   62744.39843750000   28676.69921875000   27823.56445312500   8467.447265625000                -NaN
2007-10-29/06:38:06.481   3842.256350965762   2042.597203425163   6202.865135129884   10330.65298265113   26712.74519172532   40175.32484858311   66691.93325892607   108134.3720783322   6052.319335937500   7816.276367187500   19930.32031250000   65856.99218750000   220514.3593750000   978525.5000000000   3350599.750000000   9767312.000000000   14486395.00000000   14628804.00000000   11394132.00000000   7621922.500000000   5066241.500000000   4168377.250000000   3291205.500000000   2185293.500000000   1115133.625000000   426353.9062500000   136206.0156250000   37126.03125000000   38510.55078125000   26531.91210937500   7591.004394531250                -NaN
2007-10-29/06:38:09.482   3775.615720008641   2173.587666947370   6357.759649708593   10370.28112950410   26440.85423724474   39783.04246488350   66059.92136160913   107972.8867123342   2360.654296875000   7287.787109375000   19844.58593750000   64695.70312500000   280009.1250000000   978417.3750000000   3217290.500000000   9650726.000000000   16302388.00000000   18300716.00000000   15649321.00000000   11291645.00000000   6984505.000000000   4413326.500000000   3312577.250000000   2272734.750000000   1212753.125000000   407581.1562500000   90633.39062500000   63715.10546875000   40289.15625000000   20678.60742187500   13254.49414062500                -NaN
2007-10-29/06:38:12.482   3708.975099641957   2304.578109652754   6512.654139671680   10409.90927005943   26168.96332597269   39390.76014352487   65427.90956473065   107811.4013719993   4538.730468750000   7342.771484375000   24648.92968750000   79973.32812500000   261276.8437500000   965641.1875000000   3279211.250000000   9771480.000000000   15381385.00000000   15505599.00000000   12222363.00000000   7810069.000000000   5398331.000000000   4444368.500000000   3408401.250000000   2051042.750000000   1118522.250000000   362123.2500000000   127076.3125000000   61131.69140625000   16060.64257812500   29064.95312500000   20408.18554687500                -NaN
2007-10-29/06:38:15.483   3642.334468684836   2435.568573174961   6667.548654250390   10449.53741691240   25897.07237149211   38998.47775982526   64795.89766741370   107649.9160060014   6718.035156250000   8159.749511718750   15244.75781250000   60043.60546875000   234741.2031250000   880565.1250000000   3292708.250000000   9907460.000000000   16508974.00000000   18375258.00000000   15434538.00000000   10899293.00000000   7228637.000000000   5174909.000000000   3790428.750000000   2505267.000000000   1209119.375000000   418681.2500000000   158149.1718750000   63132.76562500000   51687.35546875000   19335.24218750000   17707.97070312500                -NaN
2007-10-29/06:38:18.483   3575.693848318152   2566.559015880345   6822.443144213476   10489.16555746772   25625.18146022007   38606.19543846662   64163.88587053522   107488.4306656664   2639.600585937500   10604.83105468750   16219.20605468750   60421.13671875000   241247.0468750000   965922.8125000000   3292986.250000000   9400632.000000000   15541715.00000000   16557425.00000000   14526342.00000000   10265998.00000000   6487139.000000000   4368166.000000000   3385940.500000000   2092096.750000000   1044929.187500000   379340.3125000000   112204.5000000000   62224.22656250000   28162.41992187500   31441.12695312500   22159.77929687500                -NaN
2007-10-29/06:38:21.484   3509.053227951468   2697.549458585729   6977.337634176564   10528.79369802305   25353.29054894802   38213.91311710799   63531.87407365673   107326.9453253315   4238.376953125000   5318.852050781250   18014.43164062500   84214.31250000000   300185.6562500000   1013299.187500000   3568940.750000000   9514019.000000000   15193800.00000000   16068603.00000000   14845879.00000000   9829295.000000000   6695019.000000000   4737236.500000000   3304339.000000000   2325585.750000000   1170822.125000000   445002.0937500000   143036.5468750000   75905.38281250000   32634.69726562500   14427.68359375000   22362.50195312500                -NaN
2007-10-29/06:38:24.484   3442.412596994348   2828.539922107936   7132.232148755274   10568.42184487603   25081.39959446744   37821.63073340838   62899.86217633978   107165.4599593336   4882.785156250000   2529.616455078125   44875.28906250000   110089.2265625000   324093.1875000000   945020.5625000000   3358267.250000000   9828228.000000000   14953140.00000000   14876872.00000000   13779996.00000000   9648389.000000000   6457010.500000000   4525994.000000000   3470622.000000000   2064132.375000000   1088879.625000000   363798.6875000000   133000.9375000000   46052.28515625000   22694.92773437500   14875.47656250000   7930.587890625000                -NaN
2007-10-29/06:38:27.485   3375.771976627664   2959.530364813320   7287.126638718361   10608.04998543135   24809.50868319539   37429.34841204974   62267.85037946130   107003.9746189986   2499.416992187500   5178.199218750000   25257.95312500000   94958.00000000000   257780.5625000000   926114.9375000000   3191120.000000000   8891991.000000000   15309843.00000000   16791480.00000000   14480086.00000000   10492375.00000000   7411347.000000000   5175325.000000000   3881536.000000000   2431884.250000000   1188889.625000000   350324.2812500000   170826.0468750000   52039.68359375000   28324.76953125000   10054.78710937500   27920.23437500000                -NaN
2007-10-29/06:38:30.485   3309.131345670543   3090.520828335527   7442.021153297070   10647.67813228433   24537.61772871481   37037.06602835013   61635.83848214435   106842.4892530007   3894.821777343750   11800.21777343750   31654.54492187500   77467.72656250000   252888.5937500000   939938.5000000000   3453247.000000000   8787228.000000000   13829224.00000000   15575409.00000000   14797293.00000000   8759002.000000000   5464676.000000000   4514204.500000000   3603166.500000000   2311732.750000000   1145552.125000000   412788.9062500000   106068.1328125000   67852.67187500000   27919.39453125000   24293.28320312500   7594.162109375000                -NaN
2007-10-29/06:38:33.486   3242.490725303859   3221.511271040911   7596.915643260158   10687.30627283965   24265.72681744276   36644.78370699150   61003.82668526586   106681.0039126658   1791.922851562500   9818.943359375000   20885.62890625000   44963.13671875000   211034.4843750000   856193.3750000000   3138715.500000000   8872480.000000000   15424860.00000000   18125712.00000000   18127316.00000000   11985901.00000000   7959266.500000000   5538608.000000000   3992539.250000000   2623112.250000000   1204672.125000000   440841.2812500000   139998.1875000000   93150.78906250000   47783.09375000000   31698.83789062500   32812.11328125000                -NaN
2007-10-29/06:38:36.486   3175.850094346738   3352.501734563119   7751.810157838866   10726.93441969263   23993.83586296218   36252.50132329189   60371.81478794892   106519.5185466678   2522.131103515625   4047.007812500000   16356.42089843750   69370.21875000000   254595.4531250000   860901.5000000000   3389564.750000000   8934420.000000000   15183222.00000000   16600337.00000000   13679286.00000000   9641238.000000000   6312601.000000000   4393480.500000000   3265211.250000000   2048774.875000000   899993.0625000000   457151.4687500000   205593.0156250000   92793.43750000000   33848.44140625000   11501.43261718750   19016.16210937500                -NaN
2007-10-29/06:38:39.487   3109.209473980055   3483.492177268503   7906.704647801953   10766.56256024795   23721.94495169013   35860.21900193325   59739.80299107044   106358.0332063329   3811.150634765625   7363.323242187500   27965.38671875000   78650.81250000000   294220.1875000000   908870.0000000000   3155942.000000000   9563874.000000000   16146099.00000000   17209306.00000000   15200790.00000000   9806982.000000000   6499423.500000000   4530379.000000000   3072035.250000000   1974053.625000000   1172346.375000000   471639.1875000000   158141.5937500000   51575.94921875000   30753.51757812500   42960.14453125000   10550.44531250000                -NaN
2007-10-29/06:38:42.487   3042.568843022934   3614.482640790709   8061.599162380662   10806.19070710093   23450.05399720955   35467.93661823364   59107.79109375349   106196.5478403349   1932.004028320313   4393.131347656250   17343.31054687500   88124.89062500000   261204.8125000000   870454.9375000000   3214437.000000000   9264081.000000000   15016067.00000000   16200554.00000000   15186743.00000000   11012348.00000000   6420020.500000000   4413952.500000000   3428729.500000000   2298438.750000000   1080143.250000000   412314.5625000000   115831.9218750000   45176.03906250000   41556.07421875000   24053.37695312500   44879.93359375000                -NaN
2007-10-29/06:38:45.488   2975.928222656250   3745.473083496094   8216.493652343750   10845.81884765625   23178.16308593750   35075.65429687500   58475.77929687500   106035.0625000000   1008.649658203125   4693.768554687500   18228.52343750000   64210.92187500000   264824.7812500000   867974.5000000000   2825801.500000000   8323127.000000000   13879441.00000000   14923471.00000000   11673187.00000000   7427803.000000000   5164244.000000000   3674953.500000000   2759667.000000000   1610723.375000000   918868.2500000000   327475.4687500000   138575.0937500000   28073.33789062500   19598.21093750000   11845.94921875000   18193.80859375000                -NaN
2007-10-29/06:38:48.488   2909.287602289566   3876.463526201478   8371.388142306838   10885.44698821158   22906.27217466545   34683.37197551636   57843.76749999651   105873.5771596651   7863.915527343750   7041.616699218750   25503.81054687500   70628.36718750000   238711.0781250000   853370.7500000000   3072870.500000000   9017151.000000000   14835644.00000000   13795726.00000000   10529296.00000000   6801682.500000000   4688559.500000000   3938555.000000000   3161200.750000000   2006949.750000000   998845.1875000000   398215.0937500000   151611.5000000000   82677.60156250000   13527.57031250000   16907.00195312500   24188.02734375000                -NaN
2007-10-29/06:38:51.489   2842.646971332445   4007.453989723685   8526.282656885547   10925.07513506455   22634.38122018487   34291.08959181675   57211.75560267957   105712.0917936671   5890.834960937500   10828.59375000000   30984.92773437500   69617.77343750000   200919.4843750000   944622.1875000000   3069723.250000000   9284954.000000000   15581754.00000000   17836026.00000000   15772099.00000000   11851997.00000000   8639371.000000000   5205824.000000000   3744367.000000000   2366881.000000000   1214461.500000000   423178.0937500000   135565.2187500000   62889.34375000000   28675.51757812500   43543.76171875000   11708.81640625000                -NaN
2007-10-29/06:38:54.489   2776.006350965762   4138.444432429069   8681.177146848633   10964.70327561988   22362.49030891282   33898.80727045811   56579.74380580108   105550.6064533322   3306.823486328125   6417.046386718750   25743.99414062500   73815.97656250000   247119.5468750000   875428.0625000000   3005409.500000000   8787183.000000000   15109445.00000000   17853712.00000000   16184639.00000000   12656965.00000000   7536078.000000000   4923553.500000000   3786077.750000000   2273665.000000000   1015412.187500000   388567.5625000000   183931.5468750000   42753.96875000000   39264.46875000000   33970.55468750000   10011.40234375000                -NaN
2007-10-29/06:38:57.490   2709.365720008641   4269.434895951276   8836.071661427342   11004.33142247285   22090.59935443224   33506.52488675850   55947.73190848414   105389.1210873342   1008.451965332031   8698.750976562500   16606.34179687500   75814.16406250000   313763.4687500000   919546.3750000000   3177074.500000000   8892764.000000000   15473190.00000000   17740760.00000000   16509873.00000000   11341870.00000000   7336619.500000000   4840766.500000000   3343817.250000000   2222483.750000000   1025368.562500000   296480.7812500000   133945.9062500000   57006.03515625000   30911.72460937500   43593.97656250000   2418.918701171875                -NaN
2007-10-29/06:39:00.490   2642.725099641957   4400.425338656660   8990.966151390430   11043.95956302818   21818.70844316019   33114.24256539987   55315.72011160565   105227.6357469993   13413.14160156250   12789.18164062500   31047.57421875000   62066.32812500000   257948.3593750000   965574.5625000000   3271627.500000000   9452998.000000000   15092218.00000000   14232151.00000000   11121469.00000000   8231032.500000000   5208808.000000000   3671967.000000000   3071772.750000000   1877957.750000000   902304.7500000000   362953.8750000000   85856.00000000000   48327.46093750000   53007.83593750000   30437.40234375000   16447.25781250000                -NaN
2007-10-29/06:39:03.491   2576.084468684836   4531.415802178867   9145.860665969140   11083.58770988115   21546.81748867961   32721.96018170026   54683.70821428871   105066.1503810014   7103.369140625000   12973.41796875000   12365.31347656250   83145.21875000000   261761.7187500000   980236.7500000000   3433075.750000000   9209970.000000000   15357783.00000000   14926557.00000000   11755589.00000000   8686263.000000000   5594495.500000000   3796559.000000000   2772535.750000000   1766301.250000000   755771.1875000000   322868.0937500000   169589.7812500000   58636.27343750000   54715.77343750000   47945.25390625000   20431.19921875000                -NaN
2007-10-29/06:39:06.491   2509.443848318152   4662.406244884252   9300.755155932227   11123.21585043647   21274.92657740757   32329.67786034162   54051.69641741022   104904.6650406664   4517.423339843750   8535.213867187500   17461.29687500000   61958.45312500000   244207.6250000000   938747.8125000000   3508334.500000000   9805729.000000000   14527812.00000000   14704058.00000000   11028659.00000000   8045641.000000000   4818902.500000000   3587665.000000000   3046083.000000000   1916460.000000000   843843.1875000000   365040.0000000000   147489.6875000000   118879.9687500000   51742.95312500000   24946.26562500000   26120.75976562500                -NaN
2007-10-29/06:39:09.492   2442.803227951468   4793.396687589635   9455.649645895315   11162.84399099180   21003.03566613552   31937.39553898299   53419.68462053173   104743.1797003315   3003.641601562500   7814.857421875000   19204.57421875000   87908.17187500000   266698.1562500000   1000939.750000000   3191355.500000000   10191922.00000000   16115651.00000000   14400164.00000000   10044879.00000000   6260472.500000000   4519273.500000000   3544372.250000000   2681768.750000000   1824491.625000000   868097.8125000000   248619.2343750000   107598.1015625000   71672.88281250000   60445.58593750000   41405.50781250000   31164.90820312500                -NaN
2007-10-29/06:39:12.492   2376.162596994348   4924.387151111842   9610.544160474023   11202.47213784478   20731.14471165494   31545.11315528338   52787.67272321478   104581.6943343336   12854.81542968750   13867.58984375000   20634.82226562500   78396.35156250000   192423.6406250000   770072.1875000000   3051064.250000000   9183546.000000000   15739589.00000000   17303300.00000000   15071482.00000000   10026351.00000000   6146815.500000000   4546242.000000000   3523655.750000000   2115763.000000000   1053280.750000000   421877.6875000000   128585.9375000000   64481.93359375000   49961.89062500000   21359.74023437500   9289.897460937500                -NaN
2007-10-29/06:39:15.493   2309.521976627664   5055.377593817227   9765.438650437111   11242.10027840010   20459.25380038289   31152.83083392474   52155.66092633629   104420.2089939986   8507.019531250000   8699.992187500000   29716.71289062500   89838.10937500000   317741.9687500000   1010160.250000000   3333246.000000000   9478696.000000000   12159599.00000000   11434871.00000000   8521034.000000000   6628862.500000000   4813168.500000000   3570179.500000000   2657254.000000000   1552863.375000000   709950.1875000000   312654.9687500000   114719.5390625000   71006.02343750000   67242.65625000000   25929.21484375000   18378.69726562500                -NaN
2007-10-29/06:39:18.494   2242.881345670543   5186.368057339434   9920.333165015820   11281.72842525308   20187.36284590231   30760.54845022513   51523.64902901935   104258.7236280007   6394.441406250000   17310.57031250000   29349.38671875000   76922.61718750000   250358.4843750000   910056.8125000000   3205465.250000000   9451147.000000000   15347456.00000000   16058002.00000000   12731983.00000000   8461424.000000000   5779303.000000000   4332643.000000000   3105877.750000000   1933535.875000000   995843.6875000000   394058.0312500000   102694.2265625000   81535.07031250000   63598.28515625000   51723.51953125000   27869.18164062500                -NaN
2007-10-29/06:39:21.494   2176.240725303859   5317.358500044817   10075.22765497891   11321.35656580840   19915.47193463026   30368.26612886649   50891.63723214086   104097.2382876658   8273.499023437500   8160.267578125000   27636.85156250000   102732.3906250000   340526.9062500000   970199.4375000000   3077635.500000000   9378206.000000000   15404765.00000000   15051427.00000000   11282636.00000000   7183844.500000000   5160573.500000000   3650979.500000000   2443673.750000000   1499903.875000000   769994.3750000000   264085.0312500000   120297.0078125000   102367.7890625000   47486.21093750000   21178.74023437500   29129.71679687500                -NaN
2007-10-29/06:39:24.495   2109.600094346738   5448.348963567025   10230.12216955762   11360.98471266138   19643.58098014968   29975.98374516688   50259.62533482392   103935.7529216678   1287.495605468750   13682.76367187500   23059.33007812500   74745.00000000000   301529.7500000000   980531.9375000000   3572013.500000000   8976488.000000000   12475905.00000000   10756791.00000000   8680019.000000000   6130452.500000000   4274329.000000000   3171310.750000000   2457042.500000000   1609830.375000000   858287.8125000000   423005.4062500000   145025.9843750000   90264.04687500000   56651.89453125000   5647.134765625000   4300.507324218750                -NaN
2007-10-29/06:39:27.495   2042.959473980055   5579.339406272409   10385.01665952071   11400.61285321670   19371.69006887763   29583.70142380825   49627.61353794544   103774.2675813329   4539.230468750000   8645.840820312500   22387.39062500000   82312.78906250000   283811.2500000000   991429.4375000000   3072942.500000000   8721073.000000000   14037276.00000000   14387487.00000000   11541293.00000000   8007533.500000000   5550462.500000000   3925734.000000000   2999819.000000000   2039381.625000000   905735.8125000000   390936.3125000000   140232.2812500000   99817.61718750000   18541.25000000000   19731.78125000000   27921.99023437500                -NaN
2007-10-29/06:39:30.496   1976.318843022934   5710.329869794616   10539.91117409941   11440.24100006968   19099.79911439705   29191.41904010864   48995.60164062849   103612.7822153349   3648.152099609375   9130.352539062500   25873.37695312500   75336.73437500000   286450.4062500000   887480.2500000000   3208313.500000000   8993609.000000000   15614518.00000000   16663564.00000000   14408630.00000000   10134201.00000000   7234877.000000000   4769341.000000000   3537690.250000000   2160883.750000000   1182483.000000000   429799.0937500000   160821.7031250000   71094.15625000000   57512.92968750000   35846.31640625000   14078.18750000000                -NaN
2007-10-29/06:39:33.496   1909.678222656250   5841.320312500000   10694.80566406250   11479.86914062500   18827.90820312500   28799.13671875000   48363.58984375000   103451.2968750000   4012.293945312500   14437.48632812500   29252.74414062500   85335.50000000000   301416.7500000000   915239.1875000000   3270547.750000000   9395364.000000000   15077028.00000000   16680402.00000000   14597645.00000000   10014677.00000000   6457815.000000000   4782494.000000000   3724531.250000000   2536433.500000000   1081917.000000000   357377.7187500000   138810.3750000000   62280.91015625000   33794.69921875000   37398.15625000000   9673.500000000000                -NaN
2007-10-29/06:39:36.497   1961.436512209512   5817.146608126035   10521.31190171092   11296.88087209761   18584.53328108126   28498.31288712629   49002.85090770260   103417.7580589725   7993.936035156250   11498.97656250000   34210.55078125000   84376.68750000000   288391.8750000000   1010073.125000000   3450197.000000000   9056187.000000000   14334554.00000000   14530879.00000000   11908357.00000000   8742276.000000000   6021252.000000000   4176489.000000000   3287068.500000000   2076000.125000000   1046347.062500000   329375.3750000000   95900.17968750000   57725.41015625000   50721.10937500000   49555.97656250000   32090.67187500000                -NaN
2007-10-29/06:39:39.497   2013.194809988131   5792.972899910418   10347.81811178795   11113.89257448997   18341.15832036071   28197.48900769606   49642.11207324569   103384.2192376150   5408.605468750000   9172.387695312500   35659.76562500000   71303.17187500000   343123.3750000000   1135839.875000000   3563519.250000000   9726579.000000000   14257219.00000000   13693306.00000000   10911219.00000000   7169532.000000000   5057536.500000000   4174940.500000000   3157444.750000000   1897023.250000000   995644.3125000000   381326.8750000000   198394.0937500000   52454.32421875000   59235.06640625000   35895.73046875000   16549.56445312500                -NaN
2007-10-29/06:39:42.498   2064.953099541393   5768.799195536454   10174.32434943637   10930.90430596258   18097.78339831697   27896.66517607235   50281.37313719828   103350.6804215875   4013.712158203125   13340.61328125000   22227.60742187500   73610.28125000000   318258.8750000000   1017992.562500000   3411648.000000000   9682844.000000000   15947679.00000000   16049752.00000000   13396813.00000000   8936316.000000000   6154282.000000000   4232992.500000000   2987960.250000000   1651761.750000000   866027.5000000000   372228.3750000000   125856.7968750000   72030.27343750000   21691.92968750000   33073.25781250000   28307.67187500000                -NaN
2007-10-29/06:39:45.498   2116.711397320011   5744.625487320837   10000.83055951340   10747.91600835494   17854.40843759642   27595.84129664212   50920.63430274138   103317.1416002300   2521.326171875000   10237.83007812500   26197.02734375000   79304.42187500000   287972.3750000000   995388.8750000000   3503478.750000000   9888270.000000000   15560456.00000000   16985094.00000000   14734614.00000000   9241932.000000000   5949390.000000000   4089227.250000000   2612626.000000000   1593522.125000000   724027.0625000000   302067.0625000000   133417.2031250000   68105.52343750000   63741.67968750000   34867.30859375000   25580.52539062500                -NaN
2007-10-29/06:39:48.499   2168.469686873273   5720.451782946872   9827.336797161825   10564.92773982755   17611.03351555269   27295.01746501841   51559.89536669397   103283.6027842025   1427.779418945313   8398.836914062500   14732.37597656250   79741.07812500000   267288.6875000000   938035.3750000000   3117383.000000000   8666490.000000000   13434607.00000000   13097938.00000000   12287652.00000000   7428937.000000000   5143302.000000000   3755831.000000000   2579510.000000000   1591357.625000000   868898.0625000000   351482.7500000000   161190.8281250000   64230.60937500000   48909.14453125000   31042.74023437500   26325.36914062500                -NaN
2007-10-29/06:39:51.499   2220.227984651892   5696.278074731255   9653.843007238853   10381.93944221991   17367.65855483214   26994.19358558818   52199.15653223706   103250.0639628450   3508.066650390625   10669.55468750000   28955.56054687500   74686.37500000000   307757.6562500000   1089718.000000000   3862132.500000000   9662039.000000000   13432353.00000000   11218072.00000000   9385628.000000000   7743981.500000000   6224882.000000000   4336816.500000000   3210104.250000000   1924541.250000000   891950.5625000000   291844.5937500000   134528.2656250000   96987.42187500000   35574.00390625000   46181.11328125000   10113.55664062500                -NaN
2007-10-29/06:39:54.500   2271.986274205154   5672.104370357291   9480.349244887275   10198.95117369252   17124.28363278840   26693.36975396447   52838.41759618965   103216.5251468175   1148.833007812500   14781.36230468750   25503.41210937500   96357.75000000000   258766.3593750000   1132749.250000000   3524296.750000000   9328516.000000000   13682500.00000000   13583977.00000000   11044952.00000000   7927641.000000000   5514614.500000000   4033388.500000000   3418215.000000000   2102747.000000000   1045799.250000000   429594.1562500000   114266.8203125000   57921.16015625000   46656.73046875000   38533.19140625000   23471.35546875000                -NaN
2007-10-29/06:39:57.500   2323.744571983772   5647.930662141674   9306.855454964303   10015.96287608488   16880.90867206784   26392.54587453424   53477.67876173275   103182.9863254600   16535.09570312500   13316.07714843750   26933.63281250000   88748.42187500000   322181.4687500000   1010604.750000000   3475226.500000000   9642125.000000000   14894726.00000000   16499355.00000000   13909761.00000000   9140089.000000000   5689483.000000000   4215100.000000000   2939863.750000000   1695019.625000000   769730.6250000000   261877.8750000000   114739.8906250000   34738.58593750000   50177.81640625000   53462.01953125000   19740.84765625000                -NaN
2007-10-29/06:40:00.501   2375.502861537034   5623.756957767710   9133.361692612725   9832.974607557484   16637.53375002410   26091.72204291053   54116.93982568535   103149.4475094325   6393.639160156250   8008.638671875000   21447.08593750000   67480.20312500000   262080.4531250000   1016253.687500000   3312413.000000000   9079293.000000000   13410269.00000000   13255831.00000000   9516332.000000000   6682190.000000000   4735360.500000000   3423291.500000000   2494816.750000000   1559637.000000000   889554.1875000000   315702.9062500000   136187.5937500000   73736.30468750000   39618.33984375000   25137.16015625000   25738.28515625000                -NaN
2007-10-29/06:40:03.501   2427.261151090296   5599.583253393745   8959.867930261147   9649.986339030093   16394.15882798037   25790.89821128682   54756.20088963794   103115.9086934050   2941.361328125000   4898.325195312500   30594.27343750000   70180.20312500000   260205.2812500000   1016265.500000000   3277433.000000000   8862276.000000000   12873062.00000000   12692347.00000000   9857172.000000000   6999130.000000000   4595325.500000000   3226149.500000000   2708515.000000000   1576232.000000000   833283.2500000000   325463.4062500000   113882.9765625000   57993.64843750000   43065.60546875000   27032.05468750000   25839.24414062500                -NaN
2007-10-29/06:40:06.502   2479.019448868915   5575.409545178128   8786.374140338176   9466.998041422454   16150.78386725982   25490.07433185659   55395.46205518103   103082.3698720475   1653.060302734375   6719.610839843750   22833.29296875000   109515.9218750000   336155.2812500000   1092547.750000000   3329124.750000000   9031336.000000000   12832036.00000000   12713542.00000000   9901243.000000000   6751814.000000000   4373187.000000000   3421778.000000000   2494838.500000000   1422246.375000000   831259.1875000000   318849.2812500000   137040.2656250000   57886.89062500000   45655.13671875000   37003.46875000000   8258.289062500000                -NaN
2007-10-29/06:40:09.502   2530.777738422176   5551.235840804163   8612.880377986599   9284.009772895062   15907.40894521608   25189.25050023288   56034.72311913363   103048.8310560200   4819.600097656250   17592.79492187500   33646.98046875000   81333.46875000000   283086.5937500000   973077.6250000000   3161566.500000000   8811802.000000000   13580237.00000000   13142171.00000000   10767338.00000000   7327908.500000000   4916359.500000000   3808143.000000000   2630135.750000000   1928536.375000000   825722.9375000000   325719.7187500000   135397.3125000000   45285.97656250000   53414.08593750000   17595.79687500000   9958.366210937500                -NaN
2007-10-29/06:40:12.503   2582.536036200795   5527.062132588546   8439.386588063628   9101.021475287424   15664.03398449553   24888.42662080265   56673.98428467672   103015.2922346625   4902.857910156250   20522.50390625000   23793.15429687500   78135.49218750000   309788.7500000000   993782.2500000000   3103190.500000000   8881853.000000000   14768044.00000000   14654093.00000000   11915730.00000000   8234846.500000000   5863364.000000000   4302564.000000000   2736050.250000000   1780153.125000000   822890.6250000000   378316.0312500000   148439.2656250000   56955.48437500000   55084.34375000000   25431.30664062500   27277.36914062500                -NaN
2007-10-29/06:40:15.503   2634.294325754057   5502.888428214582   8265.892825712050   8918.033206760030   15420.65906245179   24587.60278917894   57313.24534862931   102981.7534186350   8755.097656250000   7288.201660156250   26946.43750000000   83288.52343750000   306853.3125000000   936740.5000000000   3563164.250000000   10090250.00000000   15070612.00000000   15527616.00000000   12086829.00000000   7779278.500000000   5638041.500000000   4389998.000000000   3166795.750000000   1876615.000000000   845575.4375000000   408128.5312500000   113901.6796875000   33558.49609375000   54275.23437500000   44286.01953125000   28742.29492187500                -NaN
2007-10-29/06:40:18.504   2686.052623532676   5478.714719998965   8092.399035789078   8735.044909152392   15177.28410173124   24286.77890974871   57952.50651417240   102948.2145972775   5751.251464843750   19593.64453125000   26803.08203125000   81100.17968750000   304517.6875000000   1014372.187500000   3303145.500000000   9821041.000000000   16524534.00000000   18533074.00000000   16939804.00000000   11338272.00000000   7129194.000000000   4876363.500000000   3210104.750000000   1862940.625000000   1015037.687500000   347885.9687500000   147068.5000000000   67196.77343750000   31561.84765625000   21022.19921875000   13844.07617187500                -NaN
2007-10-29/06:40:21.504   2737.810913085938   5454.541015625000   7918.905273437500   8552.056640625000   14933.90917968750   23985.95507812500   58591.76757812500   102914.6757812500   8914.552734375000   14350.50292968750   21529.50000000000   103562.9531250000   271649.5312500000   1108405.625000000   3559644.750000000   10079350.00000000   15211388.00000000   15125638.00000000   11893307.00000000   8596860.000000000   5686035.000000000   4167972.750000000   2709928.000000000   1654949.000000000   863096.8125000000   374629.4687500000   141256.6875000000   57778.34375000000   45353.35546875000   28909.52929687500   10013.35644531250                -NaN
2007-10-29/06:40:24.505   2789.569202639199   5430.367311251035   7745.411511085922   8369.068372097609   14690.53425764376   23685.13124650129   59231.02864207760   102881.1369652225   6030.197265625000   16922.97070312500   31838.31250000000   81450.89843750000   297114.4062500000   1145174.625000000   3403647.000000000   9561979.000000000   15734404.00000000   16544310.00000000   14151306.00000000   10509505.00000000   6240670.500000000   4396779.000000000   3109944.750000000   2049713.250000000   899285.1250000000   377979.3125000000   176732.5781250000   74256.91406250000   36436.13281250000   35951.46875000000   22003.76562500000                -NaN
2007-10-29/06:40:27.505   2841.327500417818   5406.193603035418   7571.917721162950   8186.080074489970   14447.15929692321   23384.30736707106   59870.28980762069   102847.5981438650   5246.926757812500   8720.031250000000   22105.71093750000   96250.89843750000   307711.2500000000   1041526.812500000   3455860.750000000   10031686.00000000   15844760.00000000   16684549.00000000   13479843.00000000   8793473.000000000   6024309.000000000   4337923.000000000   3070376.000000000   1866219.625000000   954214.9375000000   309846.8750000000   90266.20312500000   51896.48046875000   62931.94140625000   27376.30664062500   16880.68750000000                -NaN
2007-10-29/06:40:30.506   2893.085789971080   5382.019898661454   7398.423958811372   8003.091805962577   14203.78437487947   23083.48353544735   60509.55087157328   102814.0593278375   9034.747070312500   9993.299804687500   22442.96093750000   83581.47656250000   260548.6562500000   1004452.375000000   3014063.000000000   9100606.000000000   15121615.00000000   17221344.00000000   15063103.00000000   10529485.00000000   6518041.500000000   4900444.000000000   3482446.500000000   2294641.500000000   1131700.750000000   457798.1875000000   118677.3593750000   53387.94921875000   33333.62890625000   28960.63671875000   1545.643310546875                -NaN
2007-10-29/06:40:33.506   2944.844087749699   5357.846190445837   7224.930168888402   7820.103508354938   13960.40941415892   22782.65965601712   61148.81203711638   102780.5205064800   8476.756835937500   8032.060546875000   36939.03906250000   105385.9218750000   329668.2187500000   1032021.750000000   3401926.750000000   9713560.000000000   15944031.00000000   16002620.00000000   13193165.00000000   8457516.000000000   5715565.500000000   3909869.750000000   2974250.000000000   1964967.625000000   944164.8125000000   283593.2187500000   135368.2343750000   66976.82812500000   39267.91406250000   29458.72460937500   8131.502929687500                -NaN
2007-10-29/06:40:36.507   2996.602377302960   5333.672486071872   7051.436406536824   7637.115239827546   13717.03449211519   22481.83582439341   61788.07310106897   102746.9816904525   11661.95898437500   17892.40820312500   36189.24218750000   86486.49218750000   295737.8437500000   1056006.125000000   3469385.000000000   9860422.000000000   15076796.00000000   15790575.00000000   12555324.00000000   8579432.000000000   5982722.500000000   4503580.500000000   3317273.500000000   2063336.000000000   996565.4375000000   387002.3750000000   131266.8906250000   125956.0312500000   54627.71484375000   25844.09179687500   19503.62500000000                -NaN
2007-10-29/06:40:39.507   3048.360675081579   5309.498777856255   6877.942616613853   7454.126942219908   13473.65953139463   22181.01194496318   62427.33426661206   102713.4428690950   7499.974609375000   9776.198242187500   32564.47460937500   91930.06250000000   305017.4375000000   927595.1875000000   3265307.500000000   9354906.000000000   14386230.00000000   15837155.00000000   14224771.00000000   10498027.00000000   7138304.000000000   5371442.500000000   3949219.500000000   2429258.750000000   1328371.625000000   462057.0312500000   145698.8906250000   55303.78515625000   23601.76562500000   30649.26757812500   14264.47265625000                -NaN
2007-10-29/06:40:42.508   3100.118964634841   5285.325073482291   6704.448854262275   7271.138673692515   13230.28460935089   21880.18811333947   63066.59533056465   102679.9040530675   7767.553222656250   11175.24609375000   15774.24218750000   77304.92968750000   296911.3750000000   933340.3750000000   3188460.750000000   8648582.000000000   14896692.00000000   17483216.00000000   16856880.00000000   12330748.00000000   8145312.000000000   5548146.000000000   3865426.000000000   2731763.000000000   1378171.000000000   499500.1875000000   170758.9843750000   86446.75781250000   34358.86328125000   36951.15625000000   27485.06835937500                -NaN
2007-10-29/06:40:45.508   3151.877262413460   5261.151365266674   6530.955064339303   7088.150376084876   12986.90964863034   21579.36423390924   63705.85649610775   102646.3652317100   644.4082641601563   7793.586914062500   21963.08203125000   76312.63281250000   291063.6875000000   991789.2500000000   2888193.000000000   8559014.000000000   13163370.00000000   14173116.00000000   11434938.00000000   7719514.000000000   5333694.000000000   3739789.750000000   2805232.750000000   1771817.000000000   951672.2500000000   330933.6562500000   127332.3593750000   49549.44921875000   42257.89843750000   9022.372070312500   36542.76171875000                -NaN
2007-10-29/06:40:48.509   3203.635551966721   5236.977660892710   6357.461301987725   6905.162107557485   12743.53472658661   21278.54040228553   64345.11756006035   102612.8264156825   6921.191894531250   8720.938476562500   36026.63671875000   84623.46875000000   259329.6875000000   925297.8125000000   3211897.000000000   8487228.000000000   13497999.00000000   13885797.00000000   12009418.00000000   8650008.000000000   5931742.000000000   4249434.000000000   3258801.250000000   2111726.000000000   1180190.250000000   321794.8750000000   166595.9531250000   83147.36718750000   40127.72265625000   16455.77734375000   14847.80859375000                -NaN
2007-10-29/06:40:51.509   3255.393841519983   5212.803956518745   6183.967539636147   6722.173839030093   12500.15980454287   20977.71657066182   64984.37862401294   102579.2875996550   4377.239746093750   5847.653320312500   20859.84570312500   103779.6328125000   300987.5625000000   963095.3750000000   3064832.750000000   8456998.000000000   13337633.00000000   12999443.00000000   11427041.00000000   7817747.000000000   5574369.500000000   3486547.500000000   2570473.750000000   1835098.500000000   765066.9375000000   313324.2500000000   85744.53125000000   80850.65625000000   28109.23828125000   10759.99707031250   13458.27636718750                -NaN
2007-10-29/06:40:54.510   3307.152139298602   5188.630248303128   6010.473749713176   6539.185541422454   12256.78484382232   20676.89269123159   65623.63978955604   102545.7487782975   7242.121093750000   6856.182617187500   12925.98144531250   82957.50781250000   294712.0937500000   1055137.250000000   3422834.000000000   9237248.000000000   13641206.00000000   13013492.00000000   10418756.00000000   6859300.500000000   4308516.000000000   3673934.000000000   2751523.750000000   1800165.625000000   760582.7500000000   305341.8437500000   129370.8984375000   89350.17968750000   44894.56640625000   22709.27539062500   18531.69335937500                -NaN
2007-10-29/06:40:57.510   3358.910428851864   5164.456543929163   5836.979987361598   6356.197272895061   12013.40992177858   20376.06885960788   66262.90085350862   102512.2099622700   4238.376953125000   4693.763671875000   27499.38281250000   72785.74218750000   245243.5156250000   1070407.625000000   3256036.750000000   8843242.000000000   14257188.00000000   16469178.00000000   14197613.00000000   9672292.000000000   5800137.000000000   4101793.000000000   3075186.250000000   1927459.875000000   814953.5000000000   302932.0937500000   105282.4375000000   59177.77343750000   32932.23437500000   16562.28320312500   43361.01171875000                -NaN
2007-10-29/06:41:00.511   3410.668726630483   5140.282835713546   5663.486197438628   6173.208975287423   11770.03496105803   20075.24498017765   66902.16201905171   102478.6711409125   5440.173339843750   12145.41894531250   34610.53515625000   93885.49218750000   276678.8437500000   1052825.875000000   3651601.500000000   8933002.000000000   11754618.00000000   11783656.00000000   9654529.000000000   6984329.000000000   5309969.000000000   3665679.250000000   2457924.750000000   1509412.625000000   727871.2500000000   265263.0937500000   121336.7812500000   49156.08984375000   35785.48828125000   19042.51171875000   6870.487304687500                -NaN
2007-10-29/06:41:03.511   3462.427016183744   5116.109131339582   5489.992435087049   5990.220706760031   11526.66003901429   19774.42114855394   67541.42308300431   102445.1323248850   4259.684082031250   8884.998046875000   19856.06054687500   70304.83593750000   295990.4687500000   1008074.062500000   3790267.250000000   9230147.000000000   13399926.00000000   13584961.00000000   10723741.00000000   7724951.500000000   5125975.500000000   3790028.500000000   2628518.500000000   1590499.875000000   801890.9375000000   314487.8437500000   119205.4765625000   87290.35156250000   40853.21875000000   14772.48046875000   7594.401855468750                -NaN
2007-10-29/06:41:06.512   3514.185313962364   5091.935423123965   5316.498645164078   5807.232409152392   11283.28507829374   19473.59726912371   68180.68424854740   102411.5935035275   3529.359619140625   3540.904296875000   27973.04687500000   116792.4609375000   287491.4062500000   1232758.875000000   3691324.250000000   9195537.000000000   13469126.00000000   13692733.00000000   11067827.00000000   7992935.500000000   5670222.500000000   4644792.500000000   3315771.750000000   2271858.750000000   1067667.000000000   370175.4375000000   112700.5078125000   88883.89843750000   16923.22070312500   20834.13671875000   14951.15332031250                -NaN
2007-10-29/06:41:09.512   3565.943603515625   5067.761718750000   5143.004882812500   5624.244140625000   11039.91015625000   19172.77343750000   68819.94531250000   102378.0546875000   5387.109863281250   4447.493652343750   15015.14257812500   88909.78906250000   298615.2500000000   1083612.125000000   3791171.000000000   9324072.000000000   12541265.00000000   12410024.00000000   10585839.00000000   7163175.500000000   5192090.000000000   3895059.000000000   2658154.500000000   1704006.875000000   756153.0625000000   302616.7812500000   145298.9531250000   60167.11328125000   30155.44335937500   18147.96289062500   9622.673828125000                -NaN
2007-10-29/06:41:12.513   3608.279949158054   5113.792515101100   5131.836592629577   5833.749347341312   11306.37392518684   19320.70460306757   68859.28296250083   102963.1834019150   2660.993652343750   9345.506835937500   34814.14062500000   115919.0078125000   297699.5312500000   1158777.000000000   3676683.500000000   9561249.000000000   14580120.00000000   15547631.00000000   14414346.00000000   9750104.000000000   6634324.500000000   5219548.000000000   3824525.750000000   2168499.000000000   1077170.625000000   353874.1562500000   96851.28125000000   52829.98828125000   22956.97265625000   19782.65039062500   11373.84082031250                -NaN
2007-10-29/06:41:15.513   3650.616288072450   5159.823304137050   5120.668304221504   6043.254520763348   11572.83765177763   19468.63574512613   68898.62060625019   103548.3120233422   3894.924804687500   10022.77539062500   27789.53710937500   94257.28125000000   312807.2812500000   1061160.500000000   3695894.500000000   9590204.000000000   14330308.00000000   14045843.00000000   11980805.00000000   8493594.000000000   5991343.500000000   4479082.500000000   3012009.500000000   1930554.375000000   987473.1250000000   389707.5625000000   118932.3125000000   49209.80859375000   30505.72656250000   26688.91406250000   23369.29296875000                -NaN
2007-10-29/06:41:18.514   3692.952626986845   5205.854093173000   5109.500015813430   6252.759694185382   11839.30137836842   19616.56688718468   68937.95824999953   104133.4406447694   4152.474609375000   13726.71777343750   17915.13085937500   84746.00000000000   279681.6250000000   1100608.250000000   3246669.500000000   8942465.000000000   14742154.00000000   16581023.00000000   14935247.00000000   10379364.00000000   6742290.500000000   4942126.000000000   3140215.000000000   1872241.875000000   921159.6250000000   272448.6250000000   177230.5156250000   65848.54687500000   49664.41406250000   22021.06835937500   8465.998046875000                -NaN
2007-10-29/06:41:21.514   3735.288972629274   5251.884889524100   5098.331725630506   6462.264900901694   12105.76514730526   19764.49805275225   68977.29590000038   104718.5693591845   3390.597167968750   15707.91796875000   30644.70312500000   81761.78906250000   313708.4687500000   1150252.750000000   3802460.250000000   9175247.000000000   14087482.00000000   14161888.00000000   12147274.00000000   8686590.000000000   5647530.000000000   3845547.250000000   2830679.000000000   1760484.500000000   797348.1875000000   287225.3437500000   88483.65625000000   80708.23437500000   39425.92578125000   24897.28710937500   13741.53125000000                -NaN
2007-10-29/06:41:24.515   3777.625311543669   5297.915678560050   5087.163437222433   6671.770074323729   12372.22887389605   19912.42919481081   69016.63354374972   105303.6979806117   6416.353027343750   12488.07128906250   28417.18164062500   110387.2421875000   347291.0937500000   1154998.375000000   3797634.250000000   9353057.000000000   13291780.00000000   13806217.00000000   10647827.00000000   7808883.000000000   5598818.000000000   4549091.500000000   2898822.500000000   1782012.375000000   913988.2500000000   370810.4687500000   96430.64062500000   55305.73046875000   30155.11328125000   15566.21777343750   14949.20605468750                -NaN
2007-10-29/06:41:27.516   3819.961657186098   5343.946474911150   5075.995147039510   6881.275281040042   12638.69264283290   20060.36036037838   69055.97119375056   105888.8266950267   15193.98242187500   12208.50781250000   28122.49218750000   74073.10937500000   355340.9687500000   1293393.125000000   4040248.000000000   8372247.500000000   10410728.00000000   11966015.00000000   10171025.00000000   6230890.000000000   4531985.000000000   3807045.000000000   2920199.750000000   1837977.875000000   876156.6250000000   288244.4375000000   119132.6328125000   48330.48437500000   42008.96875000000   14480.03027343750   13792.53125000000                -NaN
2007-10-29/06:41:30.516   3862.297996100494   5389.977263947100   5064.826858631436   7090.780454462077   12905.15636942369   20208.29150243694   69095.30883749991   106473.9553164539   11159.86914062500   5320.378906250000   29553.66015625000   88815.18750000000   369909.3125000000   1242001.500000000   4044121.250000000   9026769.000000000   11987724.00000000   13080404.00000000   11156095.00000000   7943001.000000000   6612624.000000000   5166159.000000000   4069747.500000000   2834768.250000000   1229907.875000000   434775.8750000000   114011.8515625000   31550.75585937500   34924.49609375000   17458.89843750000   2418.918701171875                -NaN
2007-10-29/06:41:33.517   3904.634341742923   5436.008060298200   5053.658568448513   7300.285661178389   13171.62013836053   20356.22266800451   69134.64648750074   107059.0840308689   8511.063476562500   12606.65234375000   24703.11718750000   111656.8203125000   336801.9687500000   1279031.875000000   3807817.000000000   8590017.000000000   12595287.00000000   12588303.00000000   11814300.00000000   9883110.000000000   7161587.000000000   5466517.000000000   3559277.000000000   2138642.000000000   949198.3125000000   375616.0312500000   156437.9531250000   23751.56054687500   30507.16992187500   13532.95605468750   7203.743652343750                -NaN
2007-10-29/06:41:36.517   3946.970680657319   5482.038849334150   5042.490280040439   7509.790834600423   13438.08386495132   20504.15381006306   69173.98413125009   107644.2126522961   3788.433837890625   9938.417968750000   40530.74218750000   107859.8203125000   448235.3750000000   1386660.750000000   4125808.750000000   9213941.000000000   12862054.00000000   13320251.00000000   10477984.00000000   7457119.500000000   5745451.000000000   4303246.500000000   3433592.000000000   2140906.500000000   956845.6250000000   365430.6875000000   150124.3125000000   57828.75000000000   21126.16796875000   26190.61914062500   6921.792480468750                -NaN
2007-10-29/06:41:39.518   3989.307026299748   5528.069645685250   5031.321989857516   7719.296041316737   13704.54763388816   20652.08497563063   69213.32178125093   108229.3413667112   6512.615722656250   6816.109375000000   37631.08984375000   74436.94531250000   401951.0312500000   1502197.125000000   4108050.250000000   7756964.500000000   9937210.000000000   8896328.000000000   7428025.000000000   6441506.500000000   5175352.500000000   3806312.000000000   2762277.000000000   1593871.375000000   726005.1250000000   317404.0625000000   124199.1093750000   29735.86328125000   7952.720214843750   16908.45117187500   10449.50000000000                -NaN
2007-10-29/06:41:42.518   4031.643365214143   5574.100434721200   5020.153701449443   7928.801214738771   13971.01136047895   20800.01611768919   69252.65942500028   108814.4699881383   1790.400024414063   10723.49511718750   25583.80078125000   115374.3984375000   407086.7187500000   1553938.125000000   4517225.000000000   8478163.000000000   9873764.000000000   9138981.000000000   7152874.000000000   5786468.500000000   4990031.500000000   3800712.750000000   2876835.000000000   1804679.250000000   944928.1875000000   382651.0937500000   103964.7812500000   40890.79687500000   23609.08789062500   10606.17871093750   2754.862792968750                -NaN
2007-10-29/06:41:45.519   4073.979704128538   5620.131223757150   5008.985413041369   8138.306388160805   14237.47508706974   20947.94725974775   69291.99706874962   109399.5986095655   5163.153320312500   9032.331054687500   53011.70312500000   84593.81250000000   360538.0000000000   1554526.375000000   4054581.500000000   8204647.000000000   9723797.000000000   9261181.000000000   7761164.000000000   6044996.000000000   4951055.000000000   3880201.500000000   3157597.500000000   1793058.250000000   971428.0625000000   376249.4062500000   136594.6250000000   56183.03515625000   48399.73437500000   34679.15625000000   23957.69726562500                -NaN
2007-10-29/06:41:48.519   4116.316049770968   5666.162020108250   4997.817122858445   8347.811594877117   14503.93885600658   21095.87842531532   69331.33471875047   109984.7273239806   3648.350097656250   15104.80273437500   27211.69335937500   101612.9765625000   386301.2812500000   1527096.500000000   4353500.000000000   8991309.000000000   9991789.000000000   9579420.000000000   8207710.000000000   6808904.500000000   5755403.000000000   4237414.000000000   3232515.000000000   2044341.250000000   1063021.875000000   322162.0937500000   126403.8593750000   54586.44531250000   33038.67578125000   34309.58984375000   11759.16113281250                -NaN
2007-10-29/06:41:51.520   4158.652388685363   5712.192809144200   4986.648834450371   8557.316768299153   14770.40258259737   21243.80956737387   69370.67236249981   110569.8559454078   1651.739379882813   9959.682617187500   39982.69531250000   135650.9375000000   400234.0000000000   1467359.625000000   4060809.000000000   8142483.000000000   9063380.000000000   8694588.000000000   8246191.500000000   6755446.000000000   5323526.500000000   4081047.250000000   3432327.250000000   2065613.000000000   956616.0000000000   326033.0312500000   121773.6484375000   44760.10546875000   25141.21289062500   44041.07421875000   20614.43945312500                -NaN
2007-10-29/06:41:54.520   4200.988734327792   5758.223605495300   4975.480544267449   8766.821975015466   15036.86635153421   21391.74073294145   69410.01001250064   111154.9846598228   10130.11425781250   13059.41601562500   39555.42187500000   110957.5390625000   370444.6250000000   1392486.375000000   3988562.250000000   9185064.000000000   11216110.00000000   11729592.00000000   9859345.000000000   7841626.000000000   5379143.000000000   4182406.500000000   3203571.250000000   1851395.500000000   881224.0000000000   258869.2343750000   115576.3125000000   22819.69726562500   27622.64843750000   28721.82421875000   13740.05273437500                -NaN
2007-10-29/06:41:57.521   4243.325073242188   5804.254394531250   4964.312255859375   8976.327148437500   15303.33007812500   21539.67187500000   69449.34765625000   111740.1132812500   642.9873657226563   19518.12109375000   20995.15429687500   96060.03125000000   405847.1875000000   1585612.125000000   4016075.750000000   8817071.000000000   12266979.00000000   12836979.00000000   10899479.00000000   7475787.500000000   6118546.000000000   4924184.500000000   3529122.250000000   2147333.750000000   1188775.500000000   395005.1562500000   106084.0781250000   42451.28125000000   66134.69531250000   35706.10156250000  0.0000000000000000                -NaN
2007-10-29/06:42:00.521   4285.661418884616   5850.285190882350   4953.143965676452   9185.832355153812   15569.79384706184   21687.60304056757   69488.68530625083   112325.2419956650   6031.618652343750   4447.594238281250   22452.52343750000   104194.9296875000   377106.6250000000   1343262.250000000   3997244.500000000   9138742.000000000   14978328.00000000   16558380.00000000   13418506.00000000   9116331.000000000   6566469.000000000   5005566.500000000   3439288.750000000   2105128.000000000   982527.1875000000   383903.0000000000   89266.04687500000   44819.99609375000   30098.42578125000   16271.46386718750   2754.862792968750                -NaN
2007-10-29/06:42:03.522   4327.997757799012   5896.315979918300   4941.975677268379   9395.337528575847   15836.25757365263   21835.53418262613   69528.02295000019   112910.3706170922   2521.424072265625   10422.84375000000   34337.99609375000   98690.71093750000   375948.0000000000   1224077.875000000   3962199.000000000   9093184.000000000   14340815.00000000   15075592.00000000   13146564.00000000   9492998.000000000   7146894.500000000   4592536.500000000   3411005.500000000   1881451.250000000   851133.5000000000   256821.3125000000   80721.12500000000   40891.86718750000   29749.91406250000   22865.83007812500   22746.47656250000                -NaN
2007-10-29/06:42:06.522   4370.334103441441   5942.346776269400   4930.807387085455   9604.842735292159   16102.72134258947   21983.46534819370   69567.36060000102   113495.4993315073   2382.047607421875   11153.66210937500   29434.28320312500   94202.70312500000   340949.5312500000   1468255.875000000   4072356.500000000   9357268.000000000   12412792.00000000   13051000.00000000   11762415.00000000   9320225.000000000   6421364.000000000   4871825.000000000   3580124.750000000   2197589.000000000   1103338.750000000   318931.2500000000   100202.3437500000   37702.18359375000   27270.60156250000   24395.61523437500   6870.966796875000                -NaN
2007-10-29/06:42:09.523   4412.670442355837   5988.377565305350   4919.639098677381   9814.347908714193   16369.18506918027   22131.39649025225   69606.69824375038   114080.6279529345   3369.406494140625   15501.82031250000   19495.69335937500   80829.21093750000   346582.0000000000   1393465.875000000   3989150.500000000   8387563.000000000   12781947.00000000   15841646.00000000   13511485.00000000   8609236.000000000   6548871.500000000   5175508.000000000   3852354.000000000   2301311.750000000   1117495.875000000   416244.3125000000   128555.3125000000   51377.84375000000   42927.09375000000   21176.72265625000   24008.01562500000                -NaN
2007-10-29/06:42:12.523   4455.006781270232   6034.408354341300   4908.470810269308   10023.85308213623   16635.64879577105   22279.32763231081   69646.03588749972   114665.7565743617   4494.623046875000   14007.40039062500   18933.98828125000   66895.85156250000   257546.9531250000   1280436.500000000   3617293.000000000   8068759.000000000   12168279.00000000   15273652.00000000   13885724.00000000   9871873.000000000   6650230.000000000   4445995.000000000   3168196.500000000   1832390.375000000   1002076.562500000   331129.5625000000   103518.5781250000   46629.14453125000   22344.30664062500   23365.76562500000   20563.36132812500                -NaN
2007-10-29/06:42:15.524   4497.343126912661   6080.439150692400   4897.302520086385   10233.35828885254   16902.11256470790   22427.25879787838   69685.37353750056   115250.8852887767   6879.498535156250   6437.199218750000   36298.44921875000   62380.37109375000   323112.9062500000   1209568.375000000   4263468.000000000   9662756.000000000   13946500.00000000   15722742.00000000   14100439.00000000   9349830.000000000   7004057.500000000   4850253.000000000   3457411.750000000   2035057.875000000   993834.9375000000   317707.8750000000   113539.0625000000   30453.07812500000   25950.08789062500   30354.62304687500   1878.419799804688                -NaN
2007-10-29/06:42:18.524   4539.679465827056   6126.469939728350   4886.134231678311   10442.86346227458   17168.57629129868   22575.18993993694   69724.71118124991   115836.0139102039   3646.729492187500   4469.684570312500   27173.91210937500   101820.5312500000   369142.5312500000   1610189.625000000   4623852.000000000   9011162.000000000   13761075.00000000   13525627.00000000   10719492.00000000   7237254.000000000   5741013.000000000   4642706.000000000   3432061.750000000   1791929.750000000   946075.9375000000   291451.8750000000   90489.14843750000   47560.98828125000   51281.73828125000   1239.511718750000   15877.01953125000                -NaN
2007-10-29/06:42:21.525   4582.015811469486   6172.500736079450   4874.965941495388   10652.36866899089   17435.04006023553   22723.12110550451   69764.04883125074   116421.1426246189   5021.647949218750   4898.530761718750   24629.17968750000   116984.8593750000   368510.9687500000   1561487.500000000   4685746.000000000   9118882.000000000   12212077.00000000   12789032.00000000   10725341.00000000   7578784.000000000   5138168.500000000   3881111.000000000   2648507.500000000   1500742.375000000   677351.1250000000   228573.0156250000   82250.10937500000   56537.60937500000   37298.85937500000   19091.54492187500   24730.28906250000                -NaN
2007-10-29/06:42:24.525   4624.352150383881   6218.531525115400   4863.797653087314   10861.87384241292   17701.50378682632   22871.05224756306   69803.38647500009   117006.2712460461   4013.812255859375   17934.52734375000   22669.10546875000   109753.9609375000   398319.8750000000   1378795.375000000   4185309.000000000   8483841.000000000   10937299.00000000   10810013.00000000   8685908.000000000   6961259.500000000   5252239.500000000   3863281.500000000   2707769.250000000   1499460.375000000   821532.8125000000   304299.6250000000   67802.10156250000   40999.54296875000   7036.222656250000   21124.67578125000   5661.507324218750                -NaN
2007-10-29/06:42:27.526   4666.688496026311   6264.562321466500   4852.629362904391   11071.37904912924   17967.96755576316   23018.98341313063   69842.72412500093   117591.3999604612   4881.564453125000   13866.15625000000   32120.98828125000   101674.7109375000   488637.0937500000   1589915.375000000   4159196.750000000   8536452.000000000   11029057.00000000   10506444.00000000   8068684.000000000   6454201.500000000   4723206.500000000   3961531.250000000   2599027.000000000   1441089.250000000   673804.0625000000   197695.5781250000   51419.33984375000   68674.81250000000   31016.71093750000   2478.777587890625   12919.48339843750                -NaN
2007-10-29/06:42:30.526   4709.024834940706   6310.593110502450   4841.461074496318   11280.88422255127   18234.43128235395   23166.91455518919   69882.06176875028   118176.5285818883   2157.382812500000   11175.53222656250   29133.12695312500   88592.92968750000   405646.1562500000   1413649.000000000   4497322.000000000   9284712.000000000   12606614.00000000   11175567.00000000   9106066.000000000   6569266.000000000   4900623.500000000   3792708.500000000   2663280.000000000   1497994.875000000   755131.8125000000   284104.3125000000   97520.24218750000   35423.40625000000   34006.20312500000   12948.56152343750   6921.564941406250                -NaN
2007-10-29/06:42:33.527   4751.361173855101   6356.623899538400   4830.292786088244   11490.38939597331   18500.89500894474   23314.84569724775   69921.39941249962   118761.6572033155   3530.680664062500   4079.289794921875   15057.69726562500   97896.57812500000   448060.4375000000   1627658.375000000   4535326.000000000   8888615.000000000   11474554.00000000   10504524.00000000   8081888.000000000   5699425.500000000   4507677.000000000   3532868.750000000   2578005.000000000   1508626.250000000   736295.5000000000   269309.7500000000   81835.52343750000   81494.71875000000   17030.06250000000   20938.87304687500   1209.219360351563                -NaN
2007-10-29/06:42:36.527   4793.697519497530   6402.654695889500   4819.124495905320   11699.89460268962   18767.35877788158   23462.77686281532   69960.73706250047   119346.7859177306   2521.423828125000   7386.833007812500   35626.22265625000   107283.3906250000   421821.8125000000   1559039.250000000   4216713.500000000   9151425.000000000   12240700.00000000   10294719.00000000   8328362.000000000   5990033.500000000   4523687.500000000   3440588.500000000   2332211.250000000   1382481.125000000   587082.0625000000   188620.5937500000   117779.3671875000   66671.92968750000   33305.41406250000   18990.56835937500   6381.533691406250                -NaN
2007-10-29/06:42:39.528   4836.033858411925   6448.685484925451   4807.956207497246   11909.39977611165   19033.82250447237   23610.70800487387   70000.07470624981   119931.9145391578   3369.203857421875   10584.87402343750   36991.42187500000   94015.07031250000   374012.4687500000   1509017.125000000   4023956.250000000   8098405.000000000   8964348.000000000   7511592.500000000   6080075.500000000   5020817.500000000   3824094.500000000   3063136.750000000   2266434.750000000   1455869.750000000   759186.9375000000   263576.9375000000   117772.6562500000   78809.77343750000   31369.94335937500   2479.023437500000  0.0000000000000000                -NaN
2007-10-29/06:42:42.528   4878.370204054354   6494.716281276550   4796.787917314324   12118.90498282796   19300.28627340921   23758.63917044145   70039.41235625064   120517.0432535728   6395.761718750000   18173.93164062500   25710.22460937500   113897.4218750000   390338.0312500000   1312351.625000000   4175104.250000000   8575275.000000000   11047835.00000000   9698851.000000000   7067837.500000000   4982776.500000000   4230073.000000000   3266202.500000000   2350771.250000000   1403844.750000000   808739.1875000000   342747.0000000000   83037.21093750000   37535.45703125000   35925.49218750000   19937.67578125000   6870.727050781250                -NaN
2007-10-29/06:42:45.529   4920.706542968750   6540.747070312500   4785.619628906250   12328.41015625000   19566.75000000000   23906.57031250000   70078.75000000000   121102.1718750000   8638.331054687500   10162.30468750000   23080.67968750000   112575.0781250000   395608.5625000000   1623195.625000000   4301340.500000000   8575838.000000000   9653044.000000000   8152465.500000000   5754135.500000000   4568674.000000000   3468670.500000000   3098789.750000000   2303476.250000000   1467221.000000000   651720.0000000000   262937.4687500000   81554.00781250000   56127.95312500000   39584.39062500000   22970.56445312500   6870.487304687500                -NaN
2007-10-29/06:42:48.529   4899.359388350530   6599.700658346134   4926.944791075683   12878.13884308651   20084.46049549778   26916.22561083514   72772.75951816590   126457.7412013998   2865.079101562500   11379.69335937500   39709.19140625000   99022.11718750000   451599.1250000000   1435118.125000000   4340850.000000000   8969928.000000000   11124197.00000000   9297948.000000000   7374187.500000000   5803618.500000000   4231107.000000000   3495078.500000000   2424415.500000000   1370302.125000000   844511.1875000000   281427.4687500000   109069.2890625000   41821.86328125000   21638.78710937500   29959.85937500000   9673.738281250000                -NaN
2007-10-29/06:42:51.530   4878.012237124771   6658.654237010946   5068.269930785916   13427.86744256089   20602.17090872173   29925.88043088003   75466.76860820354   131813.3096767000   1288.916748046875   9290.941406250000   22473.40234375000   93434.07812500000   428852.0000000000   1676290.125000000   4559909.000000000   8820940.000000000   9903932.000000000   9097032.000000000   6483084.000000000   4853634.500000000   3997946.250000000   3336859.500000000   2449149.500000000   1552723.000000000   793462.7500000000   301145.5312500000   124867.8281250000   24739.34570312500   3799.320556640625   12843.95898437500   4503.113769531250                -NaN
2007-10-29/06:42:54.530   4856.665082506551   6717.607825044581   5209.595092955348   13977.59612939740   21119.88140421951   32935.53572921518   78160.77812636943   137168.8790030998   3024.935058593750   6859.663574218750   51820.71093750000   150956.7656250000   504964.6875000000   1849137.500000000   5170605.000000000   9010038.000000000   10550698.00000000   9491068.000000000   7374602.000000000   5765734.000000000   4905468.500000000   3832174.500000000   2803561.250000000   1649753.250000000   928476.2500000000   345271.9687500000   132997.7812500000   26028.51757812500   28728.68750000000   5854.272460937500   1542.235839843750                -NaN
2007-10-29/06:42:57.531   4835.317931280792   6776.561403709393   5350.920232665581   14527.32472887178   21637.59181744346   35945.19054926006   80854.78721640707   142524.4474783999   17575.51757812500   16096.25390625000   76406.29687500000   242164.9843750000   915847.6250000000   2906366.000000000   6010376.500000000   8453149.000000000   8686079.000000000   8100777.000000000   6886534.500000000   5610918.000000000   4854527.000000000   3474312.000000000   2631475.500000000   1821638.250000000   922888.9375000000   280704.2812500000   77841.81250000000   38309.32421875000   24737.47460937500  0.0000000000000000   19455.97070312500                -NaN
2007-10-29/06:43:00.531   4813.970780055031   6835.514982374205   5492.245372375814   15077.05332834617   22155.30223066741   38954.84536930495   83548.79630644470   147880.0159537001   9785.559570312500   15707.28515625000   51388.08984375000   218269.8437500000   864521.8125000000   2882881.250000000   5461571.000000000   8222818.000000000   9213521.000000000   8103844.500000000   6901829.000000000   5449096.500000000   4412059.500000000   3572435.500000000   2933127.750000000   1868851.250000000   1032514.062500000   318805.4687500000   131591.3750000000   29849.08984375000   23874.76953125000   1239.511718750000  0.0000000000000000                -NaN
2007-10-29/06:43:03.532   4792.623625436811   6894.468570407840   5633.570534545246   15626.78201518267   22673.01272616519   41964.50066764010   86242.80582461059   153235.5852800999   4357.280761718750   17546.78320312500   66718.07812500000   197351.3750000000   854769.7500000000   2929912.250000000   5645228.000000000   7203255.000000000   6738259.000000000   6121200.000000000   5693705.500000000   4849654.500000000   4373710.500000000   3396808.750000000   2411867.500000000   1469129.875000000   807937.1250000000   281333.2187500000   71587.40625000000   22928.08984375000   18489.79687500000   1583.803466796875   10888.12109375000                -NaN
2007-10-29/06:43:06.532   4771.276474211052   6953.422149072651   5774.895674255480   16176.51061465705   23190.72313938913   44974.15548768498   88936.81491464823   158591.1537554000   5912.828125000000   22069.50000000000   59748.80859375000   291957.8750000000   983968.5000000000   2941401.500000000   5752416.500000000   7396244.500000000   6627769.000000000   5531895.000000000   5369972.000000000   4598214.000000000   3853499.250000000   3096315.500000000   2370958.500000000   1513998.375000000   737077.2500000000   264944.4062500000   71172.37500000000   38305.40625000000   6332.631347656250   3718.534912109375   6922.043945312500                -NaN
2007-10-29/06:43:09.533   4749.929319592832   7012.375737106287   5916.220836424912   16726.23930149356   23708.43363488692   47983.81078602013   91630.82443281413   163946.7230817998   6052.219238281250   16999.79296875000   66340.86718750000   275647.6562500000   938219.8125000000   3004878.000000000   5989592.500000000   8209416.500000000   7744411.000000000   6871604.500000000   5128086.000000000   4285128.000000000   3655148.250000000   2905161.500000000   2112147.750000000   1440206.750000000   589337.1875000000   264602.8437500000   63827.23437500000   54176.81640625000   25843.45703125000   7093.538574218750   4296.870117187500                -NaN
2007-10-29/06:43:12.533   4728.582168367073   7071.329315771099   6057.545976135145   17275.96790096795   24226.14404811087   50993.46560606502   94324.83352285177   169302.2915571000   12264.50390625000   34173.17187500000   72565.31250000000   298866.2500000000   1088030.125000000   2997782.000000000   6476786.000000000   9224613.000000000   8809803.000000000   7781353.500000000   5828897.500000000   5007472.500000000   3696882.250000000   3257497.250000000   2114787.250000000   1488988.625000000   684831.1875000000   252565.1406250000   48595.13671875000   48244.78515625000   25489.51953125000   16323.79882812500   1209.219360351563                -NaN
2007-10-29/06:43:15.534   4707.235013748853   7130.282903804733   6198.871138304578   17825.69658780445   24743.85454360865   54003.12090440016   97018.84304101767   174657.8608834998   10772.90136718750   10419.80273437500   66970.50781250000   239268.5000000000   879320.3125000000   2594154.500000000   5457236.500000000   7589839.500000000   7614375.500000000   7250850.000000000   5833439.500000000   4191876.500000000   3745095.750000000   2937119.750000000   2178912.250000000   1122910.250000000   682860.0000000000   288657.8437500000   76219.42187500000   40587.56640625000   11398.20605468750   7041.450195312500   7257.736328125000                -NaN
2007-10-29/06:43:18.534   4685.887862523094   7189.236482469545   6340.196278014811   18375.42518727884   25261.56495683259   57012.77572444505   99712.85213105530   180013.4293587999   5546.466308593750   22790.73437500000   77045.91406250000   233029.3750000000   951138.3125000000   2631793.500000000   5543049.000000000   7994161.500000000   7845679.500000000   7451742.500000000   5700878.500000000   4952974.000000000   4048093.750000000   3026883.750000000   2406577.500000000   1513907.625000000   698898.7500000000   256641.5156250000   103877.8281250000   43991.37890625000   24870.21484375000   11656.45703125000   332.7764892578125                -NaN
2007-10-29/06:43:21.535   4664.540707904874   7248.190070503179   6481.521440184243   18925.15387411534   25779.27545233038   60022.43102278019   102406.8616492212   185368.9986851997   8252.291992187500   34418.36328125000   92581.89062500000   306461.2500000000   1040966.375000000   2572410.500000000   4945022.000000000   6856875.500000000   7313326.000000000   6873408.500000000   5954442.000000000   4687640.000000000   3560394.500000000   2946586.000000000   2406604.500000000   1469581.875000000   746583.8125000000   237144.7343750000   81019.90625000000   17026.08789062500   32688.39062500000   341.0452880859375   1209.459350585938                -NaN
2007-10-29/06:43:24.535   4643.193556679114   7307.143649167992   6622.846579894476   19474.88247358973   26296.98586555433   63032.08584282508   105100.8707392588   190724.5671604999   3928.618164062500   16096.76855468750   75499.44531250000   293513.6875000000   937297.3750000000   2688496.250000000   5823602.500000000   9824801.000000000   11668426.00000000   10336936.00000000   7977984.000000000   5517398.000000000   4455482.000000000   3382029.750000000   2238578.500000000   1383445.500000000   662585.7500000000   234767.8750000000   61036.48828125000   52835.37890625000   40640.75000000000   9125.346679687500   17422.35937500000                -NaN
2007-10-29/06:43:27.536   4621.846405453354   7366.097227832804   6764.171719604709   20024.61107306411   26814.69627877827   66041.74066286997   107794.8798292965   196080.1356358001   3646.829345703125   21154.16210937500   85199.75781250000   256746.3125000000   878089.7500000000   2659412.750000000   5718718.500000000   8390376.000000000   8468540.000000000   7261906.000000000   5829399.000000000   4390965.000000000   3628960.250000000   3035817.250000000   2376690.000000000   1694577.750000000   676311.0625000000   271393.7187500000   78392.43750000000   52364.14453125000   25839.47656250000   4407.120117187500   17035.58789062500                -NaN
2007-10-29/06:43:30.536   4600.499250835134   7425.050815866438   6905.496881774142   20574.33975990062   27332.40677427605   69051.39596120511   110488.8893474624   201435.7049621998   9077.947265625000   19350.08984375000   70597.41406250000   261927.0781250000   936583.6875000000   2507754.000000000   5160623.000000000   6974494.500000000   6764467.000000000   6103757.500000000   5446378.000000000   4381493.000000000   3665859.500000000   3109987.250000000   2188351.500000000   1154293.625000000   581075.8125000000   202165.6875000000   42454.07812500000   32507.99804687500   28483.70507812500   7093.538574218750   1209.459350585938                -NaN
2007-10-29/06:43:33.537   4579.152099609375   7484.004394531250   7046.822021484375   21124.06835937500   27850.11718750000   72061.05078125000   113182.8984375000   206791.2734375000   11159.46972656250   24879.52734375000   56273.34375000000   281497.8437500000   844702.2500000000   2528782.750000000   4749824.500000000   9346387.000000000   9897858.000000000   10047078.00000000   7967572.000000000   5891960.500000000   4491458.000000000   3670071.750000000   2774664.750000000   1624359.250000000   753931.2500000000   286142.9062500000   65282.66015625000   18726.26171875000   5366.198242187500   16166.99414062500   11373.60156250000                -NaN
2007-10-29/06:43:36.537   4557.804944991155   7542.957982564884   7188.147183653808   21673.79704621150   28367.82768299778   75070.70607958514   115876.9079556659   212146.8427638998   4721.422363281250   11940.14746093750   76298.56250000000   271773.1562500000   955101.6250000000   2859034.000000000   5139676.000000000   8935675.000000000   10270631.00000000   8272076.000000000   6397629.000000000   5621485.000000000   4754464.000000000   3596537.500000000   2680467.750000000   1559450.500000000   804928.5625000000   236586.4843750000   53058.80078125000   18123.07812500000   6334.148925781250   7041.204589843750  0.0000000000000000                -NaN
2007-10-29/06:43:39.538   4536.457793765396   7601.911561229696   7329.472323364041   22223.52564568589   28885.53809622173   78080.36089963003   118570.9170457035   217502.4112392000   9486.210937500000   13131.49023437500   91509.93750000000   267182.6875000000   1016030.562500000   2466373.250000000   4432544.500000000   7340657.500000000   9162707.000000000   8114386.500000000   6261645.000000000   5393474.000000000   3912454.750000000   3100768.750000000   2277452.500000000   1322601.500000000   621634.0625000000   213605.2031250000   65648.79687500000   30513.42968750000   13877.54101562500   2478.777587890625   4503.113769531250                -NaN
2007-10-29/06:43:42.539   4515.110639147176   7660.865149263331   7470.797485533472   22773.25433252240   29403.24859171951   81090.01619796518   121264.9265638694   222857.9805655998   3390.397216796875   16030.73632812500   58566.16406250000   269391.4687500000   881739.7500000000   2385687.000000000   4547453.500000000   7531015.500000000   8482657.000000000   7538839.500000000   6864820.000000000   5291138.000000000   4698264.500000000   3303223.000000000   2528848.750000000   1523727.875000000   779411.8125000000   334041.1562500000   68958.95312500000   19663.51562500000   13177.00488281250   8674.340820312500   336.1840209960938                -NaN
2007-10-29/06:43:45.539   4493.763487921417   7719.818727928143   7612.122625243706   23322.98293199678   29920.95900494346   84099.67101801006   123958.9356539071   228213.5490408999   13497.18164062500   25570.48046875000   44244.73828125000   231042.4218750000   891195.3750000000   2225970.000000000   4726809.500000000   7863758.500000000   8173717.000000000   7121498.000000000   6598870.000000000   5672043.000000000   4366397.000000000   3155433.500000000   2378790.750000000   1403136.625000000   767756.1875000000   275985.7500000000   83672.43750000000   13207.57617187500   9728.200195312500   5854.272460937500   5997.451660156250                -NaN
2007-10-29/06:43:48.540   4472.416333303197   7778.772315961778   7753.447787413139   23872.71161883329   30438.66950044124   87109.32631634521   126652.9451720730   233569.1183672997   1008.449523925781   24169.54296875000   52894.67968750000   268596.0312500000   978957.1250000000   2654129.750000000   4424033.500000000   6787304.500000000   9286614.000000000   8301328.000000000   7316829.000000000   5447921.500000000   4673890.000000000   3702249.250000000   2468934.750000000   1487126.875000000   757590.7500000000   295397.5000000000   44762.75000000000   32376.59960937500   14741.86230468750   3717.810058593750   15877.25976562500                -NaN
2007-10-29/06:43:51.540   4451.069182077436   7837.725894626590   7894.772927123371   24422.44021830767   30956.37991366519   90118.98113639010   129346.9542621106   238924.6868425999   8272.781250000000   20810.19921875000   87698.17968750000   281331.3125000000   876277.0625000000   2350804.250000000   4130937.500000000   6892892.000000000   7799351.000000000   7499347.000000000   6366163.000000000   5052060.000000000   4236447.500000000   3510506.000000000   2621113.000000000   1595105.250000000   691287.1875000000   204072.8125000000   64388.44140625000   15651.35742187500   8514.900390625000   1239.511840820313  0.0000000000000000                -NaN
2007-10-29/06:43:54.541   4429.722030851677   7896.679473291402   8036.098066833605   24972.16881778205   31474.09032688913   93128.63595643498   132040.9633521483   244280.2553179000   10814.79980468750   26654.41210937500   84503.07031250000   296227.6250000000   1016331.375000000   2406487.000000000   4830776.500000000   7877767.000000000   7519485.500000000   7456705.500000000   6089657.000000000   4821231.000000000   4042681.000000000   3385220.500000000   2614551.250000000   1698092.750000000   746332.0000000000   212088.9843750000   85915.17968750000   20013.18164062500   12612.30273437500   14531.87207031250   8904.096679687500                -NaN
2007-10-29/06:43:57.541   4408.374876233457   7955.633061325037   8177.423229003038   25521.89750461856   31991.80082238692   96138.29125477013   134734.9728703141   249635.8246442998   4816.758300781250   34168.73828125000   60545.55468750000   298460.1250000000   989076.1875000000   2473708.750000000   4450163.000000000   6899082.000000000   7852457.500000000   6955811.000000000   5114285.000000000   4887136.500000000   4507670.500000000   3714124.750000000   2563325.500000000   1373219.250000000   688958.7500000000   248543.0625000000   43400.83593750000   24158.95312500000   1266.272827148438   7723.296386718750   332.7764892578125                -NaN
2007-10-29/06:44:00.542   4387.027725007698   8014.586639989848   8318.748368713270   26071.62610409295   32509.51123561087   99147.94607481502   137428.9819603518   254991.3931196000   7145.845214843750   20541.22070312500   64260.89453125000   232291.4531250000   926984.9375000000   2218850.500000000   4185372.500000000   6161227.500000000   6953892.500000000   6235283.000000000   5945846.500000000   5898598.500000000   4351197.500000000   3420038.750000000   2721699.250000000   1233817.250000000   668849.1250000000   278584.3437500000   75636.43750000000   42531.92187500000   1266.523803710938   15320.72851562500   10215.75292968750                -NaN
2007-10-29/06:44:03.542   4365.680570389478   8073.540228023483   8460.073530882703   26621.35479092945   33027.22173110865   102157.6013731502   140122.9914785177   260346.9624459998   6049.983886718750   29724.97070312500   73842.05468750000   284830.2500000000   879571.4375000000   2065409.625000000   4021795.250000000   8020377.500000000   9343992.000000000   7762124.000000000   7240087.500000000   5930215.000000000   4547962.500000000   3814230.000000000   2677843.250000000   1497567.250000000   547002.9375000000   224609.4062500000   89701.82031250000   18374.52539062500   13928.49218750000   3164.360351562500   6921.552734375000                -NaN
2007-10-29/06:44:06.543   4344.333419163719   8132.493806688295   8601.398670592935   27171.08339040384   33544.93214433259   105167.2561931951   142817.0005685553   265702.5309212999   1708.150024414063   20382.04492187500   59783.87500000000   242820.2187500000   791677.2500000000   2438734.500000000   4348229.000000000   7742671.500000000   10769096.00000000   10691614.00000000   8031765.000000000   5911413.000000000   4773372.500000000   3879345.250000000   2658389.750000000   1660731.875000000   583810.5000000000   216884.1250000000   71111.39843750000   24632.13085937500   12260.00488281250   6199.056152343750   6048.756835937500                -NaN
2007-10-29/06:44:09.543   4322.986264545499   8191.447394721929   8742.723832762367   27720.81207724034   34062.64263983037   108176.9114915302   145511.0100867212   271058.1002476998   6737.996093750000   10217.38476562500   53739.46093750000   242408.0937500000   877093.3750000000   2372229.000000000   4396868.500000000   7241510.000000000   9352347.000000000   10021356.00000000   8241240.500000000   5813638.000000000   4583666.000000000   3448176.750000000   2606207.750000000   1350720.000000000   633083.0000000000   182724.3437500000   53724.48046875000   12688.43652343750   16298.34375000000   2478.531982421875   18244.42773437500                -NaN
2007-10-29/06:44:12.544   4301.639113319739   8250.400973386742   8884.048972472601   28270.54067671473   34580.35305305432   111186.5663115751   148205.0191767588   276413.6687229999   16588.18945312500   27065.09570312500   85079.04687500000   278226.0000000000   955467.8125000000   2613400.500000000   4930871.500000000   7242932.500000000   8607560.000000000   8179883.000000000   8299216.500000000   6058723.000000000   4814506.500000000   3797965.000000000   2608887.250000000   1348981.250000000   557390.1875000000   121701.8281250000   112480.6171875000   17954.54687500000   6277.107421875000   8280.962890625000   4788.232910156250                -NaN
2007-10-29/06:44:15.544   4280.291962093979   8309.354552051553   9025.374112182835   28820.26927618911   35098.06346627827   114196.2211316200   150899.0282667965   281769.2371983001   9806.045898437500   22060.31835937500   71113.14843750000   241406.5781250000   788350.0000000000   2513136.000000000   4787545.500000000   7012084.000000000   8021702.000000000   9228972.000000000   7263600.500000000   4962380.000000000   4270230.500000000   3421849.000000000   2515617.750000000   1527941.875000000   508334.2812500000   229224.6875000000   69914.31250000000   25976.67578125000   7194.901855468750   4958.058593750000   1545.403442382813                -NaN
2007-10-29/06:44:18.545   4258.944807475759   8368.308140085188   9166.699274352268   29369.99796302562   35615.77396177605   117205.8764299551   153593.0377849624   287124.8065246998   8005.631347656250   7795.026367187500   59377.15625000000   257807.5156250000   863775.8125000000   2439198.500000000   4889855.500000000   7294496.000000000   7866651.500000000   7586333.500000000   6566974.000000000   4776744.500000000   3954844.500000000   3301802.250000000   2292892.250000000   1252412.500000000   486556.4062500000   184215.1875000000   37618.03125000000   25706.27539062500   9783.273437500000   6487.767089843750  0.0000000000000000                -NaN
2007-10-29/06:44:21.545   4237.597656250000   8427.261718750000   9308.024414062500   29919.72656250000   36133.48437500000   120215.5312500000   156287.0468750000   292480.3750000000   3583.448486328125   19368.32812500000   96167.74218750000   267220.0937500000   964414.5625000000   2772697.000000000   5329181.000000000   7265079.500000000   7307026.500000000   7075002.000000000   5947265.500000000   4761998.000000000   3720695.250000000   2981069.500000000   1968858.875000000   1341642.125000000   547939.3750000000   176753.2031250000   70552.22656250000   25152.51562500000   9161.698242187500   14979.92968750000   7590.752929687500                -NaN
2007-10-29/06:44:24.546   4496.670097621822   8466.728458117843   9678.113650026273   29471.36751363135   36178.46973058382   118618.8643592243   157343.6617155464   292739.3056872088   13499.14355468750   26485.21484375000   78109.22656250000   322923.5312500000   890481.4375000000   2615010.250000000   5354991.000000000   7992662.000000000   7663589.000000000   7591351.000000000   6052789.000000000   4895304.000000000   3932029.750000000   2995317.750000000   2175824.500000000   1120018.625000000   657915.5625000000   236100.1562500000   61290.48046875000   41572.30078125000   16061.84765625000   1584.049194335938   1209.459350585938                -NaN
2007-10-29/06:44:27.546   4755.742497822211   8506.195191213688   10048.20282717598   29023.00853601530   36223.45507901863   117022.1977221887   158400.2763881770   292998.2363332686   9902.313476562500   15955.29003906250   77661.64843750000   285901.1250000000   949132.9375000000   2477358.500000000   4953093.500000000   7119218.500000000   6889307.500000000   6734579.000000000   5319270.000000000   4529622.500000000   3594644.750000000   3099362.250000000   2251106.750000000   1161948.000000000   543512.3750000000   210285.8125000000   82447.61718750000   24407.67968750000   19752.43164062500   9520.240234375000   10164.38085937500                -NaN
2007-10-29/06:44:30.547   5014.814939194032   8545.661930581531   10418.29206313975   28574.64948714665   36268.44043460245   115425.5308314131   159456.8912287233   293257.1670204774   4882.083007812500   15987.68457031250   67315.11718750000   264287.8125000000   880147.6250000000   2407876.500000000   4974887.500000000   7243586.000000000   7890896.000000000   7924884.500000000   6327006.000000000   5111888.000000000   4392458.000000000   3328866.000000000   2179433.250000000   1130786.750000000   610478.8125000000   189626.2812500000   57159.48046875000   18062.50195312500   7028.822265625000   7438.321777343750   2418.438720703125                -NaN
2007-10-29/06:44:33.547   5273.887339394421   8585.128663677375   10788.38124028946   28126.29050953060   36313.42578303725   113828.8641943775   160513.5059013539   293516.0976665372   4904.178710937500   16440.75000000000   83196.97656250000   295813.5000000000   949543.5000000000   2317539.750000000   4358304.000000000   6894531.000000000   8808052.000000000   7446694.000000000   6269383.000000000   4499445.000000000   3912568.750000000   3005975.250000000   1939839.875000000   1057047.875000000   532887.8125000000   180857.3750000000   73376.18750000000   50907.45312500000   3798.830566406250   2479.023437500000   3627.898193359375                -NaN
2007-10-29/06:44:36.548   5532.959780766243   8624.595403045218   11158.47047625323   27677.93146066195   36358.41113862107   112232.1973036018   161570.1207419003   293775.0283537460   6718.134765625000   20683.61523437500   81171.64843750000   276120.5625000000   837474.6250000000   2439819.250000000   4393119.500000000   6944218.000000000   8861023.000000000   8117750.000000000   6628336.000000000   5892990.000000000   4127106.000000000   2909962.000000000   2154119.250000000   1272387.500000000   653161.4375000000   232111.1406250000   78481.03906250000   50660.10546875000   1618.318725585938   4615.006835937500   1545.403442382813                -NaN
2007-10-29/06:44:39.548   5792.032180966631   8664.062136141063   11528.55965340293   27229.57248304590   36403.39648705588   110635.5306665662   162626.7354145309   294033.9589998059   6394.239257812500   20358.14062500000   65137.30078125000   267136.9062500000   763091.2500000000   2169375.500000000   4553230.000000000   6830992.500000000   9329462.000000000   9040922.000000000   6892617.500000000   5410090.000000000   4272659.000000000   2924745.000000000   2003862.250000000   1293811.875000000   541559.1875000000   213374.1562500000   75277.06250000000   30401.05664062500   22637.81835937500   7041.451171875000   5661.268554687500                -NaN
2007-10-29/06:44:42.549   6051.104581167019   8703.528869236907   11898.64883055264   26781.21350542985   36448.38183549068   109038.8640295306   163683.3500871615   294292.8896458657   11138.46386718750   29457.89062500000   55724.06640625000   269537.0312500000   853887.7500000000   2343490.000000000   4545510.500000000   7322405.000000000   8825719.000000000   9308789.000000000   8298148.500000000   5786335.500000000   4184787.000000000   3181155.250000000   2105371.250000000   1221850.375000000   541110.7500000000   182270.1406250000   88245.47656250000   23693.10546875000   21640.21289062500   2478.777587890625   1209.219360351563                -NaN
2007-10-29/06:44:45.549   6310.177022538842   8742.995608604750   12268.73806651641   26332.85445656120   36493.36719107450   107442.1971387550   164739.9649277079   294551.8203330744   3648.149902343750   19731.59179687500   66684.11718750000   258604.7968750000   895006.3125000000   2501288.250000000   4725478.500000000   6845577.000000000   6852749.000000000   5255055.500000000   4641718.000000000   4870044.000000000   3672405.750000000   2975562.500000000   2116737.250000000   1224360.125000000   531498.7500000000   191861.3750000000   61823.73437500000   29103.85546875000   22392.25781250000   2479.023437500000   8130.783691406250                -NaN
2007-10-29/06:44:48.550   6569.249422739231   8782.462341700593   12638.82724366611   25884.49547894515   36538.35253950932   105845.5305017194   165796.5796003385   294810.7509791343   8756.616210937500   20743.51171875000   62400.44140625000   246014.5625000000   799690.5000000000   2290252.750000000   4545989.000000000   6075380.500000000   8156160.000000000   7192734.500000000   5387728.000000000   4366769.500000000   3621832.250000000   2985040.250000000   1882019.500000000   1093402.625000000   458425.1250000000   190398.5781250000   46689.38671875000   53079.62109375000   18191.40820312500   341.0452880859375   7206.671386718750                -NaN
2007-10-29/06:44:51.550   6828.321864111053   8821.929081068438   13008.91647962989   25436.13643007650   36583.33789509313   104248.8636109437   166853.1944408849   295069.6816663431   2360.754394531250   17311.91406250000   79926.05468750000   219595.5468750000   897208.2500000000   2419653.250000000   4335674.000000000   6446135.000000000   9831457.000000000   9635594.000000000   7406182.500000000   5338189.000000000   4314071.500000000   3100771.500000000   2200949.000000000   1279247.375000000   550732.3125000000   200684.1406250000   46693.00390625000   26526.77343750000   16924.63281250000   4748.165039062500   10498.39746093750                -NaN
2007-10-29/06:44:54.551   7087.394264311441   8861.395814164282   13379.00565677959   24987.77745246045   36628.32324352794   102652.1969739081   167909.8091135155   295328.6123124029   8272.580078125000   18476.24218750000   105780.0390625000   264998.5312500000   846700.0000000000   2289123.250000000   3931845.750000000   6712241.500000000   10158886.00000000   8638381.000000000   6479252.500000000   4973889.500000000   4074945.250000000   3268107.750000000   2257095.750000000   1229327.000000000   371835.8125000000   135537.9531250000   41924.07812500000   27104.09765625000   7600.421875000000   6146.476074218750   6870.487304687500                -NaN
2007-10-29/06:44:57.551   7346.466705683262   8900.862553532124   13749.09489274336   24539.41840359180   36673.30859911176   101055.5300831324   168966.4239540618   295587.5429996117   3422.971923828125   26538.40234375000   98005.85937500000   289990.2187500000   881465.0625000000   2462520.750000000   4576477.500000000   7121471.500000000   8941805.000000000   8035464.500000000   5957038.500000000   4815065.500000000   3825926.500000000   2996664.000000000   1926928.625000000   980188.8750000000   538829.6250000000   250234.8437500000   61068.94140625000   31135.12695312500   9510.427734375000   20964.11523437500   18295.47070312500                -NaN
2007-10-29/06:45:00.552   7605.539105883651   8940.329286627968   14119.18406989307   24091.05942597575   36718.29394754657   99458.86344609685   170023.0386266924   295846.4736456716   8570.783203125000   39359.97265625000   113237.7812500000   265539.4687500000   971834.5000000000   2594112.000000000   5199715.000000000   8086295.000000000   9354934.000000000   8355277.500000000   6189672.500000000   4359485.000000000   3496628.250000000   2566778.000000000   2185226.500000000   1079841.000000000   558024.6250000000   213154.9531250000   44239.10156250000   27841.91992187500   3233.571044921875  0.0000000000000000   9340.243164062500                -NaN
2007-10-29/06:45:03.552   7864.611547255474   8979.796025995813   14489.27330585684   23642.70037710710   36763.27930313038   97862.19655532116   171079.6534672388   296105.4043328803   11320.55371093750   32653.00000000000   74559.70312500000   282535.7187500000   884663.1875000000   2237770.000000000   4873520.500000000   6973684.500000000   6630320.500000000   6059561.500000000   5158414.000000000   4107947.000000000   2956309.000000000   2681313.750000000   1753692.500000000   1077626.250000000   369588.4687500000   175955.1562500000   37679.73046875000   22404.01953125000   31049.18164062500   8622.264648437500   5661.267578125000                -NaN
2007-10-29/06:45:06.553   8123.683947455862   9019.262759091656   14859.36248300655   23194.34139949105   36808.26465156519   96265.52991828558   172136.2681398694   296364.3349789401   7402.991210937500   28303.25976562500   61341.60156250000   277197.0312500000   921870.7500000000   2469512.750000000   4899667.000000000   7077774.000000000   7139812.500000000   6863242.000000000   5583307.000000000   4198096.000000000   3379797.000000000   2689971.500000000   1864865.750000000   1037052.000000000   511499.5937500000   131073.5000000000   81132.11718750000   22544.75195312500   7946.880859375000   22467.63476562500   9340.471679687500                -NaN
2007-10-29/06:45:09.553   8382.756347656250   9058.729492187500   15229.45166015625   22745.98242187500   36853.25000000000   94668.86328125000   173192.8828125000   296623.2656250000   7338.196777343750   21899.13281250000   84122.42187500000   314258.5937500000   1000207.062500000   2538515.750000000   5243332.500000000   7333198.500000000   7833936.500000000   6572987.500000000   5326082.500000000   4099298.000000000   3532563.500000000   2562541.000000000   1723221.500000000   1055525.250000000   550078.8125000000   98953.78125000000   73596.57812500000   19302.46679687500   12662.20898437500   9572.352539062500   6870.727050781250                -NaN
2007-10-29/06:45:12.554   8641.828789028074   9098.196231555343   15599.54089612002   22297.62337300635   36898.23535558382   93072.19639047433   174249.4976530464   296882.1963122088   13542.42578125000   25420.01953125000   93634.35156250000   304480.0937500000   932317.6250000000   2460352.750000000   5307016.500000000   7843432.500000000   7724493.500000000   7100085.000000000   5882749.000000000   4657855.500000000   3536443.500000000   2741467.000000000   1781127.000000000   932304.0000000000   575403.5000000000   211818.9062500000   53052.64453125000   42811.76953125000   27107.76953125000   13792.68652343750   15388.74902343750                -NaN
2007-10-29/06:45:15.554   8900.901189228462   9137.662964651187   15969.63007326973   21849.26439539030   36943.22070401863   91475.52975343874   175306.1123256770   297141.1269582686   4538.011718750000   17527.09960937500   68153.42968750000   282559.5937500000   868904.8125000000   2347677.000000000   4655310.500000000   7262310.500000000   7583358.000000000   6367410.500000000   5487274.000000000   4055856.000000000   3482615.250000000   2692483.000000000   1961319.000000000   1015270.625000000   510214.2500000000   215997.5781250000   59089.05078125000   21526.67187500000   21125.40234375000   27321.97070312500   5712.333007812500                -NaN
2007-10-29/06:45:18.555   9159.973630600282   9177.129704019031   16339.71930923350   21400.90534652165   36988.20605960245   89878.86286266305   176362.7271662233   297400.0576454774   3369.303710937500   27936.21093750000   75281.71875000000   284862.1250000000   921533.8125000000   2417664.750000000   5135916.000000000   7244591.500000000   7050676.500000000   6361067.000000000   5734960.500000000   4198918.000000000   3764914.000000000   2705902.500000000   1813074.875000000   1094027.875000000   517486.5312500000   176376.7812500000   47530.98046875000   51790.53515625000   23150.10156250000   12050.65039062500   13843.18261718750                -NaN
2007-10-29/06:45:21.555   9419.046030800671   9216.596437114875   16709.80848638321   20952.54636890560   37033.19140803725   88282.19622562747   177419.3418388540   297658.9882915372   7040.270507812500   24212.39843750000   80682.61718750000   300950.8750000000   912623.6250000000   2604194.000000000   5392646.500000000   7038869.000000000   6257024.000000000   5466207.500000000   5562818.500000000   4007001.000000000   3001508.250000000   2467094.250000000   1675479.375000000   991653.8125000000   490575.7187500000   185433.3750000000   46603.69140625000   35776.77734375000   22683.61718750000   19936.92773437500   29771.15234375000                -NaN
2007-10-29/06:45:24.556   9678.118472172493   9256.063176482718   17079.89772234698   20504.18732003695   37078.17676362107   86685.52933485180   178475.9566794003   297917.9189787460   16062.53417968750   22307.04492187500   83845.45312500000   224580.2343750000   858301.1250000000   2448552.500000000   5076195.000000000   6928250.000000000   6967345.500000000   6336425.500000000   4682520.500000000   4594625.500000000   3646667.750000000   2820123.250000000   1874733.875000000   1016102.937500000   550035.3125000000   199906.1406250000   58558.88671875000   57525.59375000000   26407.32812500000   35258.33593750000   29669.08203125000                -NaN
2007-10-29/06:45:27.556   9937.190872372881   9295.529909578563   17449.98689949668   20055.82834242090   37123.16211205588   85088.86269781622   179532.5713520309   298176.8496248059   11363.96289062500   26862.70703125000   72510.97656250000   266396.0312500000   904260.3750000000   2498707.500000000   4731793.500000000   7211969.500000000   6820119.000000000   6079264.500000000   5679628.000000000   4037392.250000000   3534236.750000000   2498011.250000000   1489814.125000000   854971.3750000000   414588.7500000000   185348.7656250000   47103.05859375000   28554.77539062500   54027.34375000000   45491.37890625000   60059.20312500000                -NaN
2007-10-29/06:45:30.557   10196.26327257327   9334.996642674407   17820.07607664639   19607.46936480485   37168.14746049068   83492.19606078064   180589.1860246615   298435.7802708657   6794.304199218750   19206.80468750000   55115.07812500000   209262.9531250000   835164.2500000000   2416071.750000000   4217093.000000000   6633174.000000000   6969714.500000000   5440215.500000000   4868199.500000000   4121755.750000000   3328817.250000000   2701162.250000000   1643134.125000000   913325.3750000000   467718.0000000000   118735.4609375000   52054.07421875000   27511.18164062500   32684.00976562500   52425.53125000000   20224.67382812500                -NaN
2007-10-29/06:45:33.557   10455.33571394509   9374.463382042250   18190.16531261016   19159.11031593620   37213.13281607450   81895.52917000496   181645.8008652079   298694.7109580744   11117.99023437500   23965.34179687500   37698.52343750000   204424.6562500000   811674.5000000000   2311216.500000000   4750636.000000000   7453093.000000000   7176644.500000000   6477544.500000000   5303115.500000000   4030519.000000000   3053217.500000000   2245017.000000000   1648795.250000000   922903.4375000000   461461.9062500000   163762.4062500000   64751.87890625000   58157.08984375000   49717.98046875000   47679.83593750000   41815.88671875000                -NaN
2007-10-29/06:45:36.558   10714.40811414548   9413.930115138093   18560.25448975986   18710.75133832015   37258.11816450932   80298.86253296936   182702.4155378385   298953.6416041343   3668.022460937500   20724.62500000000   72056.96875000000   231863.7812500000   885338.9375000000   2449596.500000000   4805485.000000000   7439439.500000000   6779430.000000000   5565814.000000000   5880154.000000000   4594578.000000000   3295520.250000000   2571334.000000000   1644391.875000000   885764.9375000000   411774.8750000000   114210.5000000000   84203.77343750000   77157.30468750000   46670.57421875000   69594.64062500000   23416.88281250000                -NaN
2007-10-29/06:45:39.558   10973.48055551730   9453.396854505938   18930.34372572364   18262.39228945150   37303.10352009313   78702.19564219369   183759.0303783849   299212.5722913431   6557.141113281250   19528.68554687500   68755.02343750000   269826.5937500000   875802.0000000000   2447751.750000000   4249266.000000000   6506187.000000000   6941657.500000000   5588838.000000000   5076837.500000000   3646122.250000000   2457842.750000000   1936990.375000000   1336139.250000000   735638.5625000000   371697.8750000000   127413.2578125000   57915.56640625000   47726.03906250000   72870.43750000000   47522.44531250000   39447.61328125000                -NaN
2007-10-29/06:45:42.559   11232.55295571769   9492.863587601782   19300.43290287334   17814.03331183545   37348.08886852794   77105.52900515811   184815.6450510155   299471.5029374029   4518.037109375000   19475.95898437500   88944.82812500000   314517.5312500000   826651.1875000000   2170695.750000000   3986986.250000000   5924169.000000000   6296934.500000000   5647933.000000000   4852787.000000000   3654595.750000000   2730546.250000000   2081966.750000000   1296643.250000000   861359.1875000000   394020.8437500000   161696.7812500000   54090.42968750000   73339.39843750000   94259.97656250000   30458.80078125000   36053.91015625000                -NaN
2007-10-29/06:45:45.559   11491.62539708951   9532.330326969624   19670.52213883711   17365.67426296680   37393.07422411176   75508.86211438243   185872.2598915618   299730.4336246117   10149.80273437500   19229.92578125000   64630.57421875000   235106.0937500000   847886.0625000000   1944071.500000000   3943900.750000000   5480193.500000000   5148164.500000000   4306278.000000000   4039952.250000000   3227668.500000000   2537664.750000000   2046696.125000000   1322840.500000000   779021.4375000000   388321.3125000000   213437.9375000000   96957.35156250000   90586.95312500000   60818.91406250000   60180.48828125000   38726.67187500000                -NaN
2007-10-29/06:45:48.560   11750.69779728990   9571.797060065468   20040.61131598682   16917.31528535075   37438.05957254657   73912.19547734685   186928.8745641924   299989.3642706716   8455.674804687500   17665.69921875000   66890.72656250000   201542.0937500000   833468.3750000000   1967727.625000000   3713713.250000000   4869575.500000000   4973769.500000000   4900182.500000000   4003757.500000000   3187594.500000000   2429611.250000000   1923431.375000000   1238724.750000000   923906.5000000000   462052.5937500000   135150.2031250000   47697.10937500000   84213.00000000000   79059.30468750000   39927.21875000000   59056.19921875000                -NaN
2007-10-29/06:45:51.561   12009.77023866172   9611.263799433313   20410.70055195059   16468.95623648210   37483.04492813038   72315.52858657116   187985.4894047388   300248.2949578803   9002.315429687500   20335.03710937500   69587.89843750000   278833.3750000000   798455.2500000000   1943993.250000000   3619803.000000000   5367401.500000000   6105323.500000000   5426624.000000000   4081699.500000000   2741774.500000000   2634081.500000000   1935863.500000000   1345664.000000000   756489.0625000000   361537.8750000000   156070.1718750000   101457.0078125000   141358.7343750000   73593.18750000000   54304.51562500000   98680.54687500000                -NaN
2007-10-29/06:45:54.561   12268.84263886211   9650.730532529156   20780.78972910030   16020.59725886605   37528.03027656519   70718.86194953558   189042.1040773694   300507.2256039401   8090.555664062500   21727.35742187500   71846.78125000000   236522.4218750000   836690.7500000000   2215795.750000000   4620025.000000000   7319629.500000000   7247430.500000000   5478153.500000000   4197281.000000000   3486476.500000000   2414930.000000000   1996247.625000000   1309282.000000000   885250.9375000000   443294.1875000000   172207.4843750000   134580.3593750000   117086.7265625000   60310.28906250000   78617.10156250000   40170.56640625000                -NaN
2007-10-29/06:45:57.562   12527.91503906250   9690.197265625000   21150.87890625000   15572.23828125000   37573.01562500000   69122.19531250000   190098.7187500000   300766.1562500000   13176.25878906250   24374.45507812500   76182.49218750000   281320.6250000000   945879.1250000000   2464229.000000000   4572501.000000000   7210034.500000000   7228887.000000000   6202489.000000000   5388891.000000000   4023864.000000000   2821176.750000000   2175460.000000000   1357283.500000000   860302.1875000000   438817.8750000000   202312.7187500000   98613.03906250000   72247.32031250000   98809.99218750000   106198.8515625000   48018.37500000000                -NaN
2007-10-29/06:46:00.562   12294.95917833063   9420.685333386453   20707.40213846257   15119.88755031103   36480.96900112616   67400.62952384538   184429.8579198410   291911.4446259716   4377.139648437500   19916.34765625000   66544.14062500000   230583.5156250000   867058.5625000000   2408987.750000000   4669058.500000000   6032748.000000000   5401624.500000000   4678650.500000000   4700491.000000000   3218411.000000000   2304784.000000000   1743594.750000000   1340869.500000000   684763.8125000000   371516.5625000000   261035.3125000000   95308.89843750000   110410.1093750000   120391.2421875000   117984.8437500000   59829.71484375000                -NaN
2007-10-29/06:46:03.563   12062.00335461978   9151.173443978369   20263.92544115185   14667.53689125902   35388.92255079885   65679.06400877961   178760.9979905695   283056.7344091217   9397.380859375000   16804.71484375000   86774.61718750000   248311.5468750000   864468.5625000000   2315132.750000000   4417921.000000000   5819326.500000000   5687700.000000000   4301144.000000000   3591860.250000000   2686573.500000000   1963323.625000000   1565080.750000000   1216664.625000000   731679.7500000000   340997.4375000000   141991.0000000000   153222.5625000000   79079.50781250000   147261.6718750000   111214.0781250000   48687.43359375000                -NaN
2007-10-29/06:46:06.563   11829.04749388791   8881.661511739823   19820.44867336441   14215.18616032005   34296.87592692501   63957.49822012498   173092.1371604105   274202.0227850932   6235.089843750000   21844.25781250000   87906.46093750000   195745.1406250000   803000.5000000000   2197381.500000000   4191091.000000000   5860813.000000000   6294407.000000000   5286357.500000000   4367274.500000000   2793267.250000000   2187711.750000000   1863188.500000000   1146248.750000000   773971.1875000000   380809.2812500000   229331.7031250000   115087.3984375000   124879.2187500000   88809.85937500000   105885.0390625000   81826.39843750000                -NaN
2007-10-29/06:46:09.564   11596.09167017706   8612.149622331739   19376.97197605369   13762.83550126804   33204.82947659770   62235.93270505920   167423.2772311391   265347.3125682433   7478.377441406250   19185.75585937500   38639.53125000000   180098.8750000000   719930.8750000000   1797842.750000000   3803292.250000000   5128933.000000000   6062957.000000000   5309837.500000000   3960968.000000000   3094109.500000000   2398591.250000000   2031942.250000000   1389261.125000000   916820.7500000000   489156.5937500000   245799.7343750000   225829.7187500000   78584.59375000000   134551.2656250000   92697.32812500000   51773.08984375000                -NaN
2007-10-29/06:46:12.564   11363.13580944519   8342.637690093192   18933.49520826626   13310.48477032907   32112.78285272385   60514.36691640458   161754.4164009801   256492.6009442149   5751.453613281250   10323.41113281250   39980.82812500000   182244.2656250000   664001.7500000000   1722263.000000000   3710657.000000000   5375842.500000000   6026932.000000000   5803165.000000000   4861848.000000000   3780182.500000000   2664895.000000000   2192535.750000000   1500509.125000000   951080.2500000000   522395.1562500000   334883.6875000000   134031.7656250000   103305.9687500000   116967.2500000000   82175.68750000000   67366.97656250000                -NaN
2007-10-29/06:46:15.565   11130.17998573434   8073.125800685109   18490.01851095554   12858.13411127706   31020.73640239655   58792.80140133881   156085.5564717086   247637.8907273650   8274.204101562500   19903.68554687500   37034.03906250000   158184.1250000000   524300.1875000000   1477713.125000000   3806218.250000000   5922926.000000000   6354402.500000000   6413678.500000000   5678471.000000000   4410496.500000000   3112243.250000000   2143031.500000000   1499549.125000000   1011404.250000000   667191.9375000000   309445.6875000000   165158.0937500000   113867.8203125000   106004.5937500000   80986.59375000000   39029.63671875000                -NaN
2007-10-29/06:46:18.565   10897.22412500247   7803.613868446561   18046.54174316811   12405.78338033809   29928.68977852271   57071.23561268418   150416.6956415496   238783.1791033365   5159.508300781250   11660.89160156250   63046.98437500000   183553.2812500000   596089.0625000000   1597946.125000000   3685506.000000000   5430327.000000000   5763754.000000000   5776848.000000000   4842998.000000000   3205484.500000000   2638410.750000000   2134653.750000000   1415944.750000000   993004.0625000000   618598.9375000000   342292.2812500000   206016.9218750000   117840.1015625000   61830.78515625000   72989.63281250000   30619.34960937500                -NaN
2007-10-29/06:46:21.566   10664.26830129162   7534.101979038478   17603.06504585738   11953.43272128607   28836.64332819539   55349.67009761841   144747.8357122781   229928.4688864866   8616.445312500000   14492.96093750000   49335.08593750000   165473.4843750000   659983.1875000000   1872645.125000000   4278652.500000000   7026351.500000000   8757761.000000000   7843673.000000000   6051378.500000000   4914923.000000000   3859621.750000000   2867282.250000000   1884317.500000000   1399135.875000000   867939.8125000000   454955.1875000000   314662.9687500000   169375.0156250000   135547.5312500000   80982.99218750000   38755.96875000000                -NaN
2007-10-29/06:46:24.566   10431.31247758077   7264.590089630394   17159.58834854666   11501.08206223406   27744.59687786809   53628.10458255264   139078.9757830066   221073.7586696367   5772.561035156250   21155.27929687500   50664.66406250000   96069.75781250000   318416.6875000000   912494.8750000000   2345439.250000000   5436015.500000000   8651097.000000000   10553442.00000000   10826934.00000000   8128606.000000000   6028058.000000000   3874873.250000000   2706251.000000000   1969088.625000000   1129296.625000000   563548.6250000000   335845.4687500000   206729.7812500000   132462.2968750000   87606.52343750000   69916.35156250000                -NaN
2007-10-29/06:46:27.567   10198.35661684890   6995.078157391848   16716.11158075923   11048.73133129509   26652.55025399425   51906.53879389801   133410.1149528477   212219.0470456083   3003.741455078125   7223.282714843750   33516.27343750000   80197.68750000000   222039.2968750000   874350.3750000000   2305503.250000000   5441762.500000000   9560154.000000000   13192005.00000000   15534066.00000000   12505563.00000000   7374005.000000000   4518719.500000000   3293696.750000000   2120052.500000000   1147034.625000000   599730.7500000000   322679.3125000000   208276.3593750000   133529.1093750000   68539.71093750000   57620.96875000000                -NaN
2007-10-29/06:46:30.567   9965.400793138051   6725.566267983764   16272.63488344851   10596.38067224308   25560.50380366694   50184.97327883224   127741.2550235762   203364.3368287584   4013.614257812500   16600.63085937500   19845.18164062500   86304.96093750000   205048.5468750000   636002.0000000000   1690825.625000000   4148358.500000000   7500662.000000000   10311741.00000000   12731380.00000000   13486378.00000000   10108470.00000000   5593060.500000000   3189935.750000000   1897785.250000000   1083801.000000000   600817.7500000000   281141.8125000000   255055.5937500000   94291.67968750000   56586.60156250000   44769.98046875000                -NaN
2007-10-29/06:46:33.568   9732.444932406179   6456.054335745217   15829.15811566108   10144.02994130411   24468.45717979310   48463.40749017762   122072.3941934172   194509.6252047299   3648.350097656250   5704.244140625000   50127.01953125000   81242.01562500000   231914.7812500000   730691.9375000000   1808355.875000000   3964011.750000000   7462235.500000000   11458431.00000000   15718218.00000000   17957976.00000000   15739901.00000000   9693639.000000000   4840229.500000000   2628523.750000000   1281411.500000000   751020.2500000000   487904.7500000000   218901.0468750000   169473.7343750000   143471.7031250000   85381.18750000000                -NaN
2007-10-29/06:46:36.568   9499.489108695330   6186.542446337133   15385.68141835036   9691.679282252098   23376.41072946579   46741.84197511185   116403.5342641457   185654.9149878800   11277.35351562500   13424.23730468750   33170.34375000000   109921.9218750000   231965.1406250000   806613.7500000000   2099162.500000000   4914661.000000000   8188542.500000000   12473679.00000000   14581439.00000000   14037335.00000000   10180874.00000000   6529184.500000000   4026707.750000000   2372648.000000000   1307953.500000000   752598.0000000000   433370.6250000000   243418.1250000000   160015.0468750000   86427.17187500000   45909.12500000000                -NaN
2007-10-29/06:46:39.569   9266.533247963458   5917.030514098587   14942.20465056292   9239.328551313130   22284.36410559194   45020.27618645722   110734.6734339867   176800.2033638516   12672.33593750000   13845.59765625000   33594.35937500000   99300.67968750000   321498.0625000000   887635.9375000000   2348451.500000000   5517979.500000000   9533336.000000000   12480274.00000000   16332515.00000000   18638050.00000000   19117326.00000000   15328023.00000000   9403507.000000000   5209291.500000000   2651702.500000000   1286980.000000000   533251.6250000000   267938.3750000000   102858.8515625000   150714.0625000000   60082.70312500000                -NaN
2007-10-29/06:46:42.569   9033.577424252610   5647.518624690503   14498.72795325220   8786.977892261115   21192.31765526464   43298.71067139145   105065.8135047152   167945.4931470017   1063.638549804688   11844.37011718750   33153.95703125000   102566.1718750000   265527.8125000000   895192.3750000000   2332201.000000000   5248292.500000000   7420908.000000000   7882704.500000000   7170541.500000000   5495515.000000000   3678340.750000000   2893231.750000000   2228267.250000000   1778076.125000000   1088017.875000000   593998.7500000000   377065.4687500000   220619.4843750000   160734.7656250000   142617.4531250000   105913.6328125000                -NaN
2007-10-29/06:46:45.570   8800.621563520739   5378.006692451956   14055.25118546477   8334.627161322149   20100.27103139079   41577.14488273682   99396.95267455625   159090.7815229732   9624.782226562500   13197.30371093750   30636.77929687500   80563.66406250000   260170.0781250000   735152.0000000000   2190076.250000000   5132950.500000000   9185090.000000000   11831578.00000000   13483423.00000000   12453830.00000000   9504756.000000000   5983287.000000000   3913436.500000000   2547717.250000000   1691457.000000000   911405.1875000000   381007.9687500000   272115.9375000000   192886.1406250000   130512.1875000000   83475.53906250000                -NaN
2007-10-29/06:46:48.570   8567.665739809891   5108.494803043872   13611.77448815405   7882.276502270134   19008.22458106349   39855.57936767105   93728.09274528477   150236.0713061233   783.2709350585938   7708.209472656250   21996.16406250000   68679.42187500000   200780.7656250000   733059.8125000000   2041171.875000000   4912597.000000000   8684550.000000000   10956544.00000000   12806305.00000000   12619336.00000000   10634088.00000000   6753848.500000000   4668172.000000000   3560684.500000000   2051958.375000000   1091412.875000000   618972.9375000000   340931.5937500000   246503.2968750000   128100.3281250000   107513.2500000000                -NaN
2007-10-29/06:46:51.571   8334.709916099040   4838.982913635789   13168.29779084333   7429.925843218120   17916.17813073618   38134.01385260528   88059.23281601329   141381.3610892734   2800.077148437500   5684.106933593750   6224.556640625000   33075.03515625000   136678.4843750000   422093.5312500000   1172971.500000000   3803716.750000000   6827658.000000000   10366197.00000000   14083767.00000000   18041084.00000000   20168254.00000000   15215237.00000000   7500566.000000000   4777442.500000000   2595627.250000000   1485516.625000000   806574.7500000000   378192.7500000000   197982.4062500000   105909.1093750000   95852.34375000000                -NaN
2007-10-29/06:46:54.571   8101.754055367170   4569.470981397241   12724.82102305589   6977.575112279154   16824.13150686233   36412.44806395065   82390.37198585429   132526.6494652450   6116.200195312500   1799.209228515625   1017.503906250000   12536.96875000000   11393.20117187500   36469.92968750000   190930.1250000000   1197985.375000000   3934934.500000000   7736205.000000000   13770945.00000000   21942200.00000000   25600510.00000000   16583441.00000000   8250510.500000000   4532121.500000000   2617343.750000000   1181351.250000000   552364.2500000000   285824.0937500000   214550.8437500000   107909.5937500000   117958.7812500000                -NaN
2007-10-29/06:46:57.572   7868.798231656321   4299.959091989158   12281.34432574518   6525.224453227138   15732.08505653503   34690.88254888488   76721.51205658283   123671.9392483951   9419.374023437500   645.1271362304688   2911.898193359375   15290.76660156250   19480.60742187500   55586.82031250000   269060.6562500000   1351662.750000000   4076124.500000000   7135154.500000000   12931160.00000000   18635112.00000000   19441638.00000000   12840265.00000000   7313950.000000000   3401074.250000000   1860532.625000000   1203481.250000000   604228.9375000000   281685.0625000000   241751.0937500000   95809.96875000000   65942.91406250000                -NaN
2007-10-29/06:47:00.572   7635.842370924450   4030.447159750611   11837.86755795774   6072.873722288172   14640.03843266118   32969.31676023026   71052.65122642383   114817.2276243666   4903.374023437500   3316.819580078125   2966.661132812500   11420.69335937500   46060.03515625000   106346.9765625000   428694.5625000000   2202466.500000000   5349475.000000000   9243869.000000000   15165373.00000000   21033386.00000000   23377882.00000000   18497466.00000000   9581830.000000000   4270272.500000000   2428808.000000000   1301864.375000000   616697.5625000000   380465.5937500000   179316.2656250000   120631.8281250000   81293.10937500000                -NaN
2007-10-29/06:47:03.573   7402.886547213601   3760.935270342528   11394.39086064702   5620.523063236156   13547.99198233388   31247.75124516449   65383.79129715235   105962.5174075167   6599.231445312500   4532.971679687500   9394.147460937500   11682.70898437500   47701.30468750000   151114.9375000000   510525.5937500000   1658722.250000000   4054732.500000000   6890352.500000000   11216549.00000000   16256215.00000000   18910228.00000000   15386701.00000000   8309566.000000000   4073107.000000000   2554157.500000000   1367652.750000000   729934.9375000000   325661.0625000000   209086.7968750000   102927.9218750000   69128.78906250000                -NaN
2007-10-29/06:47:06.573   7169.930686481729   3491.423338103980   10950.91409285959   5168.172332297190   12455.94535846003   29526.18545650986   59714.93046699336   97107.80578348829   1512.774414062500   4166.293457031250   15911.66796875000   37148.31640625000   121612.5937500000   307040.6250000000   932531.6875000000   2310552.750000000   4159238.750000000   5921066.000000000   7128181.000000000   7543821.500000000   6221852.000000000   4129512.000000000   2796630.750000000   1744924.375000000   1190107.625000000   693708.7500000000   335932.5312500000   240995.1406250000   199704.8593750000   115679.1328125000   74024.31250000000                -NaN
2007-10-29/06:47:09.574   6936.974862770881   3221.911448695897   10507.43739554887   4715.821673245175   11363.89890813273   27804.61994144409   54046.07053772188   88253.09556663840   2864.979492187500   7385.519531250000   26534.24414062500   50503.73828125000   145327.3437500000   369861.7500000000   903708.8750000000   2602337.500000000   4801006.500000000   7468789.000000000   10058028.00000000   12232631.00000000   11777946.00000000   8945871.000000000   4975136.500000000   2893422.500000000   1542434.125000000   819604.7500000000   466385.3750000000   273686.7500000000   176068.7812500000   118698.0625000000   82241.25781250000                -NaN
2007-10-29/06:47:12.574   6704.019002039009   2952.399516457350   10063.96062776143   4263.470942306209   10271.85228425888   26083.05415278946   48377.20970756290   79398.38394260994   3005.062500000000   4166.193359375000   12195.54785156250   58589.58593750000   170434.6250000000   520226.2500000000   1583293.250000000   4250287.000000000   8895852.000000000   12690900.00000000   16441990.00000000   17272046.00000000   13687492.00000000   7980141.000000000   4012595.000000000   2483618.500000000   1527066.375000000   881102.0000000000   454148.0000000000   200869.2656250000   145966.6406250000   126990.2421875000   94961.95312500000                -NaN
2007-10-29/06:47:15.575   6471.063178328161   2682.887627049267   9620.483930450711   3811.120283254195   9179.805833931576   24361.48863772369   42708.34977829142   70543.67372576005   5408.517578125000   5791.755859375000   3819.203125000000   18798.29296875000   91159.81250000000   321338.1875000000   1219932.125000000   3900802.250000000   7688590.000000000   11295955.00000000   15026303.00000000   17935304.00000000   13604015.00000000   8622350.000000000   4600795.500000000   3356000.750000000   1744225.500000000   1027449.062500000   507713.9687500000   266268.3750000000   141456.6875000000   127765.4609375000   101266.4765625000                -NaN
2007-10-29/06:47:18.575   6238.107354617312   2413.375737641183   9177.007233139992   3358.769624202179   8087.759383604272   22639.92312265792   37039.48984901994   61688.96350891012   3421.450927734375   9474.842773437500   6429.543945312500   21780.73828125000   53505.19531250000   324238.1250000000   1235067.375000000   3643306.250000000   7289987.000000000   10783542.00000000   14464324.00000000   16054525.00000000   13842970.00000000   8262848.000000000   5112792.500000000   2947470.500000000   1607463.375000000   1003713.062500000   442384.8750000000   297642.9687500000   178256.6562500000   99751.63281250000   76127.33593750000                -NaN
2007-10-29/06:47:21.576   6005.151493885441   2143.863805402636   8733.530465352558   2906.418893263213   6995.712759730424   20918.35733400329   31370.62901886093   52834.25188488167   923.4545288085938   8301.015625000000   281.4226989746094   7310.130859375000   35183.24609375000   197983.0156250000   618970.9375000000   2589925.500000000   6351721.500000000   10880006.00000000   16549623.00000000   20099592.00000000   20334770.00000000   13529682.00000000   7332396.000000000   3794363.250000000   2107387.750000000   1001719.750000000   498873.3750000000   216848.4531250000   148561.4375000000   100458.2578125000   69520.14062500000                -NaN
2007-10-29/06:47:24.576   5772.195670174592   1874.351915994553   8290.053768041838   2454.068234211198   5903.666309403117   19196.79181893752   25701.76908958948   43979.54166803177   3424.292724609375   7222.144531250000   19906.27539062500   21596.76562500000   66008.79687500000   195353.7656250000   775820.0000000000   3288746.500000000   7877764.500000000   12371821.00000000   18664336.00000000   22803284.00000000   20108104.00000000   12771668.00000000   6560187.500000000   3646863.250000000   1767491.250000000   838159.6250000000   383864.6875000000   326740.2500000000   172908.8750000000   121447.3125000000   75137.02343750000                -NaN
2007-10-29/06:47:27.577   5539.239809442720   1604.839983756006   7846.577000254403   2001.717503272232   4811.619685529277   17475.22603028289   20032.90825943046   35124.83004400338   5268.422363281250   2303.786621093750   9396.285156250000   11629.59375000000   53022.60546875000   179949.3437500000   611755.0625000000   2344359.500000000   5510110.500000000   8051321.000000000   10816143.00000000   11388589.00000000   8543798.000000000   5178251.000000000   3485194.500000000   2135580.250000000   1126138.750000000   528671.8125000000   318575.4687500000   291748.1875000000   144824.4375000000   113260.8828125000   71852.39843750000                -NaN
2007-10-29/06:47:30.577   5306.283985731871   1335.328094347922   7403.100302943683   1549.366844220216   3719.573235201970   15753.66051521713   14364.04833015899   26270.11982715345   5548.701171875000   7526.068847656250   10110.88476562500   20249.08593750000   48800.76562500000   264110.8125000000   987426.0000000000   3525376.250000000   7585332.000000000   11268557.00000000   14885236.00000000   15832461.00000000   11470533.00000000   6429716.500000000   3775970.250000000   1913799.625000000   1108072.875000000   601852.6250000000   323748.8125000000   177515.2187500000   187810.7031250000   116380.7187500000   84646.09375000000                -NaN
2007-10-29/06:47:33.578   5073.328125000000   1065.816162109375   6959.623535156250   1097.016113281250   2627.526611328125   14032.09472656250   8695.187500000000   17415.40820312500   3873.428710937500   2670.572509765625   8325.469726562500   14013.24511718750   38430.59375000000   135814.9531250000   521624.7187500000   2182867.500000000   5459175.000000000   8453144.000000000   11793825.00000000   13472136.00000000   9099820.000000000   5447238.000000000   2893268.500000000   1751828.500000000   913108.1875000000   464781.6875000000   249819.6250000000   184501.2812500000   167618.0156250000   134426.7343750000   58161.81640625000                -NaN
2007-10-29/06:47:36.578   5171.340111593733   1209.573575515246   7217.117581584541   1509.020494425899   3494.977074393443   15733.58554454241   11841.91286715542   23371.76856780629   1793.141723632813   4876.358886718750   2034.388916015625   8971.325195312500   37433.02343750000   124902.6562500000   623235.6250000000   2383043.500000000   4846763.000000000   7930379.000000000   11611066.00000000   12991949.00000000   9613396.000000000   5654970.000000000   3353451.000000000   1900225.125000000   1036784.062500000   494149.3750000000   301591.9687500000   235023.4062500000   159802.5000000000   81101.46093750000   78027.07031250000                -NaN
2007-10-29/06:47:39.579   5269.352098187466   1353.330988921117   7474.611628012831   1921.024875570549   4362.427537458761   17435.07636252231   14988.63823431085   29328.12893248758   1287.495605468750   3035.101806640625   6472.391113281250   13663.57226562500   39250.82031250000   136560.0468750000   466062.8437500000   1765964.375000000   4070551.000000000   6884043.500000000   10371251.00000000   12262444.00000000   10034228.00000000   5757533.000000000   3378422.500000000   2019076.750000000   1075340.750000000   581970.4375000000   396521.3125000000   246425.7968750000   166858.9843750000   123772.3125000000   92746.03906250000                -NaN
2007-10-29/06:47:42.579   5367.364100357131   1497.088425172720   7732.105715361726   2333.029322190375   5229.878138378130   19136.56745090082   18135.36410153959   35284.49024374556   8188.090820312500   5285.653808593750   5802.415039062500   7146.357910156250   20707.82421875000   125481.9609375000   285367.2500000000   955095.6875000000   2610854.000000000   5015932.000000000   8800740.000000000   13609042.00000000   17875820.00000000   14250312.00000000   6210245.000000000   2829813.000000000   1500821.750000000   848068.7500000000   426879.5625000000   234173.1250000000   177316.9375000000   113713.2890625000   73241.15625000000                -NaN
2007-10-29/06:47:45.580   5465.376086950863   1640.845838578591   7989.599761790016   2745.033703335024   6097.328601443447   20838.05826888073   21282.08946869501   41240.85060842685   4259.770507812500   14781.38964843750   1666.300903320313   7049.016113281250   26685.91015625000   90114.09375000000   290756.3125000000   1045066.812500000   3070675.000000000   5676990.000000000   10113837.00000000   13956975.00000000   17022580.00000000   12881052.00000000   5975784.500000000   2672959.750000000   1390678.250000000   691063.8125000000   275489.4687500000   289948.7187500000   243071.2812500000   104858.9218750000   57672.48437500000                -NaN
2007-10-29/06:47:48.580   5563.388089120528   1784.603274830195   8247.093849138910   3157.038149954850   6964.779202362815   22539.54935725925   24428.81533592376   47197.21191968484   3529.359619140625   646.6531372070313   15611.12109375000   5114.655761718750   16889.39062500000   83283.34375000000   288922.0937500000   1260171.250000000   3372899.000000000   5531907.000000000   8706675.000000000   12620189.00000000   13635914.00000000   9297948.000000000   4510995.000000000   2159274.000000000   1210883.500000000   639786.6250000000   384240.9687500000   282477.9687500000   232347.0937500000   133804.7343750000   41071.99218750000                -NaN
2007-10-29/06:47:51.581   5661.400075714261   1928.360688236066   8504.587895567202   3569.042531099499   7832.229665428134   24241.04017523915   27575.54070307918   53153.57228436613   1651.536865234375   6030.426757812500   6733.970214843750   6350.757324218750   15658.80371093750   28352.60156250000   73195.60156250000   309651.8750000000   807759.3750000000   1881937.125000000   4611676.500000000   10736289.00000000   18247798.00000000   22443000.00000000   13948460.00000000   5346336.500000000   2204534.500000000   975159.7500000000   475770.7187500000   332919.6250000000   192356.7187500000   123514.1171875000   71281.46875000000                -NaN
2007-10-29/06:47:54.581   5759.412077883926   2072.118124487669   8762.081982916096   3981.046977719325   8699.680266347501   25942.53126361767   30722.26657030792   59109.93359562411   11459.40917968750   5426.602539062500   3052.617919921875   797.8900756835938   3941.975830078125   62306.19531250000   86831.47656250000   312475.8750000000   885922.1875000000   1830794.125000000   3943483.000000000   10908474.00000000   24025804.00000000   32550274.00000000   19630916.00000000   6470302.000000000   3078446.000000000   1302467.125000000   718449.9375000000   325885.9062500000   163141.0937500000   160228.0000000000   90273.03125000000                -NaN
2007-10-29/06:47:57.582   5857.424064477659   2215.875537893540   9019.576029344386   4393.051358863974   9567.130729412820   27644.02208159757   33868.99193746334   65066.29396030540   6255.578613281250   5910.942382812500   2543.090332031250   7541.880859375000   11315.79589843750   20675.06835937500   61477.10156250000   319586.9687500000   969332.7500000000   1662758.750000000   4040657.000000000   10850994.00000000   24438680.00000000   33492312.00000000   15550129.00000000   5104755.000000000   2060177.125000000   1148125.250000000   647820.6250000000   290575.4687500000   195582.2343750000   100721.4609375000   70101.68750000000                -NaN
2007-10-29/06:48:00.582   5955.436066647324   2359.632974145144   9277.070116693280   4805.055805483800   10434.58133033219   29345.51316997608   37015.71780469208   71022.65527156339   1008.549560546875   6620.991699218750   13781.28613281250   26121.32421875000   67811.71875000000   159154.6406250000   501711.9062500000   1147820.750000000   1895863.875000000   3064635.000000000   6330951.500000000   13932380.00000000   26427664.00000000   34957652.00000000   16180942.00000000   5055039.000000000   2781868.750000000   1101969.625000000   481409.4687500000   336885.8437500000   252800.2343750000   129285.4296875000   56357.55859375000                -NaN
2007-10-29/06:48:03.583   6053.448053241057   2503.390387551014   9534.564163121569   5217.060186628450   11302.03179339751   31047.00398795599   40162.44317184751   76979.01563624467   6277.691406250000   25794.30273437500   47328.11328125000   110559.5234375000   386789.8437500000   1156399.125000000   2728708.500000000   5555547.000000000   7800362.000000000   9838317.000000000   11921165.00000000   13963218.00000000   15891718.00000000   16805170.00000000   10358023.00000000   4295049.500000000   1918303.500000000   1025104.312500000   488401.5937500000   267723.4687500000   168332.1875000000   108562.8984375000   49028.70312500000                -NaN
2007-10-29/06:48:06.584   6151.460039834790   2647.147800956885   9792.058209549861   5629.064567773099   12169.48225646282   32748.49480593590   43309.16853900293   82935.37600092596   4518.039550781250   22511.09765625000   47059.26562500000   176437.2343750000   606568.6250000000   1749470.250000000   3921662.000000000   7201058.500000000   8886362.000000000   8118245.000000000   6203953.500000000   4966517.000000000   5152504.500000000   4231994.000000000   3147246.500000000   2032709.250000000   1112087.000000000   531135.3125000000   373183.6250000000   211377.8593750000   234817.6562500000   141380.5937500000   78228.50000000000                -NaN
2007-10-29/06:48:09.584   6249.472042004454   2790.905237208489   10049.55229689876   6041.069014392925   13036.93285738219   34449.98589431441   46455.89440623167   88891.73731218395   8028.334472656250   9819.025390625000   41462.46093750000   144581.9375000000   595313.4375000000   1822142.125000000   3916564.750000000   7421548.000000000   9840070.000000000   10753727.00000000   10949591.00000000   10952992.00000000   9963535.000000000   6972246.000000000   4512439.000000000   2576292.500000000   1234490.625000000   522421.4375000000   297056.7187500000   222197.5468750000   145193.1093750000   52328.35156250000   72054.97656250000                -NaN
2007-10-29/06:48:12.585   6347.484028598187   2934.662650614359   10307.04634332705   6453.073395537574   13904.38332044751   36151.47671229432   49602.61977338709   94848.09767686525   3508.066650390625   11476.88671875000   55081.51562500000   178533.2031250000   583469.5000000000   1825450.875000000   4665720.000000000   8677374.000000000   10087575.00000000   9079620.000000000   7276186.000000000   6611847.500000000   5878731.500000000   4978603.500000000   3507000.250000000   2277760.750000000   1194899.625000000   564247.7500000000   323219.5937500000   160788.9375000000   132414.0156250000   79148.36718750000   98072.67187500000                -NaN
2007-10-29/06:48:15.585   6445.496030767852   3078.420086865963   10564.54043067594   6865.077842157400   14771.83392136688   37852.96780067284   52749.34564061584   100804.4589881232   3369.406250000000   8322.381835937500   29899.80273437500   91175.10937500000   438420.7187500000   1347778.750000000   3005216.250000000   7013666.000000000   10980572.00000000   13022345.00000000   13136669.00000000   13476029.00000000   11225325.00000000   8466558.000000000   6494105.500000000   3129151.250000000   1531748.625000000   643833.1250000000   279428.3125000000   185394.3593750000   162651.5156250000   172472.7187500000   60017.32812500000                -NaN
2007-10-29/06:48:18.586   6543.508017361585   3222.177500271834   10822.03447710423   7277.082223302049   15639.28438443219   39554.45861865273   55896.07100777126   106760.8193528045   5891.435058593750   9796.771484375000   15533.94140625000   55646.10937500000   236885.8437500000   1056088.250000000   3432771.000000000   8052733.000000000   11618616.00000000   14604609.00000000   16655245.00000000   15055949.00000000   9973719.000000000   6700731.500000000   3927122.000000000   2325594.000000000   1134993.875000000   551008.6875000000   216961.2187500000   193075.7031250000   188448.5156250000   119814.4218750000   102961.2812500000                -NaN
2007-10-29/06:48:21.586   6641.520019531250   3365.934936523438   11079.52856445313   7689.086669921875   16506.73498535156   41255.94970703125   59042.79687500000   112717.1806640625   5268.319824218750   7934.236816406250   15730.06542968750   78242.07812500000   378604.8750000000   1162499.250000000   2600989.000000000   4891294.500000000   8056845.000000000   11210691.00000000   14226764.00000000   19199170.00000000   21633772.00000000   15830569.00000000   7315890.000000000   3125665.000000000   1362638.250000000   633183.6875000000   278066.9062500000   197078.9375000000   129126.8828125000   134712.5468750000   51548.23437500000                -NaN
2007-10-29/06:48:24.587   6739.532006124983   3509.692349929308   11337.02261088142   8101.091051066524   17374.18544841688   42957.44052501116   62189.52224215542   118673.5410287438   504.3247985839844   7750.958984375000   20536.08203125000   113493.2500000000   372923.6250000000   1071566.125000000   3150688.750000000   6797600.000000000   10394634.00000000   11829188.00000000   14109290.00000000   11913568.00000000   9210790.000000000   6555426.500000000   4102623.250000000   2172582.250000000   907508.3750000000   545731.0000000000   214227.9218750000   207206.8125000000   114155.4921875000   122053.3437500000   79154.81250000000                -NaN
2007-10-29/06:48:27.587   6837.544008294648   3653.449786180912   11594.51669823031   8513.095497686350   18241.63604933625   44658.93161338967   65336.24810938416   124629.9023400018   9486.224609375000   10646.64843750000   30147.28320312500   77411.35937500000   353996.2500000000   1203102.625000000   3231722.500000000   6623920.500000000   9213117.000000000   11000193.00000000   13268037.00000000   15232607.00000000   13853957.00000000   9549619.000000000   4760085.000000000   2729951.750000000   1348579.875000000   599944.5625000000   203945.7968750000   168082.5937500000   98246.34375000000   121505.2578125000   68813.85156250000                -NaN
2007-10-29/06:48:30.588   6935.555994888380   3797.207199586783   11852.01074465860   8925.099878830999   19109.08651240157   46360.42243136957   68482.97347653958   130586.2627046831   6287.851074218750   4273.846191406250   18686.78906250000   71264.83593750000   260936.0781250000   911089.0625000000   2459619.250000000   5329882.000000000   9280322.000000000   11480645.00000000   14209627.00000000   14678555.00000000   12244512.00000000   8447048.000000000   5102204.000000000   2623505.500000000   1365033.875000000   631407.3750000000   228387.2187500000   136224.6250000000   123223.9687500000   108702.9218750000   60374.92578125000                -NaN
2007-10-29/06:48:33.588   7033.567981482114   3940.964612992654   12109.50479108689   9337.104259975649   19976.53697546689   48061.91324934948   71629.69884369502   136542.6230693643   8981.092773437500   3541.720947265625   15610.86523437500   84364.35937500000   320380.5937500000   906936.6250000000   2413856.750000000   4868849.000000000   7686957.000000000   10386330.00000000   12929885.00000000   13545859.00000000   12043863.00000000   8860257.000000000   5740107.000000000   3038669.000000000   1355121.750000000   548778.8125000000   287641.8750000000   176256.2031250000   117809.4218750000   117101.8984375000   93622.34375000000                -NaN
2007-10-29/06:48:36.589   7131.579983651778   4084.722049244257   12366.99887843579   9749.108706595474   20843.98757638626   49763.40433772800   74776.42471092375   142498.9843806223   11867.35351562500   9086.185546875000   48652.19531250000   169090.5781250000   653347.1250000000   2108348.250000000   3895970.000000000   5609508.000000000   5949451.000000000   5980387.000000000   6415057.500000000   6321046.000000000   5092096.500000000   4863931.000000000   3723377.500000000   2438401.500000000   1275048.875000000   512943.0000000000   209848.6875000000   157156.1718750000   117683.5781250000   86423.49218750000   75968.98437500000                -NaN
2007-10-29/06:48:39.589   7229.591970245511   4228.479462650128   12624.49292486408   10161.11308774013   21711.43803945157   51464.89515570790   77923.15007807917   148455.3447453036   6255.378906250000   6027.377441406250   46963.97656250000   164915.8125000000   737527.4375000000   2392827.000000000   4626180.000000000   6860754.500000000   6129847.000000000   4920274.000000000   4344390.500000000   4516813.500000000   4211491.000000000   3991871.750000000   2842786.000000000   1801421.500000000   925881.6875000000   570660.3750000000   266264.3750000000   184384.9843750000   166848.7343750000   100400.8906250000   48432.09375000000                -NaN
2007-10-29/06:48:42.590   7327.603972415176   4372.236898901731   12881.98701221297   10573.11753435995   22578.88864037094   53166.38624408642   81069.87594530791   154411.7060565616   5247.026855468750   3036.527587890625   48063.55859375000   158018.7187500000   701420.8125000000   2536830.500000000   4604053.500000000   6467528.500000000   5550245.000000000   4406697.000000000   4074835.500000000   3457678.000000000   3170169.500000000   2454873.750000000   1640236.625000000   1069314.375000000   760360.8125000000   439855.2500000000   195079.1875000000   160140.9062500000   98541.75781250000   76183.86718750000   37110.13281250000                -NaN
2007-10-29/06:48:45.590   7425.615959008909   4515.994312307603   13139.48105864126   10985.12191550460   23446.33910343626   54867.87706206632   84216.60131246335   160368.0664212429   8551.007812500000   9246.787109375000   77067.07812500000   194373.3593750000   813741.4375000000   2127994.250000000   4387126.000000000   5260180.500000000   3951746.250000000   2918062.750000000   2934819.000000000   2943377.250000000   2517999.250000000   1892703.500000000   1287720.875000000   778688.0625000000   466866.4062500000   259943.6406250000   217132.9843750000   136160.1250000000   85800.39062500000   66311.47656250000   41608.78125000000                -NaN
2007-10-29/06:48:48.591   7523.627961178574   4659.751748559206   13396.97514599015   11397.12636212443   24313.78970435562   56569.36815044483   87363.32717969209   166324.4277325009   5408.403320312500   15139.27246093750   52992.08593750000   214312.9218750000   903693.0625000000   2268022.000000000   4964076.000000000   6965327.500000000   4907558.000000000   4120852.250000000   3693260.750000000   3197453.750000000   2807907.250000000   1987235.500000000   1293638.250000000   726962.1875000000   543119.0000000000   339827.8750000000   229525.2812500000   107006.9921875000   119081.1328125000   76379.07031250000   62508.80468750000                -NaN
2007-10-29/06:48:51.591   7621.639947772306   4803.509161965077   13654.46919241844   11809.13074326907   25181.24016742094   58270.85896842473   90510.05254684751   172280.7880971822   2939.840332031250   20122.71679687500   77675.32812500000   227048.0781250000   913832.6250000000   2392080.250000000   4799455.500000000   6607257.000000000   4444842.000000000   3839709.750000000   3569421.000000000   3524641.250000000   3065346.000000000   2150194.750000000   1314604.125000000   886444.8125000000   488534.1562500000   297785.1875000000   195880.5000000000   158533.9843750000   146963.9375000000   84053.18750000000   60144.25000000000                -NaN
2007-10-29/06:48:54.592   7719.651949941972   4947.266598216680   13911.96327976734   12221.13518988890   26048.69076834031   59972.35005680325   93656.77841407625   178237.1494084402   9442.003906250000   25331.33203125000   46333.05859375000   241627.7187500000   792421.4375000000   2248232.750000000   4307535.500000000   6278393.000000000   5549125.000000000   3793257.000000000   3536789.000000000   3522382.500000000   3037360.250000000   2417639.500000000   1648385.500000000   960862.3125000000   619895.8750000000   271980.5937500000   171194.9062500000   126432.7968750000   115192.0781250000   86972.64062500000   101567.8671875000                -NaN
2007-10-29/06:48:57.592   7817.663936535704   5091.024011622551   14169.45732619563   12633.13957103355   26916.14123140563   61673.84087478316   96803.50378123167   184193.5097731215   3005.265380859375   20757.53515625000   39980.47656250000   202770.2031250000   679118.0625000000   1899898.125000000   4425680.500000000   6575933.000000000   6035986.500000000   4800940.500000000   4183681.000000000   3882122.000000000   3121111.250000000   2422681.750000000   1683288.375000000   923282.8750000000   597290.6250000000   321166.8750000000   166210.4843750000   158789.7968750000   129346.7109375000   77667.71875000000   78670.75000000000                -NaN
2007-10-29/06:49:00.593   7915.675923129438   5234.781425028422   14426.95137262392   13045.14395217820   27783.59169447095   63375.33169276307   99950.22914838709   190149.8701378027   3649.571044921875   17817.36914062500   55566.14843750000   209281.6562500000   765927.4375000000   1981182.875000000   3904324.500000000   5433335.500000000   4461185.000000000   4028545.250000000   4233740.000000000   3874893.500000000   3204347.500000000   2643358.500000000   1903071.625000000   1077554.625000000   550773.1875000000   202383.4531250000   179101.7968750000   162987.0156250000   146667.6093750000   98209.64843750000   59956.33984375000                -NaN
2007-10-29/06:49:03.593   8013.687925299102   5378.538861280025   14684.44545997282   13457.14839879803   28651.04229539031   65076.82278114159   103096.9550156158   196106.2314490607   8293.170898437500   7750.860839843750   15892.25878906250   144067.4062500000   487731.4375000000   1455033.500000000   2992427.250000000   4402390.500000000   5458041.500000000   5935107.000000000   5464414.500000000   3995493.000000000   3035790.500000000   2526684.750000000   2257579.000000000   1296955.125000000   664751.0625000000   330417.8750000000   210716.4218750000   145008.4375000000   92934.28906250000   94779.95312500000   63151.75390625000                -NaN
2007-10-29/06:49:06.594   8111.699911892835   5522.296274685897   14941.93950640111   13869.15277994268   29518.49275845564   66778.31359912150   106243.6803827713   202062.5918137420   5301.413085937500   12024.80468750000   45456.14062500000   138482.6250000000   576353.7500000000   1503493.750000000   3187927.250000000   4764738.000000000   4269617.500000000   3163687.750000000   2673510.250000000   2804662.000000000   2607482.000000000   2390632.750000000   2006040.000000000   1519180.000000000   756589.6250000000   350885.3125000000   263967.6562500000   159726.0781250000   156123.1406250000   116980.6484375000   45192.44531250000                -NaN
2007-10-29/06:49:09.594   8209.711914062500   5666.053710937500   15199.43359375000   14281.15722656250   30385.94335937500   68479.80468750000   109390.4062500000   208018.9531250000   10590.95019531250   15231.93652343750   57785.73437500000   202788.0781250000   843632.1875000000   2162885.500000000   4714152.500000000   7574084.500000000   8844544.000000000   7473646.500000000   5545383.000000000   5500593.500000000   5488324.000000000   4345816.500000000   3387843.750000000   1943358.500000000   944752.1875000000   477351.9687500000   370876.3750000000   279988.1250000000   175942.6250000000   83041.20312500000   73267.96875000000                -NaN
2007-10-29/06:49:12.595   8154.926547998510   5555.745010416004   14938.41434004728   14060.04338085188   30190.14576556633   67004.94254639026   107798.4123421317   204530.0644515560   7285.623535156250   26096.34570312500   50134.18359375000   244797.0156250000   804080.1875000000   2599148.500000000   5231476.500000000   6807463.000000000   5919760.500000000   5192782.500000000   3671908.750000000   3336067.000000000   2990586.250000000   2591074.000000000   2318819.500000000   1505105.125000000   856032.0000000000   542798.0000000000   311665.9687500000   286238.4687500000   140688.3906250000   93859.35937500000   76539.03906250000                -NaN
2007-10-29/06:49:15.595   8100.141173228104   5445.436292364400   14677.39504486372   13838.92950000214   29994.34814064176   65530.08017089743   106206.4181812659   201041.1752236626   6373.866210937500   16577.05664062500   75955.02343750000   197980.6406250000   718755.5000000000   2134069.000000000   3898254.500000000   5601669.000000000   5622190.000000000   3985066.250000000   3197032.000000000   2679039.000000000   2245304.250000000   2275876.000000000   1885037.125000000   1294187.500000000   871707.0625000000   589119.0625000000   326567.7500000000   242157.2031250000   119780.3906250000   74711.95312500000   62917.53125000000                -NaN
2007-10-29/06:49:18.596   8045.355807164115   5335.127591842906   14416.37579116100   13617.81565429152   29798.55054683309   64055.21802978768   104614.4242733977   197552.2865502186   5183.541503906250   34169.36328125000   44721.73828125000   183862.8593750000   689618.2500000000   2003066.375000000   3801488.750000000   5130803.500000000   4999667.000000000   4106849.000000000   3521569.250000000   2570681.250000000   2252247.000000000   2338157.500000000   2061762.125000000   1496164.125000000   1098920.625000000   587355.6250000000   340220.1562500000   214939.3750000000   136265.7968750000   76527.63281250000   65512.76171875000                -NaN
2007-10-29/06:49:21.596   7990.570441100124   5224.818891321410   14155.35653745828   13396.70180858090   29602.75295302442   62580.35588867794   103022.4303655294   194063.3978767746   5001.675781250000   13888.03515625000   57299.69140625000   176680.4843750000   703769.9375000000   2117040.250000000   4480950.500000000   5041132.500000000   4422445.000000000   3820437.000000000   3526099.750000000   2840070.750000000   2474596.000000000   2392056.250000000   1863029.750000000   1504080.375000000   1013017.125000000   545791.9375000000   338287.5625000000   277471.0937500000   112277.1484375000   64841.01171875000   66004.68750000000                -NaN
2007-10-29/06:49:24.597   7935.785066329719   5114.510173269806   13894.33724227473   13175.58792773116   29406.95532809986   61105.49351318511   101430.4362046636   190574.5086488811   6007.483886718750   8697.839843750000   64576.48828125000   179420.3593750000   735265.8125000000   2430717.500000000   5634141.000000000   6811486.000000000   5236331.000000000   4749400.000000000   4079053.000000000   3690940.250000000   2799815.750000000   2538827.750000000   1815189.500000000   1400109.500000000   922506.7500000000   545746.6875000000   256711.3750000000   255559.1562500000   182809.0781250000   112977.2421875000   44080.21093750000                -NaN
2007-10-29/06:49:27.597   7880.999700265729   5004.201472748310   13633.31798857200   12954.47408202054   29211.15773429118   59630.63137207537   99838.44229679531   187085.6199754372   1512.774414062500   10022.78808593750   55545.77343750000   169228.0156250000   910365.3750000000   2484918.000000000   4997698.000000000   5629784.500000000   4260507.500000000   3356153.250000000   3132132.750000000   3227344.250000000   2735170.250000000   2327530.500000000   1805241.875000000   1201131.875000000   717910.0625000000   512471.7187500000   384964.3125000000   305475.6875000000   195095.9531250000   96705.52343750000   74626.35156250000                -NaN
2007-10-29/06:49:30.598   7826.214325495323   4893.892754696706   13372.29869338845   12733.36020117080   29015.36010936662   58155.76899658254   98246.44813592953   183596.7307475437   6759.903808593750   24008.44335937500   52039.63671875000   250399.2812500000   765351.4375000000   2082896.750000000   4561333.500000000   5974215.500000000   5476268.000000000   4040526.000000000   3009653.500000000   3036967.750000000   2653346.250000000   2255922.250000000   1326962.000000000   1056265.500000000   651791.5625000000   389997.7500000000   356958.3750000000   320222.3437500000   184772.1875000000   118642.8828125000   88852.22656250000                -NaN
2007-10-29/06:49:33.598   7771.428959431333   4783.584054175210   13111.27943968572   12512.24635546018   28819.56251555794   56680.90685547279   96654.45422806125   180107.8420740997   7885.106445312500   12446.76855468750   36579.82812500000   190537.3750000000   774350.3750000000   2573367.250000000   4769391.000000000   5599108.500000000   5476006.000000000   4150958.500000000   3282457.000000000   3033169.250000000   2566255.250000000   2369407.000000000   1709593.000000000   910165.1875000000   648838.1875000000   396515.5312500000   264932.1250000000   191959.1562500000   135670.5468750000   60779.78125000000   63872.49609375000                -NaN
2007-10-29/06:49:36.599   7716.643584660927   4673.275336123606   12850.26014450218   12291.13247461045   28623.76489063338   55206.04447997996   95062.46006719547   176618.9528462063   8571.403320312500   16213.90625000000   62324.28125000000   176295.2656250000   844055.6875000000   2483648.750000000   5169056.000000000   5615383.500000000   5298185.000000000   4339716.500000000   4110507.500000000   3385361.500000000   3006416.000000000   2307575.250000000   1903009.625000000   1136243.875000000   655268.5000000000   419741.8125000000   298909.0937500000   187261.7656250000   199731.4531250000   136821.9531250000   80954.46875000000                -NaN
2007-10-29/06:49:39.599   7661.858218596937   4562.966635602112   12589.24089079945   12070.01862889982   28427.96729682471   53731.18233887022   93470.46615932719   173130.0641727623   6737.996093750000   16483.71484375000   37684.46093750000   178653.2812500000   733282.5000000000   2551723.750000000   4580156.000000000   4557245.000000000   5301692.000000000   4101974.750000000   3778211.750000000   3757599.750000000   3509531.750000000   2608456.000000000   2038641.000000000   1399494.125000000   871459.2500000000   453265.0937500000   256509.5156250000   202300.2187500000   146612.5937500000   136999.6250000000   128124.8906250000                -NaN
2007-10-29/06:49:42.600   7607.072843826531   4452.657917550507   12328.22159561590   11848.90474805009   28232.16967190015   52256.31996337739   91878.47199846141   169641.1749448689   6878.177734375000   19754.53320312500   71332.79687500000   208007.2968750000   880422.0625000000   2457419.250000000   4178795.500000000   4412115.000000000   4647586.500000000   4539905.000000000   4295160.500000000   3564837.000000000   3138237.500000000   2371473.500000000   1969507.000000000   1380782.875000000   901664.0000000000   400226.5625000000   241015.4375000000   155907.0937500000   134600.7656250000   162480.7500000000   68763.80468750000                -NaN
2007-10-29/06:49:45.600   7552.287477762541   4342.349217029012   12067.20234191318   11627.79090233947   28036.37207809147   50781.45782226765   90286.47809059313   166152.2862714249   8734.407226562500   15825.76464843750   43194.26171875000   195174.5156250000   841832.2500000000   2404052.000000000   3812891.750000000   4009613.750000000   4303061.000000000   3524636.250000000   4261240.500000000   3803818.250000000   3480733.500000000   2798523.500000000   2290583.250000000   1523699.000000000   963638.3750000000   494281.7187500000   254895.5781250000   193131.9843750000   202853.6250000000   101083.9062500000   44800.11328125000                -NaN
2007-10-29/06:49:48.601   7497.502111698552   4232.040516507516   11806.18308821045   11406.67705662884   27840.57448428280   49306.59568115791   88694.48418272485   162663.3975979809   4377.139648437500   12629.43164062500   63730.52343750000   213388.7187500000   806156.9375000000   2459557.750000000   4156281.000000000   4527680.500000000   5419979.000000000   5228698.000000000   4759095.500000000   3598195.500000000   3156017.500000000   2746470.750000000   2294474.000000000   1732922.125000000   1029732.875000000   550633.1875000000   314913.0312500000   195072.4531250000   160149.2656250000   130387.0937500000   61396.93359375000                -NaN
2007-10-29/06:49:51.601   7442.716736928146   4121.731798455912   11545.16379302690   11185.56317577911   27644.77685935824   47831.73330566508   87102.49002185906   159174.5083700874   781.7501831054688   13543.32226562500   53952.39453125000   209153.3437500000   773539.1250000000   2418516.750000000   5028033.000000000   5756558.000000000   4428343.500000000   4218564.500000000   4212102.500000000   4291527.500000000   3122977.250000000   2250056.250000000   2191959.750000000   1505699.000000000   850651.6250000000   443051.7500000000   363293.1250000000   232679.4843750000   255807.5156250000   113612.7421875000   66930.36718750000                -NaN
2007-10-29/06:49:54.602   7387.931370864156   4011.423097934417   11284.14453932418   10964.44933006848   27448.97926554956   46356.87116455533   85510.49611399078   155685.6196966434   6372.861328125000   16416.43164062500   42265.35546875000   179827.3750000000   786729.1250000000   2531108.750000000   4271501.000000000   5918084.500000000   5459296.500000000   6221922.000000000   6809630.500000000   4406030.500000000   3069143.250000000   2467828.250000000   2224569.500000000   1499752.125000000   725372.2500000000   388578.1250000000   370538.0312500000   196580.4218750000   167783.3593750000   106232.2578125000   53420.98437500000                -NaN
2007-10-29/06:49:57.602   7333.145996093750   3901.114379882813   11023.12524414063   10743.33544921875   27253.18164062500   44882.00878906250   83918.50195312500   152196.7304687500   3369.103759765625   14415.53027343750   55394.26562500000   141296.0625000000   643517.3750000000   1917591.875000000   4002325.750000000   5357294.500000000   4253150.000000000   4155210.000000000   4265241.500000000   4106040.000000000   3405100.250000000   3028339.000000000   2496453.500000000   1755167.375000000   781259.8125000000   548524.9375000000   376871.1250000000   362871.0312500000   222056.3593750000   160929.9218750000   93202.61718750000                -NaN
2007-10-29/06:50:00.603   7278.360630029760   3790.805679361317   10762.10599043790   10522.22160350813   27057.38404681633   43407.14664795276   82326.50804525672   148707.8417953060   15880.37011718750   8353.335937500000   37142.62109375000   121337.9375000000   360767.8125000000   1170534.250000000   3236493.750000000   5842669.000000000   7038682.000000000   6269675.500000000   5281227.000000000   5689128.500000000   5261523.000000000   4022748.250000000   2546894.000000000   1877959.250000000   1026742.750000000   478723.4062500000   429936.4687500000   362738.3750000000   166189.8750000000   136917.3125000000   47372.05468750000                -NaN
2007-10-29/06:50:03.603   7223.575255259354   3680.496961309713   10501.08669525435   10301.10772265839   26861.58642189176   41932.28427245993   80734.51388439094   145218.9525674126   3529.773437500000   8299.494140625000   34302.75390625000   113549.6796875000   412516.4687500000   1263726.250000000   2846463.250000000   5421260.000000000   7754922.000000000   8478316.000000000   6969726.000000000   5111528.000000000   3416936.000000000   2634691.000000000   1873723.000000000   1465398.125000000   878074.3750000000   544820.2500000000   407319.8437500000   178509.3437500000   176314.2968750000   80991.40625000000   65902.75781250000                -NaN
2007-10-29/06:50:06.604   7168.789889195365   3570.188260788218   10240.06744155163   10079.99387694777   26665.78882808309   40457.42213135018   79142.51997652266   141730.0638939686   6234.990234375000   15523.38378906250   36492.37500000000   123086.0078125000   325940.8125000000   1066655.000000000   2998131.250000000   6174040.500000000   8400671.000000000   8196923.500000000   7275584.500000000   5258563.000000000   3119763.250000000   2291481.250000000   1572906.750000000   1234969.000000000   763292.1875000000   476743.0000000000   284492.8437500000   233897.0156250000   139103.8906250000   112135.3437500000   76711.25000000000                -NaN
2007-10-29/06:50:09.604   7114.004514424958   3459.879542736614   9979.048146368075   9858.879996098034   26469.99120315853   38982.55975585735   77550.52581565687   138241.1746660752   14123.03906250000   17407.47656250000   58876.98046875000   170019.4375000000   559924.1875000000   1406218.750000000   3089276.500000000   5422855.000000000   5817862.000000000   6227886.000000000   6122732.000000000   4752118.000000000   3481938.500000000   2703121.250000000   1684661.750000000   1311409.625000000   782890.5625000000   571827.7500000000   298383.6250000000   239142.8750000000   115573.2265625000   108129.1406250000   34506.64843750000                -NaN
2007-10-29/06:50:12.605   7059.219148360969   3349.570842215118   9718.028892665350   9637.766150387412   26274.19360934986   37507.69761474761   75958.53190778859   134752.2859926312   4173.670410156250   15890.71875000000   27940.50195312500   63199.03906250000   213526.8750000000   537032.1250000000   1015219.937500000   3079361.250000000   5101169.500000000   6476852.000000000   5949737.000000000   4501066.500000000   3337620.500000000   3038031.250000000   2368726.500000000   1481512.125000000   720630.0000000000   635567.6250000000   374811.5312500000   206711.0000000000   101188.5625000000   127512.7109375000   93979.75000000000                -NaN
2007-10-29/06:50:15.606   7004.433782296979   3239.262141693623   9457.009638962625   9416.652304676789   26078.39601554118   36032.83547363787   74366.53799992031   131263.3973191872   2661.707519531250   21758.28320312500   27905.80664062500   101633.7421875000   250991.2812500000   546966.6875000000   1150654.125000000   2783886.750000000   4314693.000000000   4765095.000000000   5103589.500000000   4253622.500000000   3872553.000000000   2699481.250000000   1733717.125000000   1196424.375000000   739697.2500000000   564401.0625000000   360495.1250000000   223391.5625000000   115371.7734375000   99031.89062500000   46837.33593750000                -NaN
2007-10-29/06:50:18.606   6949.648407526573   3128.953423642019   9195.990343779075   9195.538423827053   25882.59839061662   34557.97309814503   72774.54383905453   127774.5080912937   6276.982910156250   20961.41796875000   41431.16796875000   96971.75781250000   255262.2968750000   632721.6250000000   1423206.750000000   3476875.500000000   5583159.500000000   6375063.500000000   6174061.000000000   5371370.000000000   4454069.000000000   3491989.750000000   2312368.000000000   1192493.375000000   774008.6250000000   539497.1875000000   321484.3437500000   246874.0468750000   137838.4531250000   95494.79687500000   76996.07812500000                -NaN
2007-10-29/06:50:21.607   6894.863041462583   3018.644723120523   8934.971090076349   8974.424578116432   25686.80079680794   33083.11095703529   71182.54993118625   124285.6194178497   3390.597167968750   6040.100585937500   61904.39062500000   123552.0937500000   477629.0000000000   1041853.937500000   2216655.750000000   4801185.000000000   6588830.000000000   7518777.500000000   7397973.000000000   6737732.500000000   5554547.000000000   3832118.500000000   2325176.250000000   1699940.375000000   1276285.375000000   659415.6875000000   311644.2812500000   217134.7343750000   93645.61718750000   143601.8593750000   67550.91406250000                -NaN
2007-10-29/06:50:24.607   6840.077666692177   2908.336005068919   8673.951794892801   8753.310697266697   25491.00317188338   31608.24858154247   69590.55577032047   120796.7301899563   13798.98535156250   13931.46484375000   41288.41406250000   99278.56250000000   330211.5937500000   770751.8125000000   1635667.250000000   3200196.500000000   4668708.000000000   5289902.000000000   5321693.000000000   4794252.000000000   3802113.250000000   3169261.500000000   2474557.250000000   1446209.750000000   740388.8750000000   371761.5312500000   230169.9062500000   128048.0703125000   100140.5937500000   118232.4531250000   41328.86718750000                -NaN
2007-10-29/06:50:27.608   6785.292300628187   2798.027304547424   8412.932541190075   8532.196851556073   25295.20557807471   30133.38644043272   67998.56186245219   117307.8415165123   4517.937011718750   12123.95605468750   31350.83007812500   74843.20312500000   250411.7968750000   573201.5625000000   1405698.500000000   2778068.500000000   3940429.750000000   4542007.000000000   5061400.500000000   4408810.000000000   3646574.500000000   2488180.250000000   1688494.500000000   1029554.000000000   577764.3750000000   308104.6875000000   169983.2968750000   129185.2578125000   127062.2109375000   125780.0468750000   76562.17968750000                -NaN
2007-10-29/06:50:30.608   6730.506925857781   2687.718586495820   8151.913246006525   8311.082970706339   25099.40795315015   28658.52406493989   66406.56770158641   113818.9522886189   5666.569824218750   17042.56445312500   24905.39257812500   131724.9218750000   362557.1562500000   934026.0625000000   1724317.000000000   3166601.500000000   4350028.000000000   5033343.000000000   4825470.500000000   4451209.000000000   3497102.500000000   2497622.000000000   1585243.500000000   1093698.250000000   600020.3750000000   362311.3125000000   281562.8125000000   209120.7812500000   148624.7343750000   117205.1093750000   58297.59375000000                -NaN
2007-10-29/06:50:33.609   6675.721559793792   2577.409885974324   7890.893992303800   8089.969124995716   24903.61035934147   27183.66192383015   64814.57379371813   110330.0636151749   6234.292968750000   13003.06152343750   32256.06250000000   125811.0703125000   413601.9062500000   1087972.375000000   2228904.500000000   4318179.500000000   5752349.500000000   6020830.000000000   6129920.500000000   5178291.500000000   4362415.500000000   3400281.500000000   1839465.500000000   1170048.000000000   562922.0625000000   489248.3125000000   335470.0937500000   147574.6875000000   147818.9687500000   102308.5078125000   63234.85546875000                -NaN
2007-10-29/06:50:36.609   6620.936193729802   2467.101185452829   7629.874738601076   7868.855279285092   24707.81276553280   25708.79978272040   63222.57988584985   106841.1749417309   7562.651855468750   28852.30273437500   46365.08593750000   84597.45312500000   304357.9687500000   787708.2500000000   1830514.375000000   3939597.000000000   5707622.000000000   6297846.000000000   5898199.000000000   4895214.500000000   3530976.750000000   2586204.750000000   1624123.250000000   1043259.625000000   916839.7500000000   550674.9375000000   301583.6250000000   240508.2812500000   209836.5156250000   123329.6171875000   53998.82421875000                -NaN
2007-10-29/06:50:39.610   6566.150818959396   2356.792467401225   7368.855443417525   7647.741398435358   24512.01514060824   24233.93740722758   61630.58572498406   103352.2857138374   3508.066894531250   13037.23632812500   29186.08203125000   91749.56250000000   339072.7500000000   1023526.187500000   2155407.250000000   4605565.000000000   6146223.500000000   6681396.500000000   5597276.000000000   4431338.000000000   3863672.250000000   3198833.000000000   2355073.500000000   1659026.500000000   1007867.750000000   796666.5625000000   499179.8750000000   370249.2812500000   221975.9843750000   144353.5468750000   91056.39062500000                -NaN
2007-10-29/06:50:42.610   6511.365452895406   2246.483766879729   7107.836189714800   7426.627552724734   24316.21754679956   22759.07526611783   60038.59181711578   99863.39704039344   3144.027587890625   6394.261230468750   12612.43457031250   68281.77343750000   347824.4375000000   1609483.500000000   4407711.500000000   7644558.500000000   8523561.000000000   7132376.500000000   5359852.000000000   4474506.000000000   4016775.750000000   3842176.000000000   2626506.500000000   1584105.250000000   876034.5625000000   535437.0000000000   351602.4062500000   239985.7812500000   130079.6328125000   133209.1562500000   93698.40625000000                -NaN
2007-10-29/06:50:45.611   6456.580078125000   2136.175048828125   6846.816894531250   7205.513671875000   24120.41992187500   21284.21289062500   58446.59765625000   96374.50781250000   5385.689453125000   8279.550781250000   31532.86914062500   86811.52343750000   387335.4687500000   1980368.000000000   4865831.500000000   7952188.000000000   7797605.000000000   5971115.500000000   4790996.500000000   4281343.000000000   3976626.000000000   2844787.000000000   2054608.000000000   1120572.625000000   579770.5000000000   339501.5937500000   221094.9062500000   167295.7500000000   180179.3125000000   82529.83593750000   68277.00781250000                -NaN
2007-10-29/06:50:48.611   6439.421708346289   2324.495264311463   6841.984039642654   7234.113828577926   23665.38287465490   21104.98789698244   56983.34031169670   95119.60494564795   1062.217407226563   3541.006835937500   13857.43164062500   82941.52343750000   411104.8437500000   2047940.500000000   5835393.500000000   8394640.000000000   7087015.500000000   6299883.500000000   4998282.000000000   4150895.000000000   3086275.250000000   2683051.250000000   2057733.125000000   1115503.125000000   664938.8750000000   434471.6875000000   328902.8750000000   176195.5937500000   171382.9062500000   130154.8515625000   47092.73437500000                -NaN
2007-10-29/06:50:51.612   6422.263335840793   2512.815509722394   6837.151183986028   7262.713989825950   23210.34575512092   20925.76287485769   55520.08273460452   93864.70187936844   6352.573242187500   5037.757324218750   21467.01757812500   107191.8515625000   560230.8125000000   2082615.500000000   5175430.500000000   7247977.500000000   7251639.000000000   7092738.500000000   5405159.000000000   4449020.000000000   3530159.750000000   2618477.000000000   1930654.250000000   1122917.625000000   625525.1875000000   467730.6875000000   281147.8437500000   258025.6406250000   138614.4531250000   115279.3671875000   57877.37500000000                -NaN
2007-10-29/06:50:54.612   6405.104966062081   2701.135725205733   6832.318329097431   7291.314146528875   22755.30870790082   20746.53788121514   54056.82539005121   92609.79901251639   8570.894531250000   12790.96484375000   36374.14453125000   129214.6328125000   544300.6250000000   2338043.750000000   5590997.000000000   8049591.000000000   8685773.000000000   7627291.000000000   5992932.000000000   4868300.000000000   3646049.000000000   2810720.250000000   2245265.750000000   1232941.875000000   612902.6250000000   325006.1562500000   165420.6250000000   210040.6562500000   170123.1562500000   101567.4687500000   78055.14062500000                -NaN
2007-10-29/06:50:57.613   6387.946593556585   2889.455970616664   6827.485473440805   7319.914307776900   22300.27158836685   20567.31285909039   52593.56781295903   91354.89594623688   3649.773437500000   9386.809570312500   27194.59960937500   110525.2968750000   394505.3125000000   1592236.750000000   4058122.500000000   7464475.500000000   8274363.500000000   7975213.000000000   6533787.500000000   4933429.500000000   3915917.750000000   3131274.500000000   2404439.750000000   1203690.875000000   468303.7500000000   211149.9843750000   70133.67187500000   76475.26562500000   118896.7187500000   91514.56250000000   51488.39453125000                -NaN
2007-10-29/06:51:00.613   6370.788223777874   3077.776186100002   6822.652618552209   7348.514464479826   21845.23454114674   20388.08786544783   51130.31046840573   90099.99307938483   6673.087890625000   11842.02636718750   25336.74023437500   98783.45312500000   429114.8125000000   1543603.625000000   3984171.750000000   8253262.500000000   9222731.000000000   8894229.000000000   6961276.000000000   5295773.000000000   4299100.000000000   4023004.750000000   2764945.250000000   1430743.375000000   544435.9375000000   223899.1562500000   76108.08593750000   43849.35156250000   75860.77343750000   92651.35156250000   56769.24609375000                -NaN
2007-10-29/06:51:03.614   6353.629853999162   3266.096401583341   6817.819763663613   7377.114621182751   21390.19749392664   20208.86287180528   49667.05312385242   88845.09021253279   3530.783203125000   9150.706054687500   19612.68554687500   80853.52343750000   328734.4062500000   1233010.500000000   3979971.000000000   7894438.500000000   9278783.000000000   8811612.000000000   6858746.000000000   5978851.000000000   4380206.500000000   3479151.000000000   2107045.000000000   985456.0000000000   429882.5312500000   225709.7968750000   125454.3828125000   99096.71093750000   71865.94531250000   117994.1875000000   48096.66015625000                -NaN
2007-10-29/06:51:06.614   6336.471481493666   3454.416646994272   6812.986908006987   7405.714782430775   20935.16037439266   20029.63784968053   48203.79554676024   87590.18714625327   3369.303710937500   2509.160156250000   36709.19140625000   79628.57812500000   433989.0000000000   1540164.750000000   4159131.750000000   7809904.500000000   8862451.000000000   6915719.500000000   5153925.500000000   4224246.500000000   3011623.250000000   2118521.000000000   1274792.125000000   864401.5000000000   380113.6250000000   231651.9375000000   139399.8750000000   129798.8593750000   82918.95312500000   76432.82812500000   74660.48437500000                -NaN
2007-10-29/06:51:09.615   6319.313111714955   3642.736862477610   6808.154053118390   7434.314939133701   20480.12332717256   19850.41285603797   46740.53820220694   86335.28427940123   9999.189453125000   5707.100097656250   12311.25292968750   76151.89843750000   343120.1562500000   1470170.250000000   4049972.500000000   6570205.000000000   6469792.000000000   6269369.500000000   4451835.000000000   4010371.000000000   2937539.750000000   2403159.250000000   1932605.125000000   971802.9375000000   483370.0000000000   212043.0937500000   244943.7656250000   178679.3125000000   107036.0312500000   107205.9375000000   38367.05078125000                -NaN
2007-10-29/06:51:12.615   6302.154739209459   3831.057107888541   6803.321197461763   7462.915100381725   20025.08620763859   19671.18783391322   45277.28062511476   85080.38121312173   7103.571777343750   5199.048339843750   20721.25195312500   90024.53125000000   333155.6250000000   1451809.625000000   4379052.500000000   8710266.000000000   9957255.000000000   8037190.000000000   6104893.000000000   5196289.500000000   4671615.500000000   3697566.750000000   2580727.750000000   1296153.750000000   795789.5000000000   384330.3125000000   198636.7031250000   211875.4375000000   145815.8750000000   116413.9609375000   33196.37109375000                -NaN
2007-10-29/06:51:15.616   6284.996369430747   4019.377323371879   6798.488342573168   7491.515257084650   19570.04916041848   19491.96284027067   43814.02328056145   83825.47834626967   1512.974365234375   10809.28613281250   25428.32226562500   94969.77343750000   370583.0937500000   1575866.375000000   4199485.000000000   8115563.500000000   10823406.00000000   10363524.00000000   8927924.000000000   5968169.000000000   4607652.500000000   3588018.250000000   2523712.000000000   1364281.000000000   747279.6250000000   304910.0625000000   127132.9375000000   234538.4218750000   148030.4062500000   114761.4609375000   97796.78125000000                -NaN
2007-10-29/06:51:18.616   6267.837996925251   4207.697568782811   6793.655486916541   7520.115418332674   19115.01204088451   19312.73781814592   42350.76570346928   82570.57527999017   8252.091796875000   7289.009277343750   34511.66406250000   67529.52343750000   401294.0312500000   1377305.750000000   3923449.250000000   7812639.500000000   9637320.000000000   9429395.000000000   7222904.500000000   5667268.500000000   4866649.000000000   3801108.250000000   2750544.250000000   1425351.875000000   573295.3125000000   389484.5312500000   251645.3750000000   186158.0156250000   135414.7500000000   105737.4062500000   38013.83203125000                -NaN
2007-10-29/06:51:21.617   6250.679627146540   4396.017784266149   6788.822632027946   7548.715575035601   18659.97499366440   19133.51282450336   40887.50835891596   81315.67241313812   5387.209960937500   4328.109863281250   21350.22265625000   73587.89062500000   385191.6250000000   1464344.750000000   4192541.500000000   8214369.500000000   10288420.00000000   10478145.00000000   8250643.000000000   6735127.000000000   5519081.500000000   4635306.000000000   3294043.750000000   1707041.250000000   956317.0625000000   532170.6875000000   324015.4062500000   220774.8593750000   123642.4296875000   69868.25000000000   48100.98437500000                -NaN
2007-10-29/06:51:24.617   6233.521254641044   4584.338029677079   6783.989776371319   7577.315736283625   18204.93787413043   18954.28780237861   39424.25078182379   80060.76934685861   5868.734375000000   9333.485351562500   25171.08789062500   100410.9921875000   371896.3750000000   1438456.500000000   3953253.750000000   8192870.000000000   11121875.00000000   11978012.00000000   9710697.000000000   6696189.500000000   5595950.500000000   4901589.000000000   3389632.750000000   1497478.375000000   1059145.875000000   736359.2500000000   483609.3750000000   261976.4375000000   172092.4531250000   93838.71875000000   52449.78906250000                -NaN
2007-10-29/06:51:27.618   6216.362884862332   4772.658245160418   6779.156921482722   7605.915892986550   17749.90082691033   18775.06280873606   37960.99343727049   78805.86648000656   921.9337768554688   10464.96484375000   36604.33984375000   109712.6484375000   414865.0000000000   1658401.250000000   4520892.000000000   8337964.000000000   9159290.000000000   7579889.500000000   5415776.500000000   3771984.250000000   3497813.500000000   2947857.000000000   2558345.250000000   1292245.625000000   601554.5625000000   338800.3750000000   273848.0625000000   187613.1406250000   151669.3906250000   78964.57812500000   47663.60546875000                -NaN
2007-10-29/06:51:30.618   6199.204515083621   4960.978460643757   6774.324066594127   7634.516049689476   17294.86377969022   18595.83781509350   36497.73609271718   77550.96361315451   4721.521972656250   6760.316406250000   23610.95507812500   61215.92968750000   352800.1562500000   1509538.500000000   3805395.750000000   8100344.500000000   10709969.00000000   9239321.000000000   6537625.500000000   4414777.000000000   3415976.000000000   2961709.500000000   2339311.250000000   1575337.875000000   878729.2500000000   347571.2500000000   186162.7187500000   180139.0937500000   134613.3125000000   73844.45312500000   44084.46093750000                -NaN
2007-10-29/06:51:33.619   6182.046142578125   5149.298706054688   6769.491210937500   7663.116210937500   16839.82666015625   18416.61279296875   35034.47851562500   76296.06054687500   7177.612304687500   6394.258789062500   15631.29882812500   57679.17578125000   269416.0312500000   1115966.125000000   3425115.500000000   7444170.000000000   10350989.00000000   10149548.00000000   8946511.000000000   6877662.500000000   5697450.000000000   4676194.000000000   2928219.000000000   1482421.500000000   780659.6250000000   388522.0937500000   361584.6250000000   268918.1562500000   182868.5000000000   91460.85937500000   96150.36718750000                -NaN
2007-10-29/06:51:36.619   6164.887772799414   5337.618921538026   6764.658356048904   7691.716367640426   16384.78961293615   18237.38779932619   33571.22117107170   75041.15768002295   4539.432617187500   10001.62207031250   37086.59375000000   72994.34375000000   309521.1250000000   1136672.125000000   3576456.000000000   7380552.500000000   11061894.00000000   10893568.00000000   9056901.000000000   7674765.000000000   5470173.500000000   4048210.250000000   2653963.000000000   1605420.000000000   1125851.625000000   587391.0625000000   421168.3750000000   259776.7187500000   211581.2343750000   128861.1015625000   70924.44531250000                -NaN
2007-10-29/06:51:39.620   6147.729400293918   5525.939166948957   6759.825500392278   7720.316528888450   15929.75249340217   18058.16277720144   32107.96359397952   73786.25461374344   5408.305664062500   10323.20800781250   18294.31640625000   81695.02343750000   280741.9062500000   1377263.500000000   3595183.750000000   6942771.000000000   8625073.000000000   8142116.000000000   6752411.500000000   5752368.500000000   4759942.500000000   4113928.750000000   2860782.500000000   1890742.375000000   873282.3750000000   504247.5937500000   393917.1562500000   240996.7656250000   165813.3750000000   75244.49218750000   62308.72656250000                -NaN
2007-10-29/06:51:42.620   6130.571030515206   5714.259382432296   6754.992645503681   7748.916685591375   15474.71544618207   17878.93778355889   30644.70624942621   72531.35174689139   1288.916748046875   9538.233398437500   19910.15820312500   71717.90625000000   327735.9062500000   1199562.750000000   3504946.500000000   6972989.500000000   7891971.000000000   7198953.500000000   5718879.500000000   4642772.500000000   3384737.500000000   2609879.250000000   2117223.000000000   1473568.375000000   650006.8750000000   389209.4062500000   248242.6875000000   220639.0781250000   125688.3984375000   83401.61718750000   49059.41015625000                -NaN
2007-10-29/06:51:45.621   6113.412658009710   5902.579627843226   6750.159789847055   7777.516846839400   15019.67832664809   17699.71276143414   29181.44867233403   71276.44868061188   9850.366210937500   22307.81835937500   20860.87500000000   80778.43750000000   330790.8750000000   1315035.375000000   3717126.000000000   7236457.000000000   7578642.500000000   6368265.500000000   4456691.500000000   3517598.750000000   2933191.000000000   2116424.500000000   1566215.500000000   1076286.500000000   552483.2500000000   301250.8750000000   279808.6562500000   252144.2343750000   171398.0781250000   86505.07812500000   74269.59375000000                -NaN
2007-10-29/06:51:48.621   6096.254288230999   6090.899843326564   6745.326934958459   7806.117003542326   14564.64127942799   17520.48776779158   27718.19132778073   70021.54581375983   2360.754394531250   8739.155273437500   32651.68164062500   83422.09375000000   435082.1562500000   1427842.500000000   3814082.250000000   6225122.000000000   6696807.500000000   5344877.500000000   3730867.000000000   3060985.250000000   2484217.750000000   2039590.250000000   1371982.500000000   897239.6250000000   522873.5625000000   362748.0937500000   219210.7187500000   175930.0937500000   129351.8671875000   114465.6328125000   27564.56835937500                -NaN
2007-10-29/06:51:51.622   6079.095915725503   6279.220088737496   6740.494079301832   7834.717164790349   14109.60415989402   17341.26274566683   26254.93375068855   68766.64274748034   2660.993652343750   2529.198974609375   34406.21484375000   101252.1328125000   345059.2812500000   1507282.250000000   3846370.500000000   7299521.500000000   7579819.000000000   6092081.500000000   4337652.000000000   3252694.500000000   2552040.250000000   1985789.500000000   1184960.750000000   791152.1875000000   445931.2500000000   311905.5000000000   219854.9843750000   176514.5625000000   122936.9609375000   96763.15625000000   50182.28906250000                -NaN
2007-10-29/06:51:54.622   6061.937545946791   6467.540304220834   6735.661224413237   7863.317321493275   13654.56711267391   17162.03775202428   24791.67640613524   67511.73988062827   8691.092773437500   8945.945312500000   25624.57812500000   120807.6171875000   472369.7500000000   1799934.375000000   4369692.000000000   7605345.500000000   7567900.000000000   6042355.000000000   4531122.000000000   3265916.500000000   2863903.000000000   2324207.000000000   1318264.750000000   793467.2500000000   469981.4375000000   291620.7500000000   292670.3750000000   160090.9531250000   156646.5937500000   95557.53125000000   72437.29687500000                -NaN
2007-10-29/06:51:57.623   6044.779176168080   6655.860519704173   6730.828369524640   7891.917478196201   13199.53006545381   16982.81275838172   23328.41906158193   66256.83701377623   12007.43750000000   3822.304687500000   28698.20312500000   96835.95312500000   375901.1875000000   1344109.500000000   3720301.000000000   6344320.000000000   5910036.000000000   4635932.500000000   3619593.250000000   3169862.750000000   2870611.750000000   2165784.000000000   1271413.000000000   850725.1250000000   658845.6875000000   385574.4687500000   239001.3593750000   149761.6562500000   92673.72656250000   138484.6562500000   43694.85546875000                -NaN
2007-10-29/06:52:00.623   6027.620803662584   6844.180765115104   6725.995513868013   7920.517639444225   12744.49294591984   16803.58773625697   21865.16148448976   65001.93394749672   24497.54296875000   7288.504882812500   19703.65234375000   95416.39843750000   333452.1250000000   1300250.750000000   3166608.000000000   4793143.000000000   4274225.000000000   4046782.750000000   3789126.750000000   3338333.500000000   2595216.250000000   2075691.250000000   1395152.125000000   822271.4375000000   506416.2812500000   310883.9062500000   238049.7656250000   170056.5468750000   163089.7031250000   87270.84375000000   48618.53906250000                -NaN
2007-10-29/06:52:03.624   6010.462433883872   7032.500980598442   6721.162658979418   7949.117796147151   12289.45589869973   16624.36274261442   20401.90413993645   63747.03108064467   3530.780517578125   8192.849609375000   22183.32031250000   62839.26171875000   313379.0937500000   1082500.000000000   3244579.500000000   6869844.000000000   9687808.000000000   9663842.000000000   8182278.000000000   7145803.500000000   6201212.000000000   5193541.000000000   3401891.250000000   1654342.875000000   665666.3750000000   331665.1250000000   249301.0937500000   131315.7500000000   108309.4531250000   95422.42187500000   55389.23046875000                -NaN
2007-10-29/06:52:06.624   5993.304061378376   7220.821226009373   6716.329803322791   7977.717957395174   11834.41877916576   16445.13772048967   18938.64656284428   62492.12801436517   3024.937500000000   8807.039062500000   8011.419921875000   46129.03515625000   185848.4531250000   776185.1875000000   2686294.750000000   6534443.500000000   10407014.00000000   11802714.00000000   10557039.00000000   8879307.000000000   6791022.500000000   4903553.500000000   3387888.000000000   1998771.875000000   1073523.750000000   464157.9687500000   268251.4062500000   151520.7031250000   136435.2343750000   100461.9687500000   72441.93750000000                -NaN
2007-10-29/06:52:09.625   5976.145691599665   7409.141441492711   6711.496948434196   8006.318114098101   11379.38173194566   16265.91272684711   17475.38921829097   61237.22514751311   3005.062500000000   5036.933593750000   16747.21093750000   46491.05078125000   165618.8125000000   819997.8125000000   2537180.250000000   5882378.000000000   9546292.000000000   10324558.00000000   9316755.000000000   7883593.500000000   6775917.500000000   4678212.000000000   3557324.750000000   1959937.250000000   1062364.125000000   424185.1875000000   196428.9531250000   161491.2656250000   135313.5937500000   95971.61718750000   58879.29687500000                -NaN
2007-10-29/06:52:12.625   5958.987319094169   7597.461686903643   6706.664092777569   8034.918275346125   10924.34461241168   16086.68770472236   16012.13164119879   59982.32208123361   3508.066650390625   10400.78515625000   16607.44531250000   50415.32812500000   228867.5156250000   925858.1875000000   3067286.000000000   6691099.500000000   9295078.000000000   9670417.000000000   9006713.000000000   7207555.000000000   4972732.000000000   3668001.000000000   2251306.000000000   1345117.750000000   550126.5000000000   259161.1562500000   193172.7812500000   172141.4375000000   145884.3125000000   115221.2734375000   88965.78125000000                -NaN
2007-10-29/06:52:15.626   5941.828949315457   7785.781902386981   6701.831237888972   8063.518432049050   10469.30756519158   15907.46271107981   14548.87429664548   58727.41921438156   3166.742187500000   3886.321533203125   17926.22070312500   69104.97656250000   248596.2656250000   993588.8125000000   3042783.750000000   6520071.500000000   9978278.000000000   10980081.00000000   8701905.000000000   7158809.500000000   5538525.000000000   4041848.000000000   2767219.000000000   1804349.625000000   912755.8125000000   514012.8125000000   302276.3125000000   202603.8750000000   146805.9218750000   105468.0078125000   71752.10156250000                -NaN
2007-10-29/06:52:18.626   5924.670576809961   7974.102147797912   6696.998382232346   8092.118593297074   10014.27044565761   15728.23768895506   13085.61671955331   57472.51614810205   2864.879150390625   8697.325195312500   12307.94335937500   25237.49414062500   103557.8593750000   436026.1562500000   1450330.125000000   3809609.250000000   6324463.500000000   7765289.000000000   8384921.000000000   7755895.000000000   6357591.000000000   4129645.000000000   2653200.250000000   1737957.625000000   955235.3750000000   480479.0000000000   227634.7187500000   156129.2031250000   151874.1250000000   83363.34375000000   49541.25390625000                -NaN
2007-10-29/06:52:21.627   5907.512207031250   8162.422363281250   6692.165527343750   8120.718750000000   9559.233398437500   15549.01269531250   11622.35937500000   56217.61328125000   7650.070800781250   10991.53515625000   15534.95117187500   37050.61718750000   207703.3437500000   796071.5000000000   2372901.000000000   5987147.500000000   9212691.000000000   10262259.00000000   9769794.000000000   7614754.000000000   5305777.500000000   3872014.500000000   2439047.000000000   1489898.125000000   831880.2500000000   468918.5625000000   278250.9687500000   163260.9375000000   164281.0312500000   87034.07031250000   69458.74218750000                -NaN
2007-10-29/06:52:24.628   5782.579899890990   8117.529620430824   6681.836228135157   8204.400293254146   9797.674879662136   15657.76070410901   12560.93596989992   57039.20611963500   7628.776855468750   9474.271484375000   13498.92089843750   38149.59375000000   126175.9218750000   494746.6250000000   1727957.250000000   5483458.000000000   9875053.000000000   13162387.00000000   14604713.00000000   12455515.00000000   7374204.000000000   4260348.000000000   2527885.000000000   1376061.125000000   779625.6875000000   514452.2500000000   317124.1250000000   211489.3593750000   153068.2968750000   79973.78906250000   72200.79687500000                -NaN
2007-10-29/06:52:27.628   5657.647572896659   8072.636870446104   6671.506927285044   8288.081849806851   10036.11639877957   15766.50873018761   13499.51271395717   57860.79908858643   5590.595214843750   10648.17480468750   21507.32031250000   69767.90625000000   162142.8750000000   444735.7187500000   1127283.875000000   2722815.250000000   4784951.500000000   7347134.500000000   9140467.000000000   10478638.00000000   9534877.000000000   6398863.500000000   3406829.500000000   1751906.875000000   1076779.875000000   604332.2500000000   348387.8437500000   173871.5625000000   143913.9218750000   97674.03125000000   56735.14453125000                -NaN
2007-10-29/06:52:30.629   5532.715265756399   8027.744127595678   6661.177628076451   8371.763393060997   10274.55788000420   15875.25673898411   14438.08930885709   58682.39192697143   7541.551269531250   6781.794921875000   9135.355468750000   31980.10546875000   97858.31250000000   332773.1875000000   940770.0000000000   2365909.000000000   4185866.250000000   5998520.500000000   8305336.500000000   9321642.000000000   8097648.000000000   4851719.500000000   2765754.500000000   1696902.375000000   1160945.250000000   662506.4375000000   337499.0937500000   187782.7656250000   119307.9765625000   50595.69531250000   51846.10937500000                -NaN
2007-10-29/06:52:33.629   5407.782938762068   7982.851377610958   6650.848327226339   8455.444949613702   10512.99939912164   15984.00476506271   15376.66605291433   59503.98489592286   3025.135009765625   5285.665039062500   9341.340820312500   19772.76171875000   39827.76171875000   146693.8125000000   492234.9687500000   1603984.625000000   3295770.000000000   5460201.000000000   7425149.500000000   9666952.000000000   10719331.00000000   8012361.500000000   4597754.500000000   2073243.625000000   1000916.250000000   502379.5312500000   231722.0625000000   135579.9843750000   82682.81250000000   59555.30468750000   39208.58593750000                -NaN
2007-10-29/06:52:36.630   5282.850631621808   7937.958634760532   6640.519028017746   8539.126492867848   10751.44088034627   16092.75277385922   16315.24264781425   60325.57773430786   7124.651855468750   5770.393066406250   8366.987304687500   10602.00976562500   30749.32031250000   111034.8906250000   373575.4062500000   1314793.625000000   3519098.000000000   5269525.000000000   7378747.500000000   8857958.000000000   9649800.000000000   7208624.500000000   4103507.250000000   2251433.250000000   944054.1875000000   430741.1562500000   247437.9843750000   82667.25781250000   63388.67968750000   81680.12500000000   66204.37500000000                -NaN
2007-10-29/06:52:39.630   5157.918304627477   7893.065884775811   6630.189727167634   8622.808049420553   10989.88239946370   16201.50079993781   17253.81939187149   61147.17070325928   504.3247985839844   4391.706054687500   8930.582031250000   20691.87304687500   105004.6406250000   364702.5312500000   1494674.250000000   4441317.000000000   8765696.000000000   13497937.00000000   16770806.00000000   17218656.00000000   12118893.00000000   6766266.000000000   3665800.750000000   1756187.625000000   830311.1875000000   362678.8750000000   203531.4843750000   191031.7343750000   144015.4062500000   123639.4296875000   86385.77343750000                -NaN
2007-10-29/06:52:42.631   5032.985997487218   7848.173141925386   6619.860427959040   8706.489592674700   11228.32388068834   16310.24880873432   18192.39598677142   61968.76354164429   138.7625885009766   645.2275390625000   22310.01562500000   47974.62500000000   85404.61718750000   317515.2812500000   1193527.000000000   3698995.250000000   7013003.500000000   9949530.000000000   12631718.00000000   13218031.00000000   8609671.000000000   4639295.500000000   2581932.250000000   1156822.250000000   607973.5625000000   304331.7500000000   193691.9375000000   86337.10937500000   139404.9375000000   154202.6250000000   89544.35156250000                -NaN
2007-10-29/06:52:45.631   4908.053690346958   7803.280399074959   6609.531128750446   8790.171135928846   11466.76536191298   16418.99681753083   19130.97258167134   62790.35638002929   504.2247619628906   1938.235351562500   10867.21875000000   27792.97070312500   88418.21093750000   330112.9062500000   1122187.500000000   2999549.500000000   5671872.500000000   8819377.000000000   10035333.00000000   9020014.000000000   6041264.500000000   3981471.000000000   2765549.750000000   1206571.375000000   647669.0625000000   421675.5625000000   212214.5156250000   191481.6562500000   107827.4765625000   104791.4765625000   62174.76171875000                -NaN
2007-10-29/06:52:48.632   4783.121363352626   7758.387649090239   6599.201827900335   8873.852692481551   11705.20688103041   16527.74484360943   20069.54932572858   63611.94934898071   5730.058105468750   7310.386718750000   14128.70214843750   23904.06250000000   86731.28125000000   257237.2031250000   992966.7500000000   3142347.000000000   6691298.500000000   9836536.000000000   12567430.00000000   11808753.00000000   7577654.000000000   4791990.500000000   2911923.500000000   1666538.750000000   900591.9375000000   467277.3125000000   224583.7187500000   145748.9375000000   119895.9609375000   110840.2734375000   132961.5937500000                -NaN
2007-10-29/06:52:51.632   4658.189056212367   7713.494906239814   6588.872528691742   8957.534235735697   11943.64836225504   16636.49285240594   21008.12592062851   64433.54218736572   2155.764160156250   6599.828125000000   2890.516845703125   21129.42578125000   18012.19726562500   76355.43750000000   359063.5312500000   1471162.375000000   4549233.500000000   8550010.000000000   13804280.00000000   16824928.00000000   14437990.00000000   9050179.000000000   4672263.500000000   2209113.000000000   967703.7500000000   516571.0937500000   235547.5468750000   128806.8203125000   80854.16406250000   78686.89843750000   86385.18750000000                -NaN
2007-10-29/06:52:54.633   4533.256729218036   7668.602156255093   6578.543227841629   9041.215792288402   12182.08988137248   16745.24087848453   21946.70266468575   65255.13515631714   504.2247619628906   5845.917968750000   15002.60839843750   19850.33984375000   42294.57421875000   181185.0000000000   754788.3125000000   2540488.250000000   6398107.000000000   10238232.00000000   14408737.00000000   18533562.00000000   19349638.00000000   13552129.00000000   7932559.500000000   3820298.500000000   1764900.750000000   751277.3750000000   357293.4062500000   214989.7656250000   145144.3437500000   106248.4296875000   54077.85937500000                -NaN
2007-10-29/06:52:57.633   4408.324422077776   7623.709413404667   6568.213928633036   9124.897335542548   12420.53136259711   16853.98888728104   22885.27925958567   66076.72799470215   1877.722778320313   2671.274902343750   10729.49511718750   17553.06250000000   35624.96093750000   134065.0937500000   451513.4062500000   2056640.000000000   5411067.000000000   8900611.000000000   13795072.00000000   18247224.00000000   16312056.00000000   11407749.00000000   7141271.000000000   4092233.250000000   1594871.625000000   790521.1875000000   323237.4062500000   195608.3437500000   136875.3437500000   106906.1484375000   70307.50781250000                -NaN
2007-10-29/06:53:00.634   4283.392095083445   7578.816663419947   6557.884627782924   9208.578892095253   12658.97288171455   16962.73691335964   23823.85600364291   66898.32096365356   2864.979003906250   5770.393066406250   12134.54296875000   27402.24414062500   208092.4843750000   1076734.125000000   2783265.250000000   5086602.000000000   7642722.000000000   11010708.00000000   13453427.00000000   14925149.00000000   11861428.00000000   8383111.000000000   5648790.000000000   3340263.250000000   1483211.250000000   703918.9375000000   271181.6250000000   154173.3437500000   131515.7031250000   92478.39843750000   61068.54687500000                -NaN
2007-10-29/06:53:03.634   4158.459787943185   7533.923920569521   6547.555328574331   9292.260435349399   12897.41436293918   17071.48492215615   24762.43259854284   67719.91380203857   1790.299682617188   3820.881591796875   7610.658203125000   26758.32226562500   86584.14062500000   307476.5937500000   1085049.000000000   3880749.750000000   7279972.500000000   11347529.00000000   15660325.00000000   18357634.00000000   19205800.00000000   12939679.00000000   7501779.000000000   3778171.500000000   1684885.625000000   830351.1250000000   317852.7187500000   168583.3750000000   186115.7812500000   114018.8593750000   95224.35156250000                -NaN
2007-10-29/06:53:06.635   4033.527460948853   7489.031170584802   6537.226027724219   9375.941991902104   13135.85588205661   17180.23294823474   25701.00934260008   68541.50677099000   4516.615722656250   1799.008544921875   17591.45703125000   46361.58984375000   256114.1406250000   1363932.750000000   4921436.500000000   8297596.000000000   8956516.000000000   10629350.00000000   11307160.00000000   9629818.000000000   9346888.000000000   8086470.500000000   5457419.000000000   2882603.250000000   1394289.875000000   820007.9375000000   329519.1875000000   204140.0625000000   122761.4296875000   119007.5390625000   68358.39062500000                -NaN
2007-10-29/06:53:09.635   3908.595153808594   7444.138427734375   6526.896728515625   9459.623535156250   13374.29736328125   17288.98095703125   26639.58593750000   69363.09960937500   9258.619140625000   2950.342285156250   19681.55078125000   58981.94531250000   367666.4375000000   1832053.875000000   5142503.500000000   9029884.000000000   7696254.500000000   6419084.000000000   6910962.000000000   6091899.000000000   6504790.500000000   6298406.000000000   4335875.000000000   2517264.750000000   1348837.500000000   546491.3750000000   287280.5937500000   227206.1875000000   96859.75000000000   141152.1250000000   112733.9296875000                -NaN
2007-10-29/06:53:12.636   3783.662846668335   7399.245684883948   6516.567429307032   9543.305078410396   13612.73884450589   17397.72896582776   27578.16253239993   70184.69244776000   504.2247619628906   2164.662597656250   20656.53710937500   96449.71093750000   435484.4687500000   1716028.625000000   4405055.500000000   5269175.500000000   4102701.000000000   4828255.500000000   5074590.000000000   4714029.500000000   4720041.000000000   4532792.500000000   3436697.000000000   2019440.125000000   1086002.750000000   533698.9375000000   225761.0468750000   138611.9531250000   161287.9375000000   135241.9531250000   132453.6406250000                -NaN
2007-10-29/06:53:15.636   3658.730519674003   7354.352934899229   6506.238128456919   9626.986634963101   13851.18036362332   17506.47699190636   28516.73927645716   71006.28541671143   3369.303710937500   8688.441406250000   36827.25781250000   82888.19531250000   478337.0312500000   1759635.500000000   3936297.250000000   5020086.500000000   4846046.000000000   4861209.000000000   4979869.000000000   5680942.500000000   5123216.000000000   3216641.000000000   2711722.000000000   1929211.375000000   783043.5000000000   389337.2812500000   183958.2812500000   224727.9531250000   124584.8515625000   133059.0312500000   85210.82031250000                -NaN
2007-10-29/06:53:18.637   3533.798212533744   7309.460192048803   6495.908829248326   9710.668178217247   14089.62184484795   17615.22500070286   29455.31587135709   71827.87825509644   5891.435058593750   10549.52343750000   18599.82812500000   62941.47656250000   319065.6875000000   1477151.875000000   3040827.000000000   4006589.750000000   4963342.000000000   6129663.500000000   10267219.00000000   12426403.00000000   5672512.500000000   4281723.000000000   3715373.750000000   1823457.500000000   782229.1250000000   488302.4687500000   277516.2187500000   146836.2656250000   157769.9531250000   111271.7734375000   65788.34375000000                -NaN
2007-10-29/06:53:21.637   3408.865885539412   7264.567442064083   6485.579528398214   9794.349734769952   14328.06336396539   17723.97302678146   30393.89261541433   72649.47122404786   3163.797851562500   7935.175781250000   20926.94531250000   75926.67187500000   253678.8593750000   1138036.750000000   3956971.250000000   7234199.500000000   10191288.00000000   10932529.00000000   10856435.00000000   9580381.000000000   7536629.000000000   6082488.500000000   4150644.500000000   2141105.500000000   1110051.375000000   426580.1875000000   172506.0000000000   95222.88281250000   72352.28906250000   103335.8906250000   72574.13281250000                -NaN
2007-10-29/06:53:24.638   3283.933578399152   7219.674699213657   6475.250229189621   9878.031278024098   14566.50484519002   17832.72103557797   31332.46921031425   73471.06406243285   5750.637695312500   1012.006225585938   9711.165039062500   20823.55859375000   39013.95703125000   124288.3281250000   336606.5312500000   1235937.750000000   3395661.000000000   5760324.500000000   9491257.000000000   14148509.00000000   13218728.00000000   7406343.000000000   3756479.250000000   2779322.000000000   1472487.625000000   523993.6250000000   175033.4218750000   90980.56250000000   92450.40625000000   92321.02343750000   57606.89843750000                -NaN
2007-10-29/06:53:27.638   3159.001251404820   7174.781949228936   6464.920928339509   9961.712834576803   14804.94636430746   17941.46906165656   32271.04595437149   74292.65703138428   6116.100097656250   2280.281250000000   2403.196533203125   11837.58496093750   37035.62109375000   179533.2187500000   723986.2500000000   3237346.500000000   7712446.000000000   12656173.00000000   17775526.00000000   19013378.00000000   14126650.00000000   8261011.000000000   4038776.000000000   2130707.250000000   914205.1250000000   452680.5937500000   171871.5937500000   86728.54687500000   130473.1718750000   120287.9531250000   75903.96875000000                -NaN
2007-10-29/06:53:30.639   3034.068944264561   7129.889206378511   6454.591629130915   10045.39437783095   15043.38784553209   18050.21707045307   33209.62254927142   75114.24986976929   8294.075195312500   7956.345703125000   4903.322265625000   7377.406250000000   25431.60156250000   88592.70312500000   325527.3125000000   1850688.625000000   6125926.500000000   12373953.00000000   21739486.00000000   28562688.00000000   22032660.00000000   9407258.000000000   4986558.500000000   2919333.000000000   1453290.500000000   560406.2500000000   186188.9062500000   94526.13281250000   135623.7031250000   91924.53906250000   72142.29687500000                -NaN
2007-10-29/06:53:33.639   2909.136617270229   7084.996456393790   6444.262328280804   10129.07593438365   15281.82936464952   18158.96509653167   34148.19929332866   75935.84283872071   5247.126953125000   6557.693847656250   648.6961059570313   8032.479980468750   10995.39648437500   47935.05468750000   196938.2031250000   847848.8125000000   2891163.000000000   7160864.500000000   16610368.00000000   28132912.00000000   33497600.00000000   18725712.00000000   7107368.500000000   3395769.000000000   1801254.250000000   762643.7500000000   258661.1562500000   171331.4375000000   89722.22656250000   109535.4062500000   46413.27343750000                -NaN
2007-10-29/06:53:36.640   2784.204310129970   7040.103713543364   6433.933029072210   10212.75747763780   15520.27084587416   18267.71310532818   35086.77588822859   76757.43567710571   6234.386230468750   1151.230712890625   5963.995605468750   27830.07031250000   69435.86718750000   198548.7187500000   395546.3125000000   1091756.125000000   2662082.750000000   4872982.000000000   9827063.000000000   16343112.00000000   20159052.00000000   17948016.00000000   9007697.000000000   3681879.000000000   1723689.125000000   572794.5000000000   264504.0000000000   111092.8906250000   109745.3125000000   107800.4921875000   65789.86718750000                -NaN
2007-10-29/06:53:39.640   2659.272002989711   6995.210970692939   6423.603729863617   10296.43902089195   15758.71232709879   18376.46111412469   36025.35248312850   77579.02851549072   6599.231445312500   9312.246093750000   17385.07421875000   63125.39453125000   301553.6250000000   1401269.625000000   4784603.000000000   9423298.000000000   12280156.00000000   13087484.00000000   14415414.00000000   13382423.00000000   10432839.00000000   6755041.500000000   4381389.000000000   2688818.500000000   1344632.125000000   462289.8125000000   237194.8750000000   119217.8515625000   91395.81250000000   95251.57812500000   71604.14843750000                -NaN
2007-10-29/06:53:42.641   2534.339675995379   6950.318220708218   6413.274429013504   10380.12057744465   15997.15384621623   18485.20914020328   36963.92922718575   78400.62148444215   6137.406738281250   13662.60546875000   10891.60546875000   34539.43359375000   221477.0156250000   957074.9375000000   3364317.000000000   7061695.500000000   7407099.000000000   9069893.000000000   7643058.500000000   4849594.000000000   3580599.000000000   3015546.250000000   2359320.500000000   1760757.875000000   1074213.000000000   509186.5625000000   233505.9843750000   148187.3437500000   120121.2968750000   117918.7968750000   85343.11718750000                -NaN
2007-10-29/06:53:45.641   2409.407368855120   6905.425477857792   6402.945129804911   10463.80212069880   16235.59532744086   18593.95714899979   37902.50582208567   79222.21432282715  0.0000000000000000   5909.615234375000   6289.737304687500   38554.60546875000   124689.5937500000   720593.4375000000   3392545.000000000   9253329.000000000   10845889.00000000   8292611.000000000   8443515.000000000   7177967.500000000   5251178.000000000   3942315.000000000   2580905.250000000   1779831.500000000   1055147.500000000   530611.1875000000   248189.4062500000   129788.4921875000   110924.5078125000   102549.7421875000   58785.46484375000                -NaN
2007-10-29/06:53:48.642   2284.475041860788   6860.532727873072   6392.615828954799   10547.48367725150   16474.03684655829   18702.70517507839   38841.08256614291   80043.80729177856   3390.597167968750   7567.975585937500   29045.21093750000   117615.4921875000   378754.5312500000   1119083.125000000   2499263.750000000   4224932.000000000   4369593.500000000   4697813.000000000   3631211.500000000   3233675.250000000   3274294.000000000   3446078.000000000   3013480.750000000   1775972.000000000   912234.1875000000   458982.4375000000   232200.2343750000   160231.7656250000   103513.4531250000   52253.58984375000   59810.01562500000                -NaN
2007-10-29/06:53:51.642   2159.542734720529   6815.639985022646   6382.286529746206   10631.16522050565   16712.47832778293   18811.45318387490   39779.65916104284   80865.40013016357   1793.141601562500   9451.342773437500   25321.89843750000   101832.5312500000   309369.1250000000   943569.1875000000   1960906.875000000   4048102.000000000   5306357.000000000   4562926.000000000   3794385.250000000   3556901.750000000   3265267.750000000   2963519.000000000   2025385.250000000   1293187.625000000   849460.2500000000   435870.1250000000   237660.5937500000   159627.9062500000   91814.68750000000   104447.7500000000   73115.07812500000                -NaN
2007-10-29/06:53:54.643   2034.610407726197   6770.747235037927   6371.957228896094   10714.84677705835   16950.91984690036   18920.20120995349   40718.23590510008   81686.99309911500   6256.283203125000   7988.307617187500   35367.03125000000   84738.43750000000   301813.3437500000   760532.0000000000   1768584.500000000   3768261.000000000   5564281.000000000   5776942.500000000   5839161.000000000   5808340.000000000   4476254.500000000   3541991.750000000   2907096.250000000   2243178.500000000   1165950.000000000   543817.2500000000   263816.1562500000   157146.2187500000   162608.1406250000   103231.0078125000   71752.09375000000                -NaN
2007-10-29/06:53:57.643   1909.678100585938   6725.854492187500   6361.627929687500   10798.52832031250   17189.36132812500   19028.94921875000   41656.81250000000   82508.58593750000   6535.330078125000   4835.129882812500   22080.96093750000   70948.89843750000   279724.4687500000   757935.0625000000   1670589.875000000   3703073.250000000   5868612.000000000   6656838.500000000   5660240.000000000   4611109.500000000   4426773.000000000   3617161.250000000   2833408.000000000   1908507.625000000   1004388.937500000   535031.5000000000   270549.8125000000   155153.2031250000   116600.1875000000   84550.28125000000   80273.59375000000                -NaN
2007-10-29/06:54:00.644   1926.474319052102   6548.978278561290   6360.059554913511   10635.91290355435   16929.91562622177   18728.23215085276   40602.84609719038   80593.67536593223   4903.371582031250   9591.472656250000   37882.07421875000   99646.86718750000   332872.8437500000   1055614.375000000   2656903.750000000   5830511.500000000   8107155.000000000   9522948.000000000   10106436.00000000   9688061.000000000   7736919.000000000   5833320.500000000   3994513.250000000   1995201.000000000   893408.6250000000   375666.0937500000   155049.2187500000   100632.7109375000   121325.0625000000   72873.50781250000   51004.12109375000                -NaN
2007-10-29/06:54:03.644   1943.270534849035   6372.102093044002   6358.491180388766   10473.29751263881   16670.46996554928   18427.51513074506   39548.87986187564   78678.76509867939   6234.286132812500   3682.375976562500   27774.45507812500   44946.69140625000   224583.1875000000   596807.3750000000   1873382.125000000   3455092.250000000   6092404.500000000   8570118.000000000   12227992.00000000   15784658.00000000   16274682.00000000   9149341.000000000   4928910.500000000   2254413.250000000   1116433.875000000   441488.8125000000   277298.0000000000   149115.5937500000   116340.5312500000   106975.6328125000   53928.00390625000                -NaN
2007-10-29/06:54:06.645   1960.066750645968   6195.225907526714   6356.922805864022   10310.68212172328   16411.02430487680   18126.79811063736   38494.91362656090   76763.85483142655   10728.90625000000   11520.44335937500   36659.23828125000   113601.5390625000   270559.1250000000   735363.7500000000   2029163.875000000   5230071.500000000   8918684.000000000   11416404.00000000   13385587.00000000   17132958.00000000   15619287.00000000   9177980.000000000   5824957.500000000   2664477.500000000   1137846.625000000   586196.0625000000   258403.0937500000   166111.5781250000   75626.61718750000   84880.21093750000   47892.02343750000                -NaN
2007-10-29/06:54:09.645   1976.862969112132   6018.349693900504   6355.354431090032   10148.06670496513   16151.57860297356   17826.08104274012   37440.94722375128   74848.94425985876   8498.247070312500   5544.779785156250   20895.95703125000   69432.64843750000   216095.7031250000   796512.8750000000   2902008.750000000   7801430.500000000   12578015.00000000   11621449.00000000   9767863.000000000   11088699.00000000   8962125.000000000   5056335.500000000   2895248.250000000   1609292.000000000   780997.0625000000   426870.0937500000   224297.5781250000   108446.5703125000   80877.90625000000   145857.1875000000   62070.60937500000                -NaN
2007-10-29/06:54:12.646   1993.659184909065   5841.473508383217   6353.786056565288   9985.451314049593   15892.13294230108   17525.36402263241   36386.98098843654   72934.03399260592   1008.549560546875   7266.219238281250   14872.28906250000   32748.68945312500   142456.4062500000   681941.3750000000   3047430.000000000   7994166.000000000   10345987.00000000   13179868.00000000   13800750.00000000   10957737.00000000   5750731.000000000   2646139.000000000   1473357.875000000   978513.2500000000   555403.6250000000   288361.2500000000   222738.6406250000   158203.1718750000   116228.4218750000   103519.0781250000   64108.56640625000                -NaN
2007-10-29/06:54:15.646   2010.455403375230   5664.597294757005   6352.217681791300   9822.835897291441   15632.68724039784   17224.64695473517   35333.01458562692   71019.12342103815   4035.207763671875   9615.796875000000   28786.22070312500   114722.1171875000   477648.8125000000   1494547.875000000   3306776.000000000   4528592.000000000   4476734.500000000   3886633.500000000   3377878.750000000   2657027.250000000   1989462.125000000   1431545.250000000   983417.1875000000   647421.5000000000   361046.7187500000   305209.2500000000   209087.6875000000   159688.1562500000   123331.2109375000   110035.7265625000   48490.42187500000                -NaN
2007-10-29/06:54:18.647   2027.251619172162   5487.721109239717   6350.649307266554   9660.220506375907   15373.24157972536   16923.92993462747   34279.04835031218   69104.21315378531   9175.749023437500   24107.67187500000   68206.60156250000   175237.0468750000   452000.4687500000   885029.1250000000   1779017.625000000   3090870.750000000   3154063.000000000   3118817.250000000   2413270.500000000   2053259.000000000   1657496.375000000   1453578.875000000   1020744.000000000   684542.0000000000   385701.5937500000   285062.6562500000   189925.7656250000   164535.7031250000   126947.1718750000   87560.71093750000   64049.28125000000                -NaN
2007-10-29/06:54:21.647   2044.047837638327   5310.844895613507   6349.080932492566   9497.605089617755   15113.79587782212   16623.21286673023   33225.08194750256   67189.30258221753   11019.57128906250   21554.05273437500   70281.49218750000   185868.2343750000   383902.3125000000   952470.5000000000   2003687.000000000   2591907.000000000   2772608.000000000   2932667.750000000   2548034.250000000   2054351.000000000   1591209.750000000   1301410.250000000   977555.7500000000   576937.6875000000   301140.0625000000   306128.6875000000   228261.8125000000   142361.3437500000   112486.1796875000   104388.5078125000   70585.14062500000                -NaN
2007-10-29/06:54:24.648   2060.844053435259   5133.968710096220   6347.512557967821   9334.989698702218   14854.35021714964   16322.49584662253   32171.11571218782   65274.39231496469   11459.91113281250   41349.79296875000   57126.37890625000   166138.0781250000   359813.0000000000   689727.2500000000   1115202.750000000   1917485.625000000   2473115.750000000   2403718.500000000   2306037.750000000   1917535.625000000   1590124.000000000   1167302.250000000   774932.0000000000   595964.0625000000   342947.2500000000   290714.8750000000   188688.3125000000   158766.7656250000   112123.8671875000   131019.7890625000   85510.82812500000                -NaN
2007-10-29/06:54:27.648   2077.640269232192   4957.092524578932   6345.944183443075   9172.374307786684   14594.90455647716   16021.77882651483   31117.14947687308   63359.48204771185   7156.023925781250   26834.38476562500   78282.19531250000   170200.8750000000   424994.5625000000   1055806.500000000   1899704.125000000   2824897.000000000   3178149.500000000   3016083.500000000   2758990.750000000   2646297.000000000   2130102.000000000   1900399.375000000   1197771.625000000   779236.6250000000   332797.5625000000   280602.6250000000   160412.9375000000   155379.5468750000   94605.71093750000   77132.28125000000   49970.13671875000                -NaN
2007-10-29/06:54:30.649   2094.436487698357   4780.216310952721   6344.375808669087   9009.758891028532   14335.45885457392   15721.06175861759   30063.18307406346   61444.57147614408   5464.207031250000   28487.75195312500   72010.13281250000   153898.1718750000   336141.2812500000   930186.8750000000   2120698.000000000   4405980.000000000   6238194.000000000   6889440.000000000   6751933.000000000   6104382.500000000   4597253.500000000   2814551.000000000   1657509.750000000   943593.1875000000   577794.7500000000   260739.0625000000   144578.1406250000   141009.7656250000   91930.09375000000   85850.49218750000   47372.23046875000                -NaN
2007-10-29/06:54:33.649   2111.232703495290   4603.340125435434   6342.807434144343   8847.143500112998   14076.01319390144   15420.34473850988   29009.21683874872   59529.66120889124   5247.026855468750   8353.851562500000   59852.98437500000   90535.99218750000   304463.7500000000   663464.6250000000   1540794.500000000   3144252.250000000   4921569.500000000   5960402.000000000   5279825.500000000   3930007.250000000   2565154.500000000   1846093.125000000   1199874.375000000   857810.5000000000   402665.2812500000   221794.1562500000   133817.0625000000   129266.0625000000   63675.56640625000   58866.50390625000   57385.07031250000                -NaN
2007-10-29/06:54:36.650   2128.028921961454   4426.463911809224   6341.239059370353   8684.528083354846   13816.56749199820   15119.62767061265   27955.25043593910   57614.75063732346   1791.720336914063   11132.94335937500   26698.19726562500   57253.80468750000   121372.6796875000   370461.4687500000   982323.0625000000   2208351.000000000   3338105.250000000   4068722.500000000   4958197.000000000   4368010.000000000   3072254.750000000   1989899.625000000   1459282.125000000   886526.8750000000   506989.0000000000   289662.3750000000   142983.3437500000   102041.7890625000   105665.7187500000   86658.07812500000   48430.69140625000                -NaN
2007-10-29/06:54:39.651   2144.825137758387   4249.587726291936   6339.670684845609   8521.912692439311   13557.12183132572   14818.91065050494   26901.28420062436   55699.84037007062   6739.314941406250   24171.86718750000   54191.53515625000   108563.7421875000   325155.8125000000   918088.5625000000   2154790.500000000   4619367.500000000   8138674.000000000   10315077.00000000   10853281.00000000   8912335.000000000   6057818.000000000   4198372.000000000   2676863.250000000   1766041.625000000   871440.5000000000   367421.5312500000   241274.7968750000   201317.1250000000   101900.4531250000   57867.19531250000   39630.42187500000                -NaN
2007-10-29/06:54:42.651   2161.621356224552   4072.711512665725   6338.102310071620   8359.297275681160   13297.67612942248   14518.19358260770   25847.31779781474   53784.92979850284   5099.353027343750   24189.45703125000   36111.69921875000   92505.60156250000   251690.5781250000   784057.9375000000   1786957.750000000   4401680.500000000   6809494.500000000   8204874.000000000   8456275.000000000   7722670.000000000   5599869.500000000   3572422.500000000   1735907.500000000   1030488.562500000   667427.3750000000   461914.6875000000   298102.1562500000   174469.9843750000   82357.63281250000   47295.73828125000   46867.14062500000                -NaN
2007-10-29/06:54:45.652   2178.417572021484   3895.835327148438   6336.533935546875   8196.681884765625   13038.23046875000   14217.47656250000   24793.35156250000   51870.01953125000   1287.395507812500   9192.867187500000   8605.358398437500   22623.23828125000   39015.91406250000   174541.7031250000   493358.4375000000   1360248.000000000   2628199.750000000   3714517.500000000   4771829.000000000   5218467.000000000   4129763.000000000   2615613.000000000   1376973.000000000   809565.0625000000   437513.9062500000   290183.3750000000   246879.6406250000   177135.0781250000   84987.46875000000   81391.74218750000   37527.72656250000                -NaN
2007-10-29/06:54:48.652   2195.213790487649   3718.959113522227   6334.965560772886   8034.066468007473   12778.78476684677   13916.75949460276   23739.38515969038   49955.10895968223   6276.971679687500   784.3517456054688   9989.927734375000   21113.12304687500   52288.94921875000   123062.1171875000   467206.2812500000   1244976.750000000   2592292.250000000   3809508.250000000   5326937.500000000   4943231.500000000   3778079.250000000   2037857.625000000   936782.3125000000   830479.1250000000   513171.7500000000   370551.0937500000   262638.4687500000   138789.8437500000   95677.10937500000   75682.61718750000   40200.04296875000                -NaN
2007-10-29/06:54:51.653   2212.010006284582   3542.082928004939   6333.397186248141   7871.451077091939   12519.33910617428   13616.04247449506   22685.41892437564   48040.19869242938   4292.565917968750   4670.673339843750   7696.708984375000   17564.65039062500   52848.12109375000   135109.6093750000   406609.6250000000   1152793.500000000   2299851.000000000   3806139.250000000   5534050.500000000   6485589.000000000   6136348.000000000   3631409.000000000   1791682.500000000   946023.5000000000   513772.2812500000   346834.0000000000   273665.7500000000   169995.0937500000   97425.09375000000   97597.32031250000   36849.84765625000                -NaN
2007-10-29/06:54:54.653   2228.806222081515   3365.206742487652   6331.828811723397   7708.835686176404   12259.89344550180   13315.32545438736   21631.45268906090   46125.28842517654   6254.962402343750   1151.130249023438   9396.199218750000   17697.72070312500   68128.65625000000   158534.7187500000   501550.1875000000   1282064.750000000   2458987.250000000   3759927.250000000   5143843.000000000   6447133.500000000   5977650.000000000   4247572.000000000   2280157.000000000   1083538.625000000   441053.2812500000   406106.1562500000   228586.6562500000   222608.2968750000   110862.3984375000   90712.81250000000   43028.51171875000                -NaN
2007-10-29/06:54:57.654   2245.602440547679   3188.330528861441   6330.260436949407   7546.220269418252   12000.44774359856   13014.60838649012   20577.48628625128   44210.37785360876   9121.275390625000   8259.010742187500   5349.711425781250   34463.94140625000   72229.13281250000   248032.8437500000   580248.1875000000   1450117.875000000   2348153.000000000   3285762.250000000   4193543.250000000   4707089.000000000   4276397.000000000   2366209.500000000   1426478.875000000   951309.1250000000   620983.6875000000   362621.8750000000   320584.7812500000   159349.7343750000   115861.8281250000   59335.85156250000   45256.46484375000                -NaN
2007-10-29/06:55:00.654   2262.398656344612   3011.454343344154   6328.692062424663   7383.604878502718   11741.00208292608   12713.89136638241   19523.52005093654   42295.46758635592   7403.695800781250   4899.034179687500   16258.07714843750   47559.32421875000   106198.9765625000   369659.5937500000   861720.3750000000   1835593.500000000   2852260.500000000   3149840.250000000   3839979.750000000   4161884.500000000   3412921.000000000   2345149.250000000   1507399.250000000   974298.3750000000   600567.6250000000   475027.6250000000   250096.7812500000   175400.2187500000   116486.6718750000   82062.36718750000   47856.17187500000                -NaN
2007-10-29/06:55:03.655   2279.194874810776   2834.578129717943   6327.123687650675   7220.989461744566   11481.55638102284   12413.17429848517   18469.55364812692   40380.55701478815   3509.594726562500   2163.036132812500   14245.57910156250   24722.60742187500   68165.65625000000   148444.3125000000   306260.0937500000   757613.6875000000   1304535.625000000   1728458.875000000   2029886.500000000   2335945.500000000   2395539.500000000   1845649.875000000   1344688.750000000   908191.6250000000   589696.8125000000   320742.1875000000   212708.9375000000   173729.5781250000   126351.8515625000   85102.78906250000   59285.78906250000                -NaN
2007-10-29/06:55:06.655   2295.991090607709   2657.701944200655   6325.555313125929   7058.374070829031   11222.11072035036   12112.45727837747   17415.58741281218   38465.64674753531   2381.947509765625   7633.011718750000   3194.754638671875   10831.40722656250   29040.50195312500   57499.40625000000   168168.1562500000   416468.8125000000   710200.3750000000   1155763.500000000   1584591.875000000   2259489.250000000   2352538.250000000   2103002.500000000   1574745.500000000   1049388.625000000   676248.9375000000   307029.0312500000   237856.5000000000   163836.5625000000   131208.7656250000   119137.6875000000   46171.58984375000                -NaN
2007-10-29/06:55:09.656   2312.787309073874   2480.825730574445   6323.986938351941   6895.758654070879   10962.66501844712   11811.74021048023   16361.62101000256   36550.73617596753   5506.113769531250   11356.78125000000   5424.732421875000   15980.25585937500   39774.43359375000   96590.39843750000   181394.4531250000   462686.3750000000   758565.4375000000   1033170.875000000   1434670.750000000   1585319.250000000   1542689.125000000   1401210.500000000   1264365.625000000   849532.5625000000   621779.5000000000   409602.5937500000   180200.0781250000   140799.1250000000   75005.19531250000   93946.27343750000   39655.55468750000                -NaN
2007-10-29/06:55:12.656   2329.583524870806   2303.949545057158   6322.418563827196   6733.143263155344   10703.21935777464   11511.02319037253   15307.65477468782   34635.82590871469   4860.071289062500   5060.645019531250   16768.99414062500   29940.18750000000   89035.92968750000   210189.7968750000   705566.3125000000   1365243.000000000   2822559.750000000   3598316.750000000   4350303.500000000   4406162.000000000   3884028.250000000   3042905.250000000   2455399.500000000   1666251.375000000   1080916.125000000   478269.0937500000   240144.0625000000   207638.2343750000   102193.7031250000   70759.85156250000   49051.64453125000                -NaN
2007-10-29/06:55:15.657   2346.379743336971   2127.073331430946   6320.850189053207   6570.527846397193   10443.77365587141   11210.30612247529   14253.68837187820   32720.91533714692   4903.273925781250   3175.044677734375   11278.98828125000   19115.75390625000   48769.06640625000   123384.9531250000   373907.9687500000   1065361.625000000   2065673.500000000   3589147.250000000   6230022.500000000   8409841.000000000   9931669.000000000   8112580.000000000   4337344.500000000   2243916.750000000   1054406.000000000   579326.4375000000   247558.9531250000   95117.15625000000   97822.09375000000   67117.10156250000   33700.59375000000                -NaN
2007-10-29/06:55:18.657   2363.175959133904   1950.197145913659   6319.281814528462   6407.912455481658   10184.32799519892   10909.58910236759   13199.72213656346   30806.00506989408   4377.953613281250   7932.814453125000   4839.573730468750   20850.97656250000   76180.65625000000   187664.0156250000   555648.4375000000   1712168.750000000   3542510.500000000   5600391.500000000   7754100.500000000   9417834.000000000   8130717.500000000   4955191.500000000   3023002.250000000   1787046.750000000   858045.1250000000   497253.3750000000   252588.8125000000   114344.6484375000   120004.9609375000   75668.21875000000   70578.65625000000                -NaN
2007-10-29/06:55:21.658   2379.972174930836   1773.320960396371   6317.713440003718   6245.297064566123   9924.882334526439   10608.87208225988   12145.75590124872   28891.09480264124   5299.889160156250   4446.268554687500   11193.03710937500   42095.23046875000   85968.63281250000   245424.7812500000   686657.6250000000   2037790.500000000   4181297.500000000   6478761.000000000   8774340.000000000   10066476.00000000   8911278.000000000   5945763.000000000   3277306.000000000   2079945.000000000   1137495.625000000   535544.7500000000   309626.3125000000   133506.4375000000   100712.8593750000   84511.25781250000   40976.50390625000                -NaN
2007-10-29/06:55:24.658   2396.768393397001   1596.444746770161   6316.145065229728   6082.681647807971   9665.436632623203   10308.15501436265   11091.78949843910   26976.18423107346   1512.674316406250   9365.867187500000   14960.24121093750   39955.23828125000   120824.8906250000   399040.8437500000   1029007.250000000   2780480.750000000   5357202.000000000   7585611.000000000   10507780.00000000   11424379.00000000   10877260.00000000   7754772.000000000   4511609.500000000   2732458.500000000   2008691.625000000   956071.6875000000   583470.3125000000   270940.1562500000   160343.2031250000   109118.0000000000   54147.85937500000                -NaN
2007-10-29/06:55:27.659   2413.564609193934   1419.568561252873   6314.576690704984   5920.066256892436   9405.990971950720   10007.43799425494   10037.82326312436   25061.27396382062   9439.935546875000   5685.115234375000   7242.671386718750   54902.38671875000   142409.6875000000   397322.2500000000   1012880.937500000   2785089.000000000   4863645.000000000   7320388.500000000   9695982.000000000   10678134.00000000   10191932.00000000   6749746.000000000   4778272.000000000   2984307.250000000   1800915.250000000   974556.5625000000   462472.0312500000   272893.9375000000   127175.3671875000   80204.64843750000   53428.08984375000                -NaN
2007-10-29/06:55:30.659   2430.360827660099   1242.692347626663   6313.008315930995   5757.450840134285   9146.545270047483   9706.720926357701   8983.856860314740   23146.36339225284   5729.357910156250   5544.362304687500   14148.65039062500   29335.73437500000   64353.62500000000   286296.2187500000   981497.6875000000   3332454.000000000   7046221.500000000   10059661.00000000   14210538.00000000   17188102.00000000   16052776.00000000   9042557.000000000   4875971.500000000   3076259.750000000   2049409.500000000   1158579.875000000   572170.4375000000   260711.8125000000   126419.5937500000   84825.82031250000   49724.10937500000                -NaN
2007-10-29/06:55:33.660   2447.157043457031   1065.816162109375   6311.439941406250   5594.835449218750   8887.099609375000   9406.003906250000   7929.890625000000   21231.45312500000   504.2247619628906   2706.510986328125   10152.53417968750   13311.53710937500   70517.35156250000   286199.8125000000   941614.0625000000   2571494.500000000   5511319.500000000   7773674.000000000   10039129.00000000   10274835.00000000   7894894.500000000   5128256.500000000   3293551.250000000   2039381.750000000   1227154.375000000   789566.0000000000   367995.2500000000   247395.4375000000   95569.10156250000   114696.7578125000   65263.71093750000                -NaN
2007-10-29/06:55:36.660   2463.953261923196   1097.169512690425   6309.871566632261   5573.746046088415   8695.935049134616   9432.767733105355   7922.388625428016   21039.40376090855   2864.979003906250   6438.310058593750   3929.301269531250   13453.50878906250   31530.29296875000   144001.4531250000   553973.1250000000   2553017.500000000   5599963.500000000   8901266.000000000   12518364.00000000   14362757.00000000   10782381.00000000   6250141.500000000   3520949.500000000   2112073.500000000   1327231.375000000   711067.8125000000   339712.1250000000   221211.6406250000   118924.6171875000   100248.1328125000   34132.45312500000                -NaN
2007-10-29/06:55:39.661   2480.749477720129   1128.522858288844   6308.303192107516   5552.656646309579   8504.770519273838   9459.531555707441   7914.886627048240   20847.35442733732   2156.069335937500   3800.943359375000   6429.541992187500   12371.99121093750   40266.51171875000   134936.8437500000   448442.7187500000   1853276.500000000   4084405.000000000   6076498.000000000   7496217.000000000   7864839.000000000   6327213.000000000   3484942.000000000   2260158.750000000   1380688.750000000   764014.7500000000   377703.5937500000   219931.9843750000   183717.3125000000   107311.4375000000   80657.49218750000   54328.23828125000                -NaN
2007-10-29/06:55:42.661   2497.545693517061   1159.876203887264   6306.734817582772   5531.567246530742   8313.605989413061   9486.295378309525   7907.384628668463   20655.30509376609   2864.979003906250   2368.610351562500   12231.94238281250   3595.130859375000   41964.51953125000   98337.21875000000   507239.8750000000   2081066.500000000   4794822.000000000   7612715.500000000   10140614.00000000   10010229.00000000   7584654.500000000   4413419.000000000   2372886.000000000   1375801.750000000   757120.9375000000   356556.2812500000   203785.8593750000   124868.6796875000   79474.99218750000   62474.39453125000   63871.17578125000                -NaN
2007-10-29/06:55:45.662   2514.341911983226   1191.229554468314   6305.166442808782   5510.477843400407   8122.441429172676   9513.059205164880   7899.882629096480   20463.25572967463   8981.182617187500   2507.834960937500   1017.504089355469   5323.166992187500   17411.89648437500   56023.26953125000   345290.7500000000   1391481.250000000   3901932.750000000   6446372.500000000   8780179.000000000   10964262.00000000   8420723.000000000   5546576.000000000   3516436.250000000   2100483.000000000   1172064.000000000   503063.1562500000   309518.1875000000   150934.3281250000   92550.70312500000   72081.14843750000   44599.53906250000                -NaN
2007-10-29/06:55:48.662   2531.138127780159   1222.582900066733   6303.598068284038   5489.388443621570   7931.276899311899   9539.823027766965   7892.380630716703   20271.20639610340   4497.451171875000   2507.734619140625   3399.117431640625   1825.365478515625   10939.11035156250   42213.17187500000   238104.6562500000   1428945.125000000   4141192.750000000   6706877.500000000   8814873.000000000   9734451.000000000   6982868.000000000   4687301.000000000   3037190.750000000   1710779.875000000   784785.1875000000   408288.3125000000   254748.8750000000   123059.3281250000   114129.6796875000   66583.45312500000   76583.62500000000                -NaN
2007-10-29/06:55:51.663   2547.934346246323   1253.936250647784   6302.029693510050   5468.299040491235   7740.112339071515   9566.586854622321   7884.878631144719   20079.15703201195   1652.957763671875  0.0000000000000000   3907.919677734375   4886.314453125000   21755.82812500000   39934.68359375000   122959.8984375000   587441.7500000000   1752465.625000000   3478705.500000000   5502142.500000000   5910791.000000000   4701855.500000000   2743896.250000000   1690944.125000000   1021604.875000000   564973.1250000000   320508.3437500000   258650.9531250000   152225.2968750000   76297.31250000000   100300.8828125000   44852.57812500000                -NaN
2007-10-29/06:55:54.663   2564.730562043256   1285.289596246203   6300.461318985304   5447.209640712398   7548.947809210737   9593.350677224405   7877.376632764943   19887.10769844072   2660.191162109375   2024.621582031250   7858.187500000000   6636.343750000000   15991.89648437500   42764.04687500000   88586.14843750000   244750.5781250000   580936.5000000000   940745.4375000000   1406032.125000000   2240862.500000000   2684093.500000000   3160447.250000000   2649737.000000000   1660464.125000000   948219.1250000000   554591.2500000000   254482.2812500000   172382.9531250000   93922.74218750000   74017.79687500000   79107.60156250000                -NaN
2007-10-29/06:55:57.664   2581.526780509421   1316.642946827253   6298.892944211316   5426.120237582063   7357.783248970352   9620.114504079760   7869.874633192959   19695.05833434927   9141.235351562500   3088.241455078125   3052.514404296875   15357.41210937500   13137.94628906250   31349.22460937500   52694.17968750000   165507.1875000000   363091.3125000000   609393.7500000000   875992.9375000000   1180209.375000000   1793468.625000000   2356861.750000000   2496803.000000000   2127562.750000000   1074134.000000000   536101.2500000000   371603.5312500000   179996.5468750000   118961.6171875000   113735.5000000000   47405.16015625000                -NaN
2007-10-29/06:56:00.664   2598.322996306353   1347.996292425672   6297.324569686571   5405.030837803227   7166.618719109575   9646.878326681845   7862.372634813182   19503.00900077804   5387.312500000000   1011.905944824219   4784.911132812500   9127.013671875000   17059.88085937500   35915.48437500000   116440.4609375000   267435.6875000000   515570.9062500000   701902.8750000000   1197174.625000000   1951873.125000000   2656062.000000000   3836614.500000000   3324812.750000000   2086163.875000000   852644.7500000000   359324.5312500000   229794.0156250000   184630.7968750000   127883.8437500000   81059.28906250000   62746.95312500000                -NaN
2007-10-29/06:56:03.665   2615.119214772518   1379.349643006723   6295.756194912582   5383.941434672892   6975.454158869191   9673.642153537201   7854.870635241198   19310.95963668658   1147.312133789063   1657.032958984375   10684.91015625000   9434.321289062500   4674.740234375000   24323.96484375000   130359.5234375000   572770.6250000000   1588673.500000000   3544395.000000000   7930791.000000000   15974304.00000000   24347608.00000000   30929572.00000000   24311248.00000000   8501475.000000000   3462253.750000000   1187093.000000000   322244.5937500000   120254.8437500000   77616.28125000000   37480.31640625000   39559.99609375000                -NaN
2007-10-29/06:56:06.665   2631.915430569451   1410.702988605142   6294.187820387837   5362.852034894055   6784.289629008414   9700.405976139286   7847.368636861422   19118.91030311535   1653.160522460938   140.6499938964844   4536.049316406250   6765.580078125000   7374.119140625000   12856.68164062500   43697.78515625000   161759.8125000000   359421.4687500000   803947.1875000000   2364584.000000000   6019856.000000000   12776808.00000000   17292024.00000000   13833510.00000000   6209655.000000000   2407557.500000000   1190465.500000000   423886.8750000000   172922.2031250000   63880.02343750000   28304.35937500000   26455.99218750000                -NaN
2007-10-29/06:56:09.666   2648.711646366383   1442.056334203561   6292.619445863093   5341.762635115219   6593.125099147636   9727.169798741370   7839.866638481645   18926.86096954412   644.5083007812500   785.8775024414063   4536.048828125000   1027.373535156250   3486.975097656250   14682.66894531250   32862.18359375000   89002.14843750000   172128.4218750000   363672.0000000000   744285.6875000000   1389849.000000000   3123864.000000000   5440231.500000000   5430121.000000000   2945787.750000000   1547543.250000000   760453.1875000000   393576.9062500000   165322.4687500000   75085.46093750000   82189.29687500000   45406.62890625000                -NaN
2007-10-29/06:56:12.666   2665.507864832548   1473.409684784611   6291.051071089103   5320.673231984883   6401.960538907251   9753.933625596725   7832.364638909662   18734.81160545267   643.0874023437500   9410.241210937500   2543.090332031250   656.5375976562500   2374.904052734375   3660.846923828125   10787.15722656250   63354.96484375000   215576.0000000000   216333.9843750000   454554.0312500000   707592.3125000000   1019237.250000000   1303363.375000000   1296594.000000000   1045198.000000000   663721.1875000000   415230.6250000000   175905.0468750000   188592.6406250000   100505.9296875000   60978.96875000000   55153.65625000000                -NaN
2007-10-29/06:56:15.667   2682.304080629481   1504.763030383031   6289.482696564359   5299.583832206046   6210.796009046475   9780.697448198811   7824.862640529886   18542.76227188144   504.2247619628906   5242.923339843750   2176.536865234375   3967.518798828125   24367.05078125000   29780.23828125000   68382.52343750000   132166.5312500000   262339.8125000000   340171.1875000000   397157.6875000000   739388.9375000000   988517.4375000000   1228305.250000000   982384.8750000000   591119.3750000000   373396.1250000000   304417.7812500000   324892.6875000000   185140.0468750000   108028.8515625000   66679.02343750000   38841.34375000000                -NaN
2007-10-29/06:56:18.667   2699.100299095645   1536.116380964081   6287.914321790370   5278.494429075711   6019.631448806090   9807.461275054166   7817.360640957902   18350.71290778998   8778.514648437500   10529.59863281250   9180.964843750000   9345.351562500000   27875.71484375000   47314.61328125000   113975.9609375000   187513.8593750000   328631.2187500000   279389.0937500000   352802.0312500000   362548.6875000000   251410.5000000000   268441.1250000000   234819.5937500000   242609.1562500000   285532.5312500000   295029.5937500000   216854.9843750000   142600.3281250000   86642.63281250000   38415.14843750000   26202.82226562500                -NaN
2007-10-29/06:56:21.668   2715.896514892578   1567.469726562500   6286.345947265625   5257.405029296875   5828.466918945313   9834.225097656250   7809.858642578125   18158.66357421875   6514.552734375000   2023.195922851563   12513.36718750000   19454.10937500000   42632.25000000000   84617.89843750000   160657.3750000000   259804.9531250000   351198.7500000000   341711.1875000000   421207.4062500000   290969.2500000000   267570.0312500000   255098.1406250000   321689.2500000000   262891.0312500000   296894.1875000000   248800.7031250000   214584.3750000000   165357.5781250000   90692.21875000000   70762.65625000000   28645.39257812500                -NaN
2007-10-29/06:56:24.668   2732.692733358743   1598.823077143550   6284.777572491636   5236.315626166540   5637.302358704928   9860.988924511605   7802.356643006141   17966.61421012730   4882.180664062500   4876.345214843750   5226.900390625000   5629.943359375000   25920.55273437500   57417.65625000000   110103.5703125000   230826.6406250000   325306.2500000000   435931.0937500000   465274.4375000000   362228.9687500000   291680.4375000000   267910.0312500000   249917.2031250000   322696.0312500000   213876.2968750000   237547.8437500000   193285.5781250000   161837.1406250000   78564.30468750000   58211.77343750000   66833.92187500000                -NaN
2007-10-29/06:56:27.669   2749.488949155676   1630.176422741969   6283.209197966891   5215.226226387704   5446.137828844150   9887.752747113689   7794.854644626365   17774.56487655607   7405.116699218750   2003.257324218750   8670.641601562500   10119.48046875000   34096.25781250000   52945.69921875000   134382.5625000000   288202.7500000000   419901.8125000000   734188.7500000000   795101.6250000000   773947.7500000000   505594.3750000000   418550.7187500000   334185.7500000000   259091.0781250000   294595.0312500000   240444.4218750000   229669.0781250000   146393.1562500000   82518.40625000000   91289.40625000000   37729.98828125000                -NaN
2007-10-29/06:56:30.669   2766.285167621840   1661.529773323020   6281.640823192903   5194.136823257368   5254.973268603766   9914.516573969046   7787.352645054380   17582.51551246462   1996.612915039063   5403.611816406250   7035.256347656250   12022.22753906250   29893.31250000000   84245.13281250000   172877.2812500000   267725.8750000000   339844.5312500000   422195.0937500000   566251.1875000000   578447.6250000000   520696.9687500000   331702.0312500000   289994.3750000000   222770.0781250000   206961.4062500000   191919.3437500000   131278.5937500000   131786.4375000000   47323.43359375000   63480.85156250000   59662.01953125000                -NaN
2007-10-29/06:56:33.670   2783.081383418773   1692.883118921439   6280.072448668157   5173.047423478532   5063.808738742989   9941.280396571130   7779.850646674605   17390.46617889338   4721.322265625000   4231.218261718750   1666.301147460938   8338.954101562500   23048.40234375000   81725.97656250000   166819.2968750000   298323.3437500000   469753.5625000000   378907.5625000000   448649.5312500000   422220.6250000000   420452.7500000000   349075.1250000000   394068.9687500000   349603.1875000000   332301.4062500000   251001.7187500000   183706.5937500000   148126.6562500000   94824.25781250000   59946.91015625000   62025.83593750000                -NaN
2007-10-29/06:56:36.670   2799.877599215706   1724.236464519858   6278.504074143413   5151.958023699695   4872.644208882211   9968.044219173215   7772.348648294828   17198.41684532215   557.8925781250000   3907.886230468750   7349.284179687500   16832.17187500000   28939.58984375000   56400.65625000000   166075.7031250000   256237.7656250000   385514.5312500000   513693.5625000000   446170.8750000000   538496.9375000000   470991.2812500000   480185.1250000000   562322.6250000000   544937.8750000000   500836.8125000000   366370.1250000000   266764.1875000000   131989.0937500000   131133.2656250000   93263.10937500000   60321.23046875000                -NaN
2007-10-29/06:56:39.671   2816.673817681870   1755.589815100909   6276.935699369425   5130.868620569360   4681.479648641827   9994.808046028571   7764.846648722844   17006.36748123070   3390.597167968750   1517.808715820313   2911.898193359375   5541.203613281250   28117.83007812500   42375.32031250000   129646.5625000000   286792.5312500000   457602.3125000000   619431.6250000000   560708.3125000000   559736.0625000000   591067.7500000000   695574.5000000000   581177.8125000000   538133.0625000000   552358.5000000000   402044.1250000000   340907.2500000000   222918.3593750000   154533.9843750000   81976.13281250000   75229.45312500000                -NaN
2007-10-29/06:56:42.671   2833.470033478803   1786.943160699328   6275.367324844679   5109.779220790523   4490.315118781050   10021.57186863066   7757.344650343068   16814.31814765947   2017.104003906250   7977.810546875000   5089.249511718750   4163.643066406250   23221.67968750000   41258.69531250000   106370.8125000000   282829.3750000000   435313.1875000000   496916.2812500000   601315.8750000000   593381.1875000000   646299.8125000000   683153.2500000000   629956.1875000000   531268.6250000000   566793.5625000000   434438.1250000000   415542.1875000000   248124.2343750000   211466.1250000000   171546.1875000000   57415.33593750000                -NaN
2007-10-29/06:56:45.672   2850.266251944968   1818.296511280378   6273.798950070691   5088.689817660188   4299.150558540665   10048.33569548601   7749.842650771084   16622.26878356802   3755.459472656250   1151.230590820313   1526.208007812500   8175.282714843750   26997.15820312500   56567.28906250000   114798.6015625000   255801.5625000000   470701.0937500000   632350.5625000000   638491.5000000000   635336.8750000000   880463.9375000000   795064.5000000000   677246.9375000000   723140.9375000000   561638.3125000000   498429.6875000000   405650.8125000000   351317.6875000000   209015.4375000000   142964.8281250000   84952.03906250000                -NaN
2007-10-29/06:56:48.673   2867.062467741900   1849.649856878797   6272.230575545946   5067.600417881352   4107.986028679888   10075.09951808810   7742.340652391307   16430.21944999679   5730.058105468750   2368.510253906250   6268.966308593750   4108.873535156250   12412.76855468750   59014.73437500000   131760.5625000000   301134.9687500000   443220.1875000000   698680.9375000000   767156.7500000000   902147.1250000000   909252.3125000000   904649.1875000000   686434.8750000000   737903.1875000000   642469.1250000000   582894.6250000000   466302.1562500000   358993.9062500000   238732.0468750000   151977.7031250000   108159.3515625000                -NaN
2007-10-29/06:56:51.673   2883.858686208065   1881.003207459848   6270.662200771957   5046.511014751017   3916.821468439503   10101.86334494345   7734.838652819323   16238.17008590533   5225.749511718750   3036.427246093750   12092.76464843750   6514.931152343750   20831.22070312500   47275.94531250000   110555.3671875000   285206.5937500000   547328.8750000000   663400.3750000000   790954.8125000000   1036757.687500000   885130.0625000000   902172.5625000000   740674.7500000000   786902.0625000000   635591.5625000000   586940.1875000000   418354.1875000000   374650.5937500000   212904.4843750000   170816.2187500000   114225.5468750000                -NaN
2007-10-29/06:56:54.674   2900.654902004997   1912.356553058267   6269.093826247212   5025.421614972180   3725.656938578726   10128.62716754554   7727.336654439547   16046.12075233410   504.3247985839844   645.1271362304688   3540.545410156250   15135.24609375000   17922.94531250000   50763.60546875000   122476.1093750000   330450.2500000000   478307.3125000000   704040.3125000000   883162.0625000000   927339.5000000000   897797.8125000000   853801.4375000000   851135.0625000000   794197.3750000000   650662.1875000000   499855.4687500000   465896.0312500000   386103.8437500000   258560.7343750000   179807.2968750000   109903.3125000000                -NaN
2007-10-29/06:56:57.674   2917.451120471162   1943.709903639317   6267.525451473223   5004.332211841845   3534.492378338341   10155.39099440089   7719.834654867564   15854.07138824265   8207.582031250000   3152.962158203125   7858.086914062500   9945.265625000000   26029.11523437500   53853.71484375000   121418.2734375000   304592.1562500000   489092.0937500000   721171.8125000000   788692.5000000000   933446.0000000000   908281.8125000000   909517.0625000000   760620.3125000000   745071.5000000000   619176.3750000000   512677.8437500000   503160.2812500000   451889.2500000000   309095.1250000000   164132.1562500000   116139.7578125000                -NaN
2007-10-29/06:57:00.675   2934.247336268095   1975.063249237736   6265.957076948478   4983.242812063008   3343.327848477564   10182.15481700298   7712.332656487787   15662.02205467142   3808.306152343750   784.3518066406250   5596.318847656250   10361.54492187500   21155.63281250000   56053.60156250000   132411.3593750000   235032.3593750000   536163.9375000000   707669.0625000000   799884.0625000000   991852.8750000000   859301.3750000000   878527.6875000000   739188.7500000000   721990.3750000000   716847.1250000000   602110.9375000000   490679.5937500000   433619.4062500000   286101.8125000000   157164.5156250000   97411.10156250000                -NaN
2007-10-29/06:57:03.675   2951.043552065028   2006.416594836156   6264.388702423734   4962.153412284171   3152.163318616787   10208.91863960506   7704.830658108011   15469.97272110019   7747.864257812500   2305.114257812500   6474.129882812500   10362.06347656250   20023.32031250000   41900.98828125000   116132.6796875000   317021.7187500000   492508.5312500000   526334.3750000000   651474.8125000000   839057.4375000000   826061.2500000000   692714.1875000000   657318.0625000000   579065.6250000000   653066.2500000000   507218.6875000000   514568.7187500000   348189.3125000000   314128.7500000000   196325.7187500000   89437.27343750000                -NaN
2007-10-29/06:57:06.676   2967.839770531192   2037.769945417206   6262.820327649745   4941.064009153836   2960.998758376402   10235.68246646042   7697.328658536027   15277.92335700873   4398.533203125000   645.2274780273438   4556.615722656250   8975.249023437500   20754.16210937500   73252.22656250000   128309.5703125000   243157.2812500000   337446.1875000000   491603.2500000000   491600.1562500000   641183.5000000000   585680.0000000000   544979.7500000000   593401.3750000000   541751.3125000000   478130.0000000000   449438.3750000000   424250.7500000000   378891.6250000000   256889.0625000000   154944.9687500000   120332.5234375000                -NaN
2007-10-29/06:57:09.676   2984.635986328125   2069.123291015625   6261.251953125000   4919.974609375000   2769.834228515625   10262.44628906250   7689.826660156250   15085.87402343750   2886.172607421875   5059.018554687500   6085.069335937500   11880.15527343750   15171.18359375000   46879.60156250000   112051.9062500000   304809.2812500000   463628.4375000000   450020.5937500000   621183.6250000000   726498.9375000000   773087.1250000000   587450.5625000000   557206.1875000000   626833.8750000000   422741.1875000000   534219.1875000000   434802.6250000000   348981.0000000000   318634.1250000000   172580.2812500000   83148.92187500000                -NaN
2007-10-29/06:57:12.677   2954.525145774832   2290.439495797020   6318.870961428487   4948.720095343046   2866.352524802253   10280.83484051097   7560.412479276170   14800.31317637752   6094.906738281250   6189.288574218750   11702.48632812500   6393.296386718750   31640.24414062500   56281.41015625000   143419.2968750000   331864.7187500000   516766.4375000000   647107.4375000000   656532.8125000000   782115.5000000000   784623.1875000000   681393.7500000000   653171.5000000000   715552.5625000000   605383.5000000000   554952.5000000000   505560.0937500000   430184.9687500000   304641.0625000000   185893.0468750000   107826.7812500000                -NaN
2007-10-29/06:57:15.677   2924.414310006712   2511.755665407150   6376.489960575241   4977.465576742899   2962.870805750327   10299.22338903716   7430.998318962413   14514.75237469848   3026.456054687500   646.6531372070313   6591.004882812500   8361.987304687500   14193.87890625000   53324.16015625000   130477.1718750000   262787.5937500000   547706.0625000000   779394.3750000000   939919.0625000000   1056665.500000000   1082115.500000000   1043362.062500000   910938.5625000000   909700.8750000000   677564.0000000000   710419.2500000000   633414.9375000000   471580.5937500000   344942.3125000000   211054.2031250000   71722.85156250000                -NaN
2007-10-29/06:57:18.678   2894.303469453419   2733.071870188545   6434.108968878728   5006.211062710945   3059.389102036955   10317.61194048563   7301.584138082333   14229.19152763850   4902.857910156250   4025.543212890625   9916.238281250000   11366.71972656250   12797.41015625000   61161.85156250000   96465.45312500000   222187.8125000000   364323.4062500000   488787.0937500000   597544.6875000000   707661.9375000000   702738.5625000000   737766.0625000000   880345.9375000000   806783.6875000000   763704.0000000000   781064.0625000000   611948.1875000000   472974.0937500000   341365.5937500000   186757.7343750000   110754.7109375000                -NaN
2007-10-29/06:57:21.678   2864.192633685299   2954.388039798676   6491.727968025482   5034.956544110798   3155.907382985029   10336.00048901182   7172.169977768575   13943.63072595945   2864.979492187500   6254.313964843750   5802.314453125000   6907.560058593750   9606.047851562500   53333.75390625000   120563.3906250000   214053.0156250000   421283.7187500000   501533.5312500000   539823.6250000000   591412.1875000000   639599.5000000000   774700.8125000000   806087.3750000000   837907.8125000000   674353.0625000000   672001.4375000000   684809.8125000000   589140.8125000000   438041.4375000000   236556.5625000000   170223.8750000000                -NaN
2007-10-29/06:57:24.679   2834.081793132007   3175.704244580071   6549.346976328968   5063.702030078845   3252.425679271657   10354.38904046029   7042.755796888496   13658.06987889947   504.3247985839844   3154.287109375000   11073.93847656250   9848.521484375000   12248.04101562500   52500.65625000000   108896.6015625000   242053.0781250000   446526.0000000000   516738.1875000000   625056.6250000000   565478.6875000000   716324.5625000000   826887.4375000000   844518.9375000000   789553.4375000000   677908.3750000000   720878.5000000000   611651.3750000000   560607.7500000000   427039.3125000000   259658.0937500000   94093.46875000000                -NaN
2007-10-29/06:57:27.679   2803.970957363887   3397.020414190201   6606.965975475722   5092.447511478697   3348.943960219731   10372.77758898648   6913.341636574738   13372.50907722043   5364.496093750000   505.9028015136719   7816.556152343750   7521.638183593750   20875.84570312500   25541.33789062500   103295.2890625000   214354.0781250000   362394.3125000000   462107.4375000000   537937.5000000000   620892.5000000000   787892.0000000000   738510.5000000000   804598.1875000000   678416.0625000000   904594.7500000000   754627.7500000000   670123.7500000000   612833.8750000000   458448.5625000000   310664.5312500000   132345.8906250000                -NaN
2007-10-29/06:57:30.680   2773.860121595767   3618.336583800331   6664.584974622476   5121.192992878550   3445.462241167805   10391.16613751267   6783.927476260981   13086.94827554139   924.8759155273438   645.1271362304688   7630.207031250000   5113.926757812500   15534.98828125000   39726.13281250000   107530.1484375000   222658.8593750000   349319.5312500000   358898.3125000000   477993.2500000000   591116.4375000000   672108.2500000000   673034.2500000000   813570.5625000000   767879.4375000000   716380.5625000000   748175.2500000000   693847.5000000000   552271.8750000000   444926.8750000000   308343.3437500000   139109.3437500000                -NaN
2007-10-29/06:57:33.680   2743.749281042474   3839.652788581726   6722.203982925962   5149.938478846597   3541.980537454433   10409.55468896114   6654.513295380901   12801.38742848141   1148.733032226563   2368.610351562500   9483.567382812500   6515.030761718750   14383.19726562500   39326.66015625000   65376.25000000000   194691.3593750000   307914.4062500000   412505.1875000000   482082.9062500000   583607.1875000000   700213.1250000000   703282.8750000000   714056.5625000000   808544.1875000000   802139.8125000000   815116.5625000000   706272.5625000000   581900.3750000000   467113.6875000000   246844.6406250000   133149.6718750000                -NaN
2007-10-29/06:57:36.681   2713.638445274354   4060.968958191857   6779.822982072717   5178.683960246450   3638.498818402507   10427.94323748733   6525.099135067144   12515.82662680236   5408.617675781250   2668.941162109375   3399.016601562500   8687.574218750000   18035.18359375000   22578.10156250000   96873.97656250000   211562.1875000000   362669.0312500000   481501.0312500000   631559.6250000000   714044.1875000000   775647.8125000000   856557.4375000000   895779.0625000000   907831.4375000000   879369.8125000000   790205.4375000000   774159.9375000000   561096.9375000000   440571.7500000000   257012.5468750000   76145.40625000000                -NaN
2007-10-29/06:57:39.681   2683.527604721061   4282.285162973251   6837.441990376203   5207.429446214495   3735.017114689135   10446.33178893580   6395.684954187064   12230.26577974239   5366.019531250000   1658.661743164063   8344.900390625000   16769.03710937500   15680.28613281250   42021.19921875000   88748.46093750000   215657.4531250000   416838.4062500000   523174.8125000000   636130.7500000000   706276.6250000000   730915.7500000000   973806.0625000000   946850.2500000000   1002089.250000000   990089.5000000000   644559.1875000000   627055.3125000000   488804.5937500000   324378.2812500000   201873.3437500000   123345.7812500000                -NaN
2007-10-29/06:57:42.682   2653.416768952942   4503.601332583382   6895.060989522957   5236.174927614348   3831.535395637209   10464.72033746199   6266.270793873307   11944.70497806334   1512.674316406250   2368.610351562500   11074.44921875000   10318.18359375000   28793.25195312500   43459.40625000000   98571.03125000000   208880.3437500000   360824.3750000000   631318.3750000000   681662.8750000000   889198.3125000000   936870.3125000000   1069079.625000000   1067188.375000000   980796.6250000000   785698.6250000000   637279.3750000000   614588.4375000000   450757.2812500000   348424.0937500000   175937.1406250000   60549.62890625000                -NaN
2007-10-29/06:57:45.682   2623.305928399649   4724.917537364777   6952.679997826444   5264.920413582395   3928.053691923838   10483.10888891046   6136.856612993227   11659.14413100336   8090.098632812500   2164.461669921875   4697.842285156250   4600.612304687500   6817.015136718750   49583.28906250000   88420.67968750000   246762.3437500000   463294.3125000000   736420.8750000000   968253.4375000000   970707.5000000000   881380.8750000000   949920.2500000000   976946.3750000000   939082.1875000000   705648.2500000000   628028.3125000000   541054.5625000000   371218.9062500000   271074.0937500000   156690.7343750000   56206.19531250000                -NaN
2007-10-29/06:57:48.683   2593.195092631529   4946.233706974907   7010.298996973197   5293.665894982248   4024.571972871911   10501.49743743665   6007.442452679470   11373.58332932432   2641.121826171875   3380.416259765625   8043.415039062500   10689.83203125000   16069.49023437500   30326.40429687500   106761.4765625000   265476.4062500000   515831.4375000000   905762.9375000000   1071729.875000000   1041465.375000000   1117622.000000000   1239664.625000000   1166044.375000000   860116.8125000000   782115.4375000000   548834.6250000000   463966.5937500000   424211.7187500000   305819.8750000000   125546.0234375000   48018.92187500000                -NaN
2007-10-29/06:57:51.683   2563.084256863409   5167.549876585037   7067.917996119952   5322.411376382101   4121.090253819985   10519.88598596284   5878.028292365712   11088.02252764527   140.1834716796875   8989.819335937500   1158.831176757813   16320.01464843750   12071.54785156250   72093.07031250000   133519.9531250000   332041.4687500000   534512.7500000000   812455.5000000000   996353.6875000000   1041806.000000000   1233387.000000000   1125411.750000000   1175657.625000000   885119.1250000000   675460.5625000000   509420.9062500000   489625.1250000000   428952.2500000000   337141.7500000000   130064.0312500000   61200.28125000000                -NaN
2007-10-29/06:57:54.684   2532.973416310116   5388.866081366432   7125.537004423438   5351.156862350147   4217.608550106614   10538.27453741131   5748.614111485633   10802.46168058529   504.3247985839844   2895.977783203125   2544.523925781250   8384.332031250000   11606.37988281250   55339.38671875000   106732.0000000000   257137.4062500000   494654.8437500000   628623.9375000000   807064.2500000000   949732.9375000000   1032311.062500000   1161191.375000000   1040253.187500000   918170.5000000000   758843.1250000000   610635.7500000000   690004.5625000000   481537.9062500000   292320.7812500000   175405.8437500000   74937.78906250000                -NaN
2007-10-29/06:57:57.684   2502.862580541997   5610.182250976563   7183.156003570191   5379.902343750000   4314.126831054688   10556.66308593750   5619.199951171875   10516.90087890625   11641.98632812500   7632.998046875000   8650.620117187500   8548.399414062500   14048.25878906250   36676.37890625000   119777.2578125000   260399.1406250000   436971.5625000000   605229.0625000000   757253.9375000000   1036090.625000000   1260308.375000000   1258798.375000000   1133150.125000000   1105483.625000000   891119.2500000000   751448.0625000000   578141.9375000000   438247.6250000000   258194.9062500000   119401.5390625000   83147.50781250000                -NaN
2007-10-29/06:58:00.685   2472.751739988703   5831.498455757957   7240.775011873679   5408.647829718046   4410.645127341316   10575.05163738597   5489.785770291795   10231.34003184627   643.0874023437500   2302.067382812500   9202.346679687500   5465.968750000000   19788.80273437500   32461.77929687500   63611.12109375000   163113.1875000000   322912.5312500000   394572.0937500000   605166.5625000000   805045.7500000000   800100.9375000000   918987.2500000000   918617.4375000000   875008.5625000000   779681.6875000000   545450.7500000000   697895.9375000000   391113.8750000000   243654.7968750000   155411.5625000000   75010.96875000000                -NaN
2007-10-29/06:58:03.685   2442.640904220584   6052.814625368088   7298.394011020432   5437.393311117899   4507.163408289390   10593.44018591216   5360.371609978038   9945.779230167227   2500.937744140625   1657.035522460938   650.2305297851563   11203.04394531250   22865.81250000000   16081.04785156250   82323.81250000000   205700.0625000000   304990.0937500000   459943.6250000000   598844.1875000000   818601.9375000000   797958.6250000000   952000.1875000000   867889.6875000000   923877.3750000000   810310.8750000000   649651.1250000000   641242.0000000000   421476.6875000000   293022.7187500000   161064.0156250000   79343.66406250000                -NaN
2007-10-29/06:58:06.686   2412.530063667291   6274.130830149483   7356.013019323919   5466.138797085945   4603.681704576018   10611.82873736063   5230.957429097958   9660.218383107247   1512.974365234375   3035.101806640625   4352.152343750000   5629.640136718750   15635.16992187500   32792.38281250000   110181.6328125000   179996.1562500000   349169.1875000000   415729.7500000000   546633.2500000000   606803.0625000000   764968.0000000000   734391.8125000000   796526.8125000000   983297.6250000000   755618.5625000000   841803.9375000000   739917.1875000000   403564.1875000000   290078.6250000000   126692.0468750000   91717.89843750000                -NaN
2007-10-29/06:58:09.686   2382.419227899171   6495.446999759613   7413.632018470673   5494.884278485798   4700.199985524092   10630.21728588682   5101.543268784200   9374.657581428204   7124.751953125000   2368.610351562500   1666.199951171875   4952.445800781250   15036.01855468750   28948.40820312500   94459.10937500000   214791.9062500000   313113.9687500000   378813.1875000000   526885.0625000000   554701.1250000000   618651.2500000000   768027.4375000000   946630.8750000000   1037181.812500000   795437.6250000000   766756.8750000000   559522.8125000000   639768.1875000000   337537.8750000000   155344.1250000000   78358.64062500000                -NaN
2007-10-29/06:58:12.687   2352.308387345878   6716.763204541008   7471.251026774160   5523.629764453845   4796.718281810719   10648.60583733529   4972.129087904121   9089.096734368224   2156.668945312500   1797.883789062500   5920.826171875000   13148.07226562500   8638.222656250000   28793.43554687500   55333.06640625000   142485.8593750000   192760.7187500000   226834.7812500000   317544.6250000000   389161.5937500000   479804.4375000000   585223.7500000000   674897.2500000000   818540.5000000000   761324.7500000000   702699.5000000000   722594.5625000000   523753.4375000000   349604.4375000000   178908.1875000000   82969.66406250000                -NaN
2007-10-29/06:58:15.687   2322.197551577759   6938.079374151139   7528.870025920914   5552.375245853697   4893.236562758793   10666.99438586148   4842.714927590363   8803.535932689181   5525.973144531250   2507.834960937500   931.6535034179688   14218.51855468750   4229.315429687500   30582.23242187500   63460.89062500000   103431.9921875000   138098.9843750000   216668.4375000000   258172.3437500000   288462.2187500000   349651.3125000000   579881.0625000000   667016.0625000000   799066.2500000000   882028.0000000000   884673.9375000000   739219.6875000000   611671.2500000000   337623.2812500000   163150.4843750000   79621.19531250000                -NaN
2007-10-29/06:58:18.688   2292.086715809639   7159.395543761269   7586.489025067667   5581.120727253550   4989.754843706867   10685.38293438767   4713.300767276606   8517.975131010137   1008.649597167969   5039.684570312500   2543.711914062500   12723.69335937500   8975.331054687500   16139.76464843750   48841.85156250000   83964.50000000000   138913.6562500000   192960.4531250000   215259.8437500000   298616.4687500000   291608.7500000000   530398.9375000000   696425.1250000000   829834.0625000000   801616.1875000000   950657.6875000000   792895.2500000000   539310.0625000000   392137.6875000000   161437.5937500000   86490.71093750000                -NaN
2007-10-29/06:58:21.688   2261.975875256346   7380.711748542663   7644.108033371154   5609.866213221597   5086.273139993496   10703.77148583614   4583.886586396526   8232.414283950158   2275.559326171875   1152.656250000000   8326.169921875000   2711.081054687500   16116.84277343750   34923.01953125000   72578.09375000000   129373.2109375000   140609.0000000000   181469.1562500000   198239.6562500000   280887.7812500000   262625.8750000000   407518.8125000000   574355.0000000000   834362.8750000000   878446.8750000000   888831.2500000000   851530.3125000000   684668.0625000000   400730.0937500000   194038.7656250000   119810.1484375000                -NaN
2007-10-29/06:58:24.689   2231.865039488226   7602.027918152794   7701.727032517908   5638.611694621450   5182.791420941570   10722.16003436233   4454.472426082769   7946.853482271114   642.9873657226563   5264.287597656250   2176.436035156250   4067.756835937500   20489.18164062500   49652.53515625000   56993.32421875000   111319.6796875000   128616.3906250000   113063.7031250000   151970.9531250000   218917.0000000000   191064.9531250000   343961.8125000000   613827.2500000000   835622.8125000000   902032.3750000000   1139270.750000000   1021127.812500000   744770.7500000000   361006.8750000000   223408.7343750000   61623.60156250000                -NaN
2007-10-29/06:58:27.689   2201.754198934933   7823.344122934189   7759.346040821395   5667.357180589495   5279.309717228198   10740.54858581080   4325.058245202689   7661.292635211134   1008.652038574219   4899.034179687500   12577.73730468750   18091.07812500000   29553.27734375000   38836.27343750000   77017.36718750000   138645.6562500000   133627.1875000000   89928.10937500000   173707.7812500000   200557.1562500000   199491.0468750000   396916.3125000000   624591.5000000000   830671.1250000000   1034527.062500000   984394.6250000000   1017489.500000000   704986.8125000000   455119.7187500000   166821.3281250000   97346.92968750000                -NaN
2007-10-29/06:58:30.690   2171.643363166813   8044.660292544319   7816.965039968149   5696.102661989349   5375.827998176272   10758.93713433699   4195.644084888932   7375.731833532091   781.8502197265625   4737.020507812500   6083.736816406250   11486.59765625000   13548.00976562500   33829.24218750000   76546.15625000000   105815.7500000000   98202.10156250000   125608.7109375000   109594.0781250000   215452.1406250000   246451.0156250000   402781.2500000000   669379.6250000000   782094.0000000000   853968.0000000000   878122.8125000000   871149.5000000000   611602.7500000000   414384.7500000000   205746.9375000000   139771.7656250000                -NaN
2007-10-29/06:58:33.690   2141.532522613520   8265.976497325715   7874.584048271636   5724.848147957395   5472.346294462900   10777.32568578546   4066.229904008852   7090.170986472112   1147.312133789063   8804.890625000000   2034.388793945313   15007.22167968750   18008.29687500000   33920.84765625000   50500.50390625000   110471.5937500000   102895.9609375000   103831.7734375000   165063.9375000000   237395.6250000000   276820.3437500000   437133.3125000000   662334.3750000000   794636.7500000000   802824.3125000000   961057.3750000000   823295.7500000000   663161.1875000000   302974.5312500000   199323.8437500000   144389.4531250000                -NaN
2007-10-29/06:58:36.691   2111.421686845401   8487.292666935846   7932.203047418389   5753.593629357248   5568.864575410974   10795.71423431165   3936.815743695095   6804.610184793068   1512.876831054688   6254.427734375000   5370.484863281250   15554.04882812500   21037.89062500000   54983.38671875000   76910.34375000000   92831.25000000000   90757.25781250000   109952.4687500000   130366.6796875000   203955.9375000000   229082.7812500000   399358.7187500000   727776.6250000000   780681.2500000000   843186.5000000000   820495.7500000000   894204.1875000000   616870.3750000000   292287.4062500000   191234.9531250000   96446.43750000000                -NaN
2007-10-29/06:58:39.691   2081.310846292107   8708.608871717239   7989.822055721876   5782.339115325294   5665.382871697602   10814.10278576012   3807.401562815015   6519.049337733088   6599.044921875000   2163.236816406250   5780.212402343750   15795.09667968750   25656.13281250000   45430.10156250000   71952.46875000000   100819.6171875000   117971.9609375000   117080.9531250000   186866.7812500000   227728.5937500000   348562.7187500000   451068.5625000000   601178.1875000000   714273.5000000000   830395.2500000000   791164.1875000000   722309.7500000000   557084.6875000000   285787.6250000000   163960.8750000000   85635.02343750000                -NaN
2007-10-29/06:58:42.692   2051.200010523988   8929.925041327369   8047.441054868630   5811.084596725147   5761.901152645676   10832.49133428631   3677.987402501257   6233.488536054045   2017.199340820313   2164.268554687500   11258.64160156250   5191.435546875000   22736.01757812500   34286.39843750000   71909.77343750000   101699.9687500000   104922.6875000000   189315.5156250000   223044.0625000000   279212.0625000000   411662.4687500000   513726.1562500000   598708.6875000000   631651.5625000000   704915.7500000000   730881.8125000000   627549.0625000000   460868.1875000000   331557.6250000000   124525.0625000000   93840.34375000000                -NaN
2007-10-29/06:58:45.692   2021.089174755868   9151.241210937500   8105.060054015384   5839.830078125000   5858.419433593750   10850.87988281250   3548.573242187500   5947.927734375000   5751.253906250000   3036.427246093750   9720.808593750000   3648.881835937500   14335.08984375000   32563.50000000000   58174.48437500000   103255.8984375000   127521.6406250000   206707.6562500000   262021.6250000000   342345.7500000000   477719.1875000000   557451.0625000000   573021.8125000000   741086.9375000000   694613.1250000000   652361.0625000000   662560.5000000000   444962.5937500000   247966.0000000000   139275.9375000000   100862.6562500000                -NaN
2007-10-29/06:58:48.693   1990.978334202575   9038.124990450106   8162.679062318870   5816.813962900603   6254.030627271749   10952.99744514477   5423.567571627440   8474.199493066950   4238.477050781250   4898.427734375000   6712.484863281250   9116.501953125000   11628.22265625000   48930.89843750000   103499.7890625000   145009.8906250000   197966.4062500000   239692.3437500000   328113.6562500000   458573.6875000000   421650.8125000000   630193.5000000000   602555.0000000000   613726.3750000000   619510.4375000000   653886.6250000000   529550.3750000000   366310.5625000000   242831.5468750000   169521.6562500000   65057.14843750000                -NaN
2007-10-29/06:58:51.693   1960.867498434455   8925.008787938983   8220.298061465624   5793.797851333895   6649.641758079764   11055.11499124865   7298.561603095875   11000.47085028729   6737.893554687500   2368.510253906250   5272.029296875000   11684.26464843750   18965.32812500000   41127.07812500000   140080.5000000000   187533.0781250000   312442.5937500000   440823.0312500000   429172.4375000000   615804.7500000000   622937.1875000000   774372.5000000000   687160.3750000000   680541.8125000000   629661.7500000000   586226.0625000000   400410.1562500000   346316.5625000000   188906.8437500000   98955.47656250000   96924.77343750000                -NaN
2007-10-29/06:58:54.694   1930.756657881162   8811.892567451589   8277.917069769112   5770.781736109497   7045.252951757764   11157.23255358091   9173.555932535815   13526.74260897924   1148.833007812500   506.0031127929688   4330.770996093750   23412.69921875000   42719.71093750000   66173.71875000000   137901.2656250000   312787.7187500000   405687.8437500000   561969.0625000000   598464.7500000000   793357.0625000000   849382.0625000000   826715.7500000000   680700.6250000000   642753.0625000000   466985.8437500000   545123.4375000000   411834.2500000000   243678.1250000000   146706.8437500000   97404.61718750000   70329.08593750000                -NaN
2007-10-29/06:58:57.694   1900.645822113042   8698.776364940466   8335.536068915864   5747.765624542789   7440.864082565779   11259.35009968480   11048.54996400425   16053.01396619958   2017.201538085938   7320.180175781250   5877.651367187500   36186.74609375000   59473.16406250000   122866.2734375000   266765.7812500000   461500.0937500000   716639.8125000000   923589.1875000000   1098622.500000000   1121812.625000000   1076547.375000000   752597.9375000000   806676.5000000000   602141.9375000000   476683.8437500000   287354.9687500000   238269.0468750000   251960.5156250000   158776.3750000000   111499.5234375000   98950.06250000000                -NaN
2007-10-29/06:59:00.695   1870.534981559749   8585.660144453072   8393.155077219351   5724.749509318392   7836.475276243778   11361.46766201706   12923.54429344419   18579.28572489152   11277.94531250000   3595.481445312500   12820.17382812500   44139.46484375000   76314.29687500000   252089.0625000000   552234.5000000000   760192.7500000000   1000506.875000000   1089191.375000000   1436680.000000000   1411975.875000000   1260196.250000000   1100311.750000000   817721.8125000000   690236.7500000000   463445.0937500000   347744.4687500000   241130.5781250000   210202.6875000000   176875.5000000000   51589.49609375000   53345.87500000000                -NaN
2007-10-29/06:59:03.696   1840.424145791630   8472.543941941949   8450.774076366106   5701.733397751684   8232.086407051793   11463.58520812095   14798.53832491263   21105.55708211187   2661.610107421875   9108.888671875000   9072.210937500000   42415.46093750000   139086.7968750000   391558.1250000000   808534.6250000000   1239578.875000000   1415958.125000000   1567553.125000000   1603163.875000000   1553564.125000000   1494643.000000000   1374566.750000000   881455.5000000000   641595.0625000000   422825.3125000000   247458.4375000000   211672.8750000000   171217.7187500000   143241.4062500000   63583.89843750000   83273.45312500000                -NaN
2007-10-29/06:59:06.696   1810.313310023510   8359.427739430827   8508.393075512859   5678.717286184975   8627.697537859809   11565.70275422483   16673.53235638106   23631.82843933220   13359.74023437500   31778.26171875000   69692.60937500000   189546.0000000000   445830.8750000000   824787.8125000000   1477699.000000000   2408038.000000000   2650376.250000000   2168465.500000000   2269070.500000000   1968295.625000000   1597279.875000000   1403094.750000000   1107331.625000000   677329.9375000000   434354.8437500000   270377.5312500000   265135.6250000000   185589.0000000000   94935.31250000000   73609.91406250000   66006.09375000000                -NaN
2007-10-29/06:59:09.697   1780.202469470217   8246.311518943432   8566.012083816346   5655.701170960578   9023.308731537809   11667.82031655710   18548.52668582100   26158.10019802415   12629.35839843750   34220.72656250000   106388.9296875000   273381.6250000000   583354.8125000000   1202985.875000000   2366265.000000000   3452968.750000000   3793495.000000000   3187816.000000000   3107862.000000000   2601622.000000000   1982340.625000000   1579547.375000000   1187397.125000000   657393.3125000000   404379.4375000000   310490.7187500000   249533.2968750000   165091.9531250000   125617.5312500000   76455.03125000000   69430.17187500000                -NaN
2007-10-29/06:59:12.697   1750.091633702097   8133.195316432310   8623.631082963100   5632.685059393870   9418.919862345823   11769.93786266098   20423.52071728944   28684.37155524449   21717.26953125000   58918.96093750000   146073.9843750000   359392.3750000000   745592.2500000000   1341255.375000000   2031135.375000000   2426952.750000000   2711693.750000000   2389982.250000000   2265192.250000000   1821588.750000000   1662600.000000000   1399416.375000000   1042048.812500000   677707.6875000000   392456.7187500000   251767.2812500000   276128.9687500000   136930.6250000000   121101.7890625000   112155.7421875000   48426.69140625000                -NaN
2007-10-29/06:59:15.698   1719.980793148804   8020.079095944915   8681.250091266586   5609.668944169473   9814.531056023823   11872.05542499325   22298.51504672938   31210.64331393644   24871.93945312500   62991.41015625000   145662.3750000000   356601.2812500000   835920.9375000000   1599916.000000000   2411521.500000000   2713899.000000000   2696660.750000000   2315454.500000000   2245712.000000000   2058052.625000000   1864381.875000000   1503259.875000000   876961.7500000000   707580.6250000000   514240.7187500000   247642.2187500000   148264.8125000000   175042.2812500000   143359.8750000000   100795.0078125000   74317.15625000000                -NaN
2007-10-29/06:59:18.698   1689.869957380684   7906.962893433793   8738.869090413340   5586.652832602764   10210.14218683184   11974.17297109713   24173.50907819781   33736.91467115678   8187.689941406250   42147.66015625000   71753.65625000000   255384.7031250000   443752.0000000000   951601.4375000000   1804812.750000000   2463647.500000000   2621620.750000000   2259260.750000000   2330192.000000000   2143578.250000000   1851195.875000000   1623131.875000000   1196751.625000000   725352.7500000000   475164.6250000000   251811.5937500000   231706.0000000000   143413.6875000000   109112.1562500000   107301.7109375000   61248.69140625000                -NaN
2007-10-29/06:59:21.699   1659.759116827392   7793.846672946398   8796.488098716827   5563.636717378367   10605.75338050984   12076.29053342939   26048.50340763775   36263.18642984873   33229.14062500000   26535.73437500000   82001.34375000000   161816.2656250000   473919.3750000000   933996.0625000000   1920443.500000000   3687063.250000000   5040792.500000000   4876525.000000000   3969952.750000000   3643723.250000000   3474363.250000000   2618207.750000000   1974881.250000000   1102297.625000000   644337.7500000000   406512.7500000000   265197.1250000000   178784.2187500000   118270.5000000000   95266.03125000000   62333.90625000000                -NaN
2007-10-29/06:59:24.699   1629.648281059272   7680.730470435276   8854.107097863580   5540.620605811659   11001.36451131785   12178.40807953328   27923.49743910619   38789.45778706907   10064.21289062500   17958.84570312500   44287.57421875000   115735.9765625000   298160.5937500000   699529.7500000000   1575695.625000000   3343982.000000000   4548519.500000000   4212484.500000000   4022896.750000000   3543336.000000000   3163210.250000000   2793990.000000000   1813405.750000000   1099811.000000000   739769.0625000000   434056.9062500000   297081.8125000000   189925.7656250000   128352.3203125000   90237.39843750000   48798.48046875000                -NaN
2007-10-29/06:59:27.700   1599.537440505979   7567.614249947881   8911.726106167069   5517.604490587261   11396.97570499585   12280.52564186554   29798.49176854613   41315.72954576102   17094.01953125000   23596.97656250000   49274.95312500000   147150.5156250000   370119.7500000000   855229.6875000000   2014447.250000000   3971227.000000000   5345107.000000000   6512096.500000000   5575080.500000000   4900508.000000000   4120103.000000000   2861932.500000000   1780389.250000000   1107660.375000000   682848.3125000000   306478.4062500000   255104.8125000000   179560.2656250000   156708.5625000000   71559.74218750000   64210.92968750000                -NaN
2007-10-29/06:59:30.700   1569.426604737859   7454.498047436759   8969.345105313822   5494.588379020553   11792.58683580387   12382.64318796943   31673.48580001456   43842.00090298136   14239.20117187500   18925.89843750000   75340.55468750000   201156.9843750000   593962.2500000000   1366123.875000000   2894303.250000000   5382396.000000000   7197271.500000000   6607204.500000000   5339899.000000000   3842268.750000000   2922949.000000000   2139939.250000000   1277514.000000000   926485.6250000000   469691.0312500000   330070.9687500000   218908.0000000000   130274.0703125000   142013.3281250000   66910.17187500000   61236.05859375000                -NaN
2007-10-29/06:59:33.701   1539.315768969739   7341.381844925637   9026.964104460574   5471.572267453845   12188.19796661188   12484.76073407331   33548.47983148300   46368.27226020170   11557.51269531250   20229.03710937500   53716.50000000000   140698.4062500000   404725.5625000000   1018501.812500000   2159852.500000000   4899588.000000000   7300960.500000000   7981297.500000000   6744757.000000000   4970204.500000000   3631140.500000000   2351419.750000000   1483852.375000000   901479.1875000000   556674.7500000000   274180.5312500000   267479.5937500000   170036.0468750000   104548.0781250000   68878.93750000000   63697.88671875000                -NaN
2007-10-29/06:59:36.701   1509.204928416446   7228.265624438242   9084.583112764063   5448.556152229447   12583.80916028988   12586.87829640558   35423.47416092294   48894.54401889364   7767.736816406250   11412.16015625000   18796.50585937500   80991.03125000000   235443.9218750000   609520.6875000000   1564888.375000000   3609112.750000000   5884560.500000000   7071428.500000000   6928987.000000000   5397775.500000000   3724211.250000000   2582213.000000000   1714045.500000000   1007720.625000000   606433.0625000000   341994.5625000000   242338.0156250000   208714.2656250000   134553.8750000000   110763.9921875000   47974.42968750000                -NaN
2007-10-29/06:59:39.702   1479.094092648327   7115.149421927119   9142.202111910816   5425.540040662739   12979.42029109790   12688.99584250946   37298.46819239137   51420.81537611398   2886.272460937500   7364.840820312500   13633.13378906250   57975.76953125000   137607.3437500000   478891.2812500000   1364119.000000000   3650604.250000000   6053131.000000000   7403207.000000000   7467948.000000000   5978710.500000000   4241465.000000000   2963701.000000000   1753462.500000000   1041688.812500000   623602.8750000000   416950.5937500000   221826.7656250000   184736.5468750000   171303.4218750000   85718.45312500000   47103.31640625000                -NaN
2007-10-29/06:59:42.702   1448.983252095034   7002.033201439725   9199.821120214303   5402.523925438341   13375.03148477590   12791.11340484172   39173.46252183132   53947.08713480593   504.2247619628906   6677.690429687500   12881.25878906250   25999.48437500000   87494.56250000000   291326.8750000000   808482.7500000000   2333543.250000000   4679975.500000000   6368909.500000000   7405188.500000000   6887882.000000000   4569917.000000000   2961379.750000000   2251945.000000000   1438967.875000000   976807.3750000000   451577.1250000000   319860.2500000000   233534.6250000000   191591.3437500000   111625.0781250000   50828.92968750000                -NaN
2007-10-29/06:59:45.703   1418.872416326914   6888.916998928602   9257.440119361057   5379.507813871634   13770.64261558391   12893.23095094561   41048.45655329975   56473.35849202627   1148.733032226563   12024.70410156250   12492.40722656250   50715.48437500000   137892.3906250000   486863.6250000000   1442250.750000000   3553806.750000000   5501133.500000000   8759866.000000000   9539546.000000000   7231253.000000000   5589925.000000000   3593804.500000000   2475540.500000000   1423319.625000000   931497.9375000000   542233.5625000000   315135.0937500000   217190.7343750000   140153.2812500000   109637.7109375000   55517.89453125000                -NaN
2007-10-29/06:59:48.703   1388.761575773621   6775.800778441208   9315.059127664543   5356.491698647236   14166.25380926191   12995.34851327787   42923.45088273969   58999.63025071822   6028.779296875000   15222.57910156250   14938.77343750000   25115.16796875000   76670.46093750000   304199.4687500000   936757.6250000000   2775697.250000000   5513632.000000000   7507591.000000000   8676310.000000000   8508201.000000000   6892000.500000000   4284501.000000000   2378092.250000000   1432204.375000000   984442.8125000000   553813.0625000000   383934.5312500000   230594.0000000000   187434.9375000000   114146.5625000000   81600.25781250000                -NaN
2007-10-29/06:59:51.704   1358.650740005501   6662.684575930085   9372.678126811297   5333.475587080528   14561.86494006993   13097.46605938176   44798.44491420812   61525.90160793856   8529.815429687500   10338.18261718750   25559.09570312500   71110.93750000000   192523.6406250000   448673.8437500000   1201924.250000000   3479442.000000000   7036048.500000000   9665660.000000000   11409673.00000000   11093341.00000000   8522679.000000000   5542523.000000000   3065071.750000000   1703513.750000000   1048015.062500000   637082.9375000000   305513.4687500000   256420.3750000000   140505.5156250000   125263.2734375000   81242.24218750000                -NaN
2007-10-29/06:59:54.704   1328.539899452208   6549.568355442691   9430.297135114784   5310.459471856130   14957.47613374793   13199.58362171402   46673.43924364806   64052.17336663051   1856.429565429688   7406.276367187500   9697.372070312500   33259.64843750000   63348.48828125000   276876.8750000000   768363.6250000000   2446886.500000000   4644202.500000000   6886054.000000000   8268649.500000000   8255096.500000000   7045109.000000000   4958797.500000000   2638066.500000000   1618700.625000000   883468.1875000000   465856.9687500000   339260.8125000000   182457.9375000000   94934.00781250000   157056.0937500000   73855.06250000000                -NaN
2007-10-29/06:59:57.705   1298.429063684088   6436.452152931568   9487.916134261537   5287.443360289422   15353.08726455594   13301.70116781790   48548.43327511651   66578.44472385084   6254.863281250000   4392.221679687500   14338.62011718750   31104.12500000000   76844.86718750000   149689.0000000000   398427.4687500000   1075220.250000000   2229871.250000000   3792517.000000000   6000013.500000000   8208389.000000000   9483920.000000000   8062950.500000000   5061160.000000000   2779151.750000000   1453979.500000000   698235.5000000000   381589.9687500000   237553.5781250000   188801.2968750000   101839.4062500000   85004.60156250000                -NaN
2007-10-29/07:00:00.705   1268.318227915969   6323.335950420446   9545.535133408292   5264.427248722715   15748.69839536396   13403.81871392179   50423.42730658494   69104.71608107118   8754.279296875000   2648.484619140625   8420.119140625000   29793.35742187500   111245.8828125000   203535.7031250000   518134.3750000000   1284393.500000000   2419167.250000000   3287189.750000000   4064897.500000000   5029585.500000000   5024230.500000000   5034082.000000000   3456645.000000000   2262083.500000000   1558528.625000000   920402.0000000000   482493.5312500000   307756.4062500000   140946.1093750000   95051.85156250000   105588.5234375000                -NaN
2007-10-29/07:00:03.706   1238.207387362676   6210.219729933051   9603.154141711779   5241.411133498317   16144.30958904196   13505.93627625405   52298.42163602488   71630.98783976314   6877.475097656250   10464.18066406250   27257.96289062500   54068.05468750000   123642.3828125000   316863.6562500000   732001.6875000000   1953922.750000000   3419525.500000000   4997416.500000000   5822471.000000000   6684065.500000000   7257835.500000000   6450515.000000000   4479195.000000000   2572725.000000000   1402401.500000000   765024.8125000000   450834.8437500000   258711.1406250000   193913.3750000000   134792.3437500000   77591.71875000000                -NaN
2007-10-29/07:00:06.706   1208.096551594556   6097.103527421929   9660.773140858531   5218.395021931608   16539.92071984997   13608.05382235794   54173.41566749331   74157.25919698348   2360.754394531250   7287.583984375000   5487.977050781250   33967.64843750000   95437.32031250000   271336.0312500000   873500.3125000000   2390768.250000000   4677655.000000000   6886876.000000000   9660761.000000000   10749350.00000000   9366499.000000000   6364996.000000000   4090649.250000000   2320338.500000000   1246463.875000000   588504.0000000000   413403.6875000000   272635.5625000000   178519.4531250000   174962.5156250000   76062.16406250000                -NaN
2007-10-29/07:00:09.707   1177.985711041263   5983.987306934534   9718.392149162019   5195.378906707211   16935.53191352797   13710.17138469020   56048.40999693325   76683.53095567542   9602.994140625000   8181.531250000000   11398.83105468750   27467.11328125000   88475.85937500000   332286.8750000000   1004013.250000000   2946065.000000000   5827642.000000000   7551708.000000000   8722937.000000000   9771813.000000000   8818421.000000000   6909902.500000000   4540417.500000000   2332057.250000000   1152545.875000000   672786.0000000000   339509.5625000000   242858.2187500000   182301.4375000000   121559.3593750000   114597.6328125000                -NaN
2007-10-29/07:00:12.707   1147.874875273143   5870.871104423412   9776.011148308773   5172.362795140503   17331.14304433599   13812.28893079409   57923.40402840168   79209.80231289576   8455.676757812500   3176.578125000000   34999.28125000000   82844.41406250000   227657.5625000000   887933.6250000000   2600429.250000000   6411292.000000000   10342191.00000000   12075555.00000000   11795858.00000000   9841293.000000000   7262384.500000000   4618811.000000000   3068581.000000000   1633768.500000000   889784.0000000000   521011.3125000000   350325.5625000000   179244.0468750000   196941.9843750000   115487.6718750000   68021.09375000000                -NaN
2007-10-29/07:00:15.708   1117.764034719850   5757.754883936017   9833.630156612260   5149.346679916105   17726.75423801399   13914.40649312635   59798.39835784162   81736.07407158772   10588.90332031250   10162.19921875000   23831.34570312500   96130.31250000000   271084.8437500000   1005471.375000000   3030333.500000000   7264016.000000000   10991112.00000000   11442779.00000000   9425857.000000000   7040681.500000000   4646435.000000000   2909740.750000000   2038414.250000000   1313381.625000000   676214.9375000000   298690.2500000000   222505.7812500000   132055.1562500000   174435.1250000000   73720.61718750000   110088.0781250000                -NaN
2007-10-29/07:00:18.708   1087.653198951731   5644.638681424895   9891.249155759013   5126.330568349397   18122.36536882200   14016.52403923024   61673.39238931006   84262.34542880805   9968.437500000000   14511.87890625000   18273.76562500000   57694.76953125000   261604.6562500000   907933.1250000000   2780889.500000000   5919894.500000000   8430573.000000000   7681626.000000000   6164862.000000000   4218235.500000000   2889671.250000000   2454423.750000000   1579211.250000000   903118.6250000000   394778.7500000000   161667.5468750000   127330.7265625000   128877.4765625000   160394.5156250000   114408.2734375000   59114.26562500000                -NaN
2007-10-29/07:00:21.709   1057.542358398438   5531.522460937500   9948.868164062500   5103.314453125000   18517.97656250000   14118.64160156250   63548.38671875000   86788.61718750000   4881.464355468750   8278.129882812500   22971.36914062500   87644.28125000000   301640.8125000000   1155130.125000000   3542764.250000000   7691906.000000000   10092970.00000000   10213296.00000000   7708172.000000000   5571526.500000000   3534669.000000000   2689860.500000000   2038246.750000000   946443.7500000000   309578.0937500000   203738.1562500000   131398.2343750000   85976.75000000000   66534.79687500000   102612.9062500000   101188.9531250000                -NaN
2007-10-29/07:00:24.709   1187.661493791354   5507.622819654832   9821.945687535465   5010.388808035540   18003.07539132927   13780.08390110235   61802.29811029174   84487.46701790200   8049.640136718750   3174.844482421875   28581.72265625000   71954.21093750000   353950.8750000000   1266456.875000000   3383692.750000000   7299451.500000000   8631834.000000000   7839470.500000000   5493598.500000000   4076138.250000000   2782127.000000000   2421503.500000000   1711680.750000000   988206.5000000000   555821.7500000000   207440.8437500000   73543.03906250000   58408.14062500000   47132.08984375000   52824.17968750000   82526.65625000000                -NaN
2007-10-29/07:00:27.710   1317.780629184270   5483.723178372165   9695.023211008429   4917.463162946079   17488.17422015854   13441.52620064219   60056.20950183348   82186.31684830401   1512.976928710938   7222.764160156250   27065.56835937500   81980.21875000000   303338.3750000000   1036241.687500000   3241146.250000000   6829746.000000000   8888970.000000000   8306725.000000000   6024154.000000000   3845224.250000000   3393591.250000000   2454843.000000000   1836431.000000000   1026617.625000000   579818.0625000000   241764.7343750000   60150.50000000000   52669.85937500000   66480.06250000000   55092.78515625000   29366.29296875000                -NaN
2007-10-29/07:00:30.710   1447.899785255543   5459.823533291398   9568.100714311046   4824.537503089002   16973.27296716042   13102.96844637891   58310.12061588919   79885.16631301036   3646.829345703125   11091.67968750000   27641.78710937500   90024.10937500000   272104.7500000000   1138992.375000000   3422893.000000000   7248628.500000000   8882531.000000000   7458993.500000000   5581913.500000000   4004177.250000000   2938269.750000000   2224898.500000000   1670403.250000000   890249.7500000000   371310.2500000000   178337.0781250000   78625.28125000000   47042.31640625000   74915.47656250000   71128.17187500000   59907.21875000000                -NaN
2007-10-29/07:00:33.711   1578.018920648459   5435.923892008730   9441.178237784010   4731.611857999541   16458.37179598969   12764.41074591875   56564.03200743093   77584.01614341237   4291.237304687500   5910.942382812500   21979.76953125000   92193.85937500000   316553.5625000000   1086474.250000000   3633323.500000000   7917382.500000000   9983321.000000000   9215892.000000000   7284925.500000000   4967801.500000000   3287740.750000000   2714670.750000000   1689130.500000000   994119.6875000000   598090.1250000000   167527.1562500000   117616.1328125000   55522.58593750000   80598.56250000000   58571.34375000000   49573.62500000000                -NaN
2007-10-29/07:00:36.711   1708.138076719732   5412.024246927964   9314.255741086628   4638.686198142464   15943.47054299156   12425.85299165547   54817.94312148663   75282.86560811872   2660.086669921875   13074.20996093750   28514.83203125000   98471.25000000000   352574.6250000000   1239933.000000000   3508783.250000000   8042181.000000000   11188072.00000000   11592860.00000000   8477602.000000000   5538112.000000000   3671123.500000000   2424258.250000000   1579985.250000000   752677.6875000000   488012.8750000000   206167.0468750000   72046.39843750000   45609.08593750000   83937.27343750000   54301.98828125000   63487.18359375000                -NaN
2007-10-29/07:00:39.712   1838.257212112649   5388.124605645296   9187.333264559593   4545.760553053003   15428.56937182083   12087.29529119532   53071.85451302838   72981.71543852073   4958.367675781250   16923.43750000000   28655.01757812500   121556.5937500000   402362.1562500000   1557237.000000000   4197417.500000000   8399997.000000000   11127976.00000000   10905903.00000000   9012252.000000000   6315008.500000000   4246404.000000000   2700509.500000000   1902805.125000000   926098.9375000000   560910.5000000000   225133.3437500000   78429.93750000000   46324.43359375000   67720.00781250000   57384.01171875000   42717.67187500000                -NaN
2007-10-29/07:00:42.712   1968.376368183921   5364.224960564529   9060.410767862210   4452.834893195925   14913.66811882271   11748.73753693203   51325.76562708409   70680.56490322707   2360.654296875000   11358.01757812500   22799.78906250000   102289.3828125000   376017.1250000000   1196145.250000000   3294088.750000000   7326934.500000000   8790968.000000000   9495403.000000000   7383984.500000000   4922673.500000000   3723456.750000000   2631230.000000000   1641722.875000000   1079603.625000000   352954.9687500000   117924.5078125000   87334.25000000000   63017.00390625000   52357.82031250000   16113.46484375000   39362.93359375000                -NaN
2007-10-29/07:00:45.713   2098.495503576838   5340.325319281862   8933.488291335174   4359.909248106465   14398.76694765198   11410.17983647188   49579.67701862583   68379.41473362908   2864.979492187500   13951.94335937500   33202.76953125000   75567.09375000000   307246.2187500000   1225495.500000000   3410345.000000000   7302688.000000000   9618972.000000000   9657613.000000000   7594518.500000000   5470656.000000000   3878522.250000000   2369681.250000000   1551555.250000000   889581.4375000000   457705.9687500000   208547.1875000000   82342.00000000000   44351.98437500000   52441.50390625000   79747.06250000000   30338.46289062500                -NaN
2007-10-29/07:00:48.713   2228.614638969754   5316.425677999194   8806.565814808138   4266.983603017005   13883.86577648125   11071.62213601172   47833.58841016756   66078.26456403110   5869.528320312500   9063.198242187500   32853.82812500000   95316.42968750000   352870.1875000000   1258561.500000000   3465873.250000000   7271730.000000000   9822053.000000000   8925046.000000000   6619067.000000000   4407050.000000000   3406533.750000000   2439330.750000000   1614177.500000000   1144633.500000000   449257.3125000000   204881.0937500000   59210.39453125000   31755.43554687500   60187.37109375000   41084.60937500000   43856.78515625000                -NaN
2007-10-29/07:00:51.714   2358.733795041027   5292.526032918428   8679.643318110755   4174.057943159927   13368.96452348312   10733.06438174844   46087.49952422328   63777.11402873743   2157.085205078125   16291.37597656250   25687.60742187500   62568.98046875000   210129.3437500000   775715.1250000000   2382957.500000000   5283659.000000000   7745262.000000000   7689266.000000000   6007328.000000000   4038460.250000000   3021913.000000000   2016155.625000000   1552554.250000000   937669.6250000000   559945.6250000000   290715.5000000000   95897.88281250000   62035.85546875000   103818.5390625000   51408.31640625000   38008.62890625000                -NaN
2007-10-29/07:00:54.714   2488.852930433943   5268.626391635759   8552.720841583719   4081.132298070466   12854.06335231239   10394.50668128829   44341.41091576502   61475.96385913944   1512.874389648438   5564.303710937500   15815.36328125000   44898.91406250000   160415.2031250000   464062.8437500000   1603153.750000000   4076848.750000000   7117245.000000000   9006867.000000000   9053894.000000000   6627024.500000000   4077324.250000000   2639416.750000000   1811349.875000000   1125123.125000000   508928.5937500000   324383.0312500000   205181.0937500000   148997.6875000000   138945.2968750000   82067.64062500000   57023.17578125000                -NaN
2007-10-29/07:00:57.715   2618.972086505216   5244.726746554993   8425.798344886338   3988.206638213389   12339.16209931427   10055.94892702500   42595.32202982073   59174.81332384579   3670.161865234375   7450.323730468750   24211.45312500000   48398.69531250000   173235.5781250000   613828.8125000000   1769962.375000000   3966897.000000000   6331800.500000000   6528694.000000000   6889609.500000000   5037571.500000000   2806549.000000000   2110787.500000000   1502502.250000000   987381.3750000000   654511.8125000000   363554.1875000000   206266.7343750000   195304.5937500000   125324.7734375000   89192.46875000000   109416.5781250000                -NaN
2007-10-29/07:01:00.715   2749.091221898132   5220.827105272326   8298.875868359301   3895.280993123928   11824.26092814354   9717.391226564847   40849.23342136246   56873.66315424780   3564.577148437500   19350.09960937500   66699.78906250000   107566.9062500000   265452.9062500000   603736.1250000000   1098376.125000000   1973324.000000000   3270907.750000000   3467244.500000000   3732767.250000000   2983009.250000000   2248819.250000000   1819756.000000000   1292176.125000000   931701.3750000000   582466.6250000000   572512.5000000000   276541.2187500000   166034.8750000000   123965.0625000000   115637.7500000000   126270.2187500000                -NaN
2007-10-29/07:01:03.716   2879.210377969404   5196.927460191560   8171.953371661919   3802.355333266851   11309.35967514542   9378.833472301563   39103.14453541818   54572.51261895415   14122.12597656250   15847.53027343750   48338.96093750000   106239.5703125000   221857.6875000000   583151.5625000000   1390465.125000000   2872996.750000000   4501150.000000000   5657202.500000000   5457883.000000000   4294176.000000000   3164232.750000000   2553066.000000000   2006684.500000000   1409208.500000000   831619.1875000000   541097.6250000000   224147.6562500000   280287.1875000000   107942.4765625000   118824.4687500000   93770.78906250000                -NaN
2007-10-29/07:01:06.716   3009.329513362321   5173.027818908891   8045.030895134883   3709.429688177390   10794.45850397469   9040.275771841409   37357.05592695992   52271.36244935615   504.2247619628906   2670.366943359375   1947.723876953125   9837.714843750000   81988.10156250000   316863.4687500000   1026866.562500000   2613550.500000000   4360253.000000000   5522877.500000000   6052227.000000000   5178512.500000000   4353505.500000000   2803275.250000000   1945868.375000000   1447113.750000000   928715.4375000000   510816.9687500000   358230.8125000000   261081.8437500000   137627.2968750000   124331.2578125000   123896.2265625000                -NaN
2007-10-29/07:01:09.717   3139.448669433594   5149.128173828125   7918.108398437500   3616.504028320313   10279.55725097656   8701.718017578125   35610.96704101563   49970.21191406250   3024.937500000000   5932.304199218750   8324.036132812500   24768.12304687500   60575.76562500000   251609.5937500000   958004.5000000000   2615821.000000000   4590395.000000000   6187159.500000000   7211869.000000000   6267250.500000000   4195941.000000000   2525532.500000000   1981691.375000000   1366600.500000000   1023347.375000000   609629.0625000000   406010.9062500000   178665.9218750000   235225.0156250000   204151.4531250000   188265.5781250000                -NaN
2007-10-29/07:01:12.718   3269.567804826510   5125.228532545457   7791.185921910465   3523.578383230852   9764.656079805833   8363.160317117970   33864.87843255737   47669.06174446451   2865.081787109375   5651.956054687500   9159.499023437500   13674.94726562500   60294.32031250000   220448.7656250000   732653.2500000000   2104305.500000000   4338435.500000000   6416148.500000000   8188063.500000000   8909677.000000000   6840935.500000000   4474317.500000000   2513618.500000000   1460649.125000000   905246.7500000000   659992.0625000000   530231.2500000000   300622.0937500000   262335.3125000000   253719.3750000000   276018.4687500000                -NaN
2007-10-29/07:01:15.718   3399.686940219427   5101.328891262790   7664.263445383429   3430.652738141392   9249.754908635103   8024.602616657817   32118.78982409911   45367.91157486651   1008.549560546875   2368.510253906250   6244.404296875000   14144.62011718750   18504.09960937500   52648.79687500000   223614.4062500000   919144.8125000000   2484099.250000000   5033273.500000000   7686750.500000000   11382488.00000000   13334670.00000000   15999041.00000000   11877848.00000000   4549390.000000000   1750877.500000000   911735.6250000000   495596.5937500000   358746.2812500000   314543.0312500000   280636.1562500000   260786.9843750000                -NaN
2007-10-29/07:01:18.719   3529.806096290699   5077.429246182023   7537.340948686046   3337.727078284314   8734.853655636978   7686.044862394533   30372.70093815481   43066.76103957286   4033.684570312500   3035.101806640625   3540.646240234375   9039.510742187500   22278.64257812500   71043.95312500000   251820.6875000000   950949.5000000000   2280239.750000000   3791060.500000000   6095500.000000000   8864848.000000000   11525137.00000000   9730391.000000000   4957997.000000000   2436101.750000000   1245853.500000000   674097.6250000000   477400.0000000000   300721.5312500000   255668.6250000000   242000.8750000000   199866.4843750000                -NaN
2007-10-29/07:01:21.719   3659.925231683616   5053.529604899355   7410.418472159010   3244.801433194853   8219.952484466248   7347.487161934379   28626.61232969655   40765.61086997487   4763.995117187500   5197.522949218750   9460.752929687500   11769.07617187500   22165.03515625000   101266.6015625000   330404.0937500000   1199205.625000000   2810678.750000000   4497931.500000000   7673874.500000000   10336323.00000000   13097047.00000000   11763909.00000000   7138246.500000000   3537134.750000000   2059929.625000000   1042762.250000000   457704.8125000000   309458.7500000000   221894.6406250000   153601.7500000000   103574.6406250000                -NaN
2007-10-29/07:01:24.720   3790.044387754888   5029.629959818589   7283.495975461628   3151.875773337776   7705.051231468126   7008.929407671095   26880.52344375226   38464.46033468122   2157.185058593750   3797.996826171875   12621.41210937500   28341.71484375000   87960.70312500000   223410.2343750000   684022.3125000000   2120510.500000000   4436147.500000000   6818622.000000000   9304396.000000000   11228024.00000000   10623248.00000000   7319513.000000000   4139531.000000000   2232336.000000000   1228661.250000000   575818.4375000000   321570.5312500000   275178.8125000000   154107.2031250000   137736.6562500000   96400.96875000000                -NaN
2007-10-29/07:01:27.720   3920.163523147805   5005.730318535921   7156.573498934593   3058.950128248315   7190.150060297394   6670.371707210940   25134.43483529400   36163.31016508323   1148.733032226563   2023.912231445313   17665.99414062500   40178.41406250000   104543.2500000000   288215.5937500000   915387.6875000000   2908034.500000000   5691904.000000000   8538325.000000000   10927741.00000000   12316078.00000000   9624865.000000000   6328258.500000000   3411329.500000000   1657759.875000000   808786.0625000000   493285.3750000000   248231.1562500000   203008.9375000000   115134.1562500000   119749.7031250000   91574.59375000000                -NaN
2007-10-29/07:01:30.721   4050.282679219077   4981.830673455154   7029.651002237210   2966.024468391238   6675.248807299271   6331.813952947657   23388.34594934971   33862.15962978957   5247.026855468750   8577.859375000000   8906.106445312500   16119.77636718750   74449.75781250000   299377.9062500000   881439.9375000000   2614868.750000000   5551403.500000000   8501378.000000000   12446984.00000000   15794039.00000000   13636668.00000000   9285254.000000000   5042779.000000000   3004186.500000000   1704990.375000000   872925.6250000000   565808.7500000000   332762.0000000000   186319.2812500000   130346.5234375000   57603.69140625000                -NaN
2007-10-29/07:01:33.721   4180.401814611994   4957.931032172487   6902.728525710174   2873.098823301777   6160.347636128541   5993.256252487502   21642.25734089145   31561.00946019158   4742.801757812500   7408.308593750000   19116.56054687500   32688.58007812500   86574.31250000000   228220.5625000000   781229.1875000000   2705516.500000000   5677355.000000000   8779997.000000000   12094781.00000000   14867110.00000000   12618940.00000000   7619947.500000000   4477867.000000000   2196599.750000000   1538776.000000000   695794.1875000000   353273.6250000000   206565.1875000000   149899.0156250000   93399.03125000000   66658.97656250000                -NaN
2007-10-29/07:01:36.722   4310.520970683267   4934.031387091721   6775.806029012791   2780.173163444700   5645.446383130418   5654.698498224219   19896.16845494716   29259.85892489793   14024.02246093750   2949.016601562500   21116.66015625000   51674.44921875000   108762.0625000000   336115.4375000000   885819.5000000000   2358866.250000000   4464928.000000000   7450126.500000000   11283983.00000000   13680169.00000000   13414132.00000000   8157808.000000000   4262214.500000000   2516619.000000000   1691167.875000000   759965.3750000000   445332.6250000000   290701.8750000000   189887.0000000000   142166.4531250000   56805.89843750000                -NaN
2007-10-29/07:01:39.722   4440.640106076183   4910.131745809053   6648.883552485755   2687.247518355239   5130.545211959689   5316.140797764065   18150.07984648890   26958.70875529994   4013.812500000000   14900.12890625000   8487.369140625000   30843.99414062500   112012.8203125000   292882.3750000000   946067.3750000000   2982388.500000000   5650098.500000000   9118274.000000000   12698573.00000000   14380758.00000000   9948141.000000000   6043030.500000000   3289112.000000000   2161155.250000000   1545529.875000000   824373.7500000000   450265.3750000000   252012.5000000000   189176.7656250000   141090.8125000000   83139.64843750000                -NaN
2007-10-29/07:01:42.723   4570.759241469099   4886.232104526385   6521.961075958719   2594.321873265779   4615.644040788959   4977.583097303910   16403.99123803064   24657.55858570194   420.5511779785156   4553.010742187500   6571.056640625000   30198.89062500000   60062.39843750000   219636.0000000000   791593.8125000000   2524423.000000000   5531968.500000000   9005032.000000000   13008530.00000000   16711525.00000000   15578039.00000000   10094149.00000000   5068657.500000000   2896059.000000000   1521508.625000000   851679.1875000000   412608.0312500000   310549.7187500000   190042.8750000000   127179.2968750000   92449.99218750000                -NaN
2007-10-29/07:01:45.723   4700.878397540371   4862.332459445618   6395.038579261337   2501.396213408701   4100.742787790832   4639.025343040627   14657.90235208635   22356.40805040829   3872.915039062500   5178.005859375000   6134.000000000000   22175.80078125000   112714.7734375000   326656.9062500000   1097203.000000000   3381736.000000000   6277602.000000000   10064098.00000000   13507247.00000000   16543254.00000000   13937096.00000000   7639115.000000000   3924583.750000000   2283884.000000000   1333510.375000000   727405.1250000000   364168.5625000000   215738.8125000000   139429.4375000000   109893.4609375000   64505.21484375000                -NaN
2007-10-29/07:01:48.724   4830.997532933288   4838.432818162951   6268.116102734301   2408.470568319241   3585.841616620104   4300.467642580472   12911.81374362809   20055.25788081030   3895.642822265625   10712.27246093750   12945.20898437500   34243.81640625000   122722.4375000000   352401.5937500000   1128762.625000000   3086421.750000000   5465743.500000000   8167142.000000000   10204878.00000000   10191390.00000000   7640214.500000000   4215702.500000000   2330383.750000000   1330120.875000000   931282.5625000000   630951.7500000000   350859.6250000000   260268.4843750000   161971.0312500000   78715.57812500000   81979.67968750000                -NaN
2007-10-29/07:01:51.724   4961.116689004561   4814.533173082185   6141.193606036919   2315.544908462163   3070.940363621978   3961.909888317188   11165.72485768380   17754.10734551665   6556.018066406250   5521.472656250000   6593.067382812500   16480.86914062500   57178.19921875000   189601.0781250000   808150.3750000000   2908263.000000000   6159287.500000000   9451860.000000000   13147492.00000000   16277298.00000000   12882986.00000000   6536994.500000000   3403280.750000000   1900158.875000000   1003638.937500000   519980.5937500000   286896.6875000000   197045.6250000000   186112.7343750000   164768.6250000000   129806.9609375000                -NaN
2007-10-29/07:01:54.725   5091.235824397478   4790.633531799516   6014.271129509883   2222.619263372703   2556.039192451248   3623.352187857034   9419.636249225536   15452.95717591865   4377.239746093750   1151.130249023438   5824.624511718750   8426.366210937500   18247.23632812500   64616.99609375000   287430.3125000000   1406967.250000000   4800988.500000000   8841786.000000000   14787227.00000000   19416272.00000000   18602394.00000000   11970035.00000000   5171920.500000000   2722485.750000000   1484343.000000000   823524.2500000000   319298.4062500000   232724.6875000000   120800.6406250000   128927.5312500000   58858.40625000000                -NaN
2007-10-29/07:01:57.725   5221.354980468750   4766.733886718750   5887.348632812500   2129.693603515625   2041.137939453125   3284.794433593750   7673.547363281250   13151.80664062500   1287.598022460938   2164.361328125000   4048.728759765625   9484.955078125000   18286.97656250000   68556.46875000000   216161.4843750000   1329841.875000000   3989099.500000000   7486875.500000000   12541517.00000000   18448354.00000000   22410670.00000000   18514248.00000000   9047448.000000000   3859951.000000000   2049210.500000000   1122325.125000000   502896.6250000000   272682.1250000000   176328.6562500000   154527.1875000000   67767.04687500000                -NaN
2007-10-29/07:02:00.726   5229.300811215129   4742.834245436082   5999.089561322796   2350.380622778873   2268.022193392921   3809.983194076071   8546.174484617022   14846.75275080799   3734.152587890625   3152.962158203125   12494.03125000000   17506.66210937500   46486.98437500000   117088.0703125000   532313.2500000000   2371807.750000000   5788283.000000000   9370289.000000000   13230909.00000000   15523112.00000000   14453629.00000000   9853194.000000000   5737470.500000000   2946998.000000000   1826074.500000000   899398.1875000000   439213.4375000000   241673.2812500000   105829.6406250000   98909.59375000000   69259.42187500000                -NaN
2007-10-29/07:02:03.726   5237.246643224249   4718.934600355316   6110.830507590808   2571.067677113402   2494.906483388853   4335.172038020676   9418.801744629511   16541.69913034951   2522.131103515625   2874.613769531250   2403.196533203125   9343.802734375000   38928.28125000000   127858.8984375000   585428.8125000000   2672548.750000000   5967726.500000000   9216756.000000000   11138668.00000000   9825107.000000000   7112544.000000000   4990932.500000000   3379067.000000000   1759412.375000000   898845.2500000000   537333.0625000000   378393.7500000000   196258.0000000000   169030.6562500000   145091.5781250000   95491.15625000000                -NaN
2007-10-29/07:02:06.727   5245.192473970628   4695.034959072648   6222.571436101104   2791.754696376650   2721.790737328648   4860.360798502998   10291.42886596529   18236.64524053249   4153.996093750000   10044.35351562500   12252.80761718750   24068.34570312500   87135.89843750000   367368.9062500000   1410350.375000000   4317458.000000000   7084094.000000000   10101796.00000000   11999991.00000000   11201317.00000000   8330759.000000000   6117999.500000000   4585720.500000000   2332454.000000000   1007450.500000000   553430.0625000000   423748.8125000000   274223.5625000000   168731.2968750000   153872.6875000000   133471.9843750000                -NaN
2007-10-29/07:02:09.727   5253.138304717008   4671.135317789980   6334.312364611400   3012.441715639899   2948.674991268444   5385.549558985318   11164.05598730106   19931.59135071548   7885.108886718750   9430.587890625000   16812.21875000000   44651.28125000000   116399.2109375000   555543.0000000000   1999487.500000000   5174390.500000000   7780496.500000000   7699993.500000000   7593459.000000000   5567199.500000000   4581403.500000000   3429335.250000000   2320847.000000000   1391469.625000000   603241.1250000000   418020.6250000000   386334.6875000000   265966.5312500000   191887.3750000000   156818.8125000000   101558.6718750000                -NaN
2007-10-29/07:02:12.728   5261.084136726126   4647.235672709214   6446.053310879413   3233.128769974428   3175.559281264376   5910.738402929923   12036.68324731355   21626.53773025699   8498.147460937500   10508.23535156250   28395.90234375000   45246.04687500000   159805.9843750000   578518.5000000000   1974335.000000000   5838716.000000000   9945304.000000000   9920748.000000000   7803685.000000000   5856950.500000000   4785390.500000000   3989739.750000000   2766381.500000000   1457374.125000000   731448.5000000000   399879.8750000000   393614.3750000000   301113.4687500000   216769.3593750000   127144.4062500000   121499.6328125000                -NaN
2007-10-29/07:02:15.728   5269.029967472506   4623.336031426546   6557.794239389708   3453.815789237676   3402.443535204172   6435.927163412244   12909.31036864932   23321.48384043998   3734.152587890625   3315.795410156250   11520.11230468750   28868.21484375000   138083.8593750000   629358.6875000000   2129267.250000000   6485695.500000000   11416287.00000000   13158316.00000000   12011424.00000000   8469843.000000000   5607046.500000000   4013093.000000000   2914436.750000000   2076985.625000000   1113973.250000000   536949.8125000000   323512.9375000000   144739.7656250000   181499.0625000000   130309.3437500000   100548.1796875000                -NaN
2007-10-29/07:02:18.729   5276.975799481626   4599.436386345779   6669.535185657721   3674.502843572205   3629.327825200105   6961.116007356850   13781.93762866181   25016.43021998150   6276.685546875000   2389.874267578125   24336.21289062500   27150.28710937500   171627.3750000000   613240.3125000000   2320759.250000000   6475266.500000000   9967554.000000000   10043883.00000000   8286754.000000000   6265620.500000000   4338239.000000000   2969228.500000000   2104819.250000000   1098203.500000000   546926.9375000000   309512.2187500000   218695.7187500000   150626.2500000000   133466.0468750000   106731.0781250000   193616.6875000000                -NaN
2007-10-29/07:02:21.729   5284.921630228005   4575.536745063112   6781.276114168017   3895.189862835453   3856.212079139900   7486.304767839170   14654.56474999758   26711.37633016448   5021.547851562500   14823.58398437500   7858.392089843750   37614.69921875000   158527.0468750000   763687.6875000000   2996979.750000000   7580928.000000000   10879621.00000000   11251511.00000000   8311129.000000000   5375530.000000000   3865945.250000000   2816588.500000000   1941835.625000000   1221272.500000000   596715.4375000000   310725.2812500000   172167.2656250000   78812.90625000000   101775.1015625000   96265.31250000000   78307.15625000000                -NaN
2007-10-29/07:02:24.730   5292.867462237125   4551.637099982346   6893.017060436029   4115.876917169982   4083.096369135833   8011.493611783775   15527.19201001007   28406.32270970600   5268.322265625000   5545.888671875000   11775.98339843750   47425.95312500000   209218.5625000000   754740.0625000000   3025823.000000000   7541513.000000000   10330921.00000000   9668666.000000000   7356299.500000000   5237872.500000000   3622672.000000000   2689838.000000000   2238284.750000000   1241964.125000000   614499.8125000000   316910.0312500000   121765.6562500000   96731.99218750000   93073.74218750000   85342.50781250000   56227.13671875000                -NaN
2007-10-29/07:02:27.730   5300.813292983504   4527.737458699678   7004.757988946325   4336.563936433231   4309.980623075628   8536.682372266096   16399.81913134584   30101.26881988899   2864.879394531250   8280.361328125000   12492.72265625000   40333.50000000000   171545.4843750000   750318.0000000000   3240491.250000000   7172933.000000000   7457968.000000000   6266094.500000000   4932438.000000000   3916602.500000000   3276422.000000000   2417259.500000000   1622161.500000000   978854.3125000000   533818.5000000000   194868.4062500000   99723.24218750000   78226.48437500000   83507.58593750000   85473.64843750000   62555.96875000000                -NaN
2007-10-29/07:02:30.731   5308.759124992624   4503.837813618911   7116.498935214338   4557.250990767760   4536.864913071560   9061.871216210700   17272.44639135833   31796.21519943051   3369.203857421875   8762.162109375000   15285.60742187500   46366.96875000000   208260.5781250000   950016.9375000000   3214415.250000000   7529492.500000000   9007622.000000000   7145918.000000000   5673599.500000000   4275051.500000000   3187682.500000000   2350770.750000000   1718930.125000000   1051584.750000000   477919.5937500000   275930.4062500000   168489.3750000000   131771.8125000000   99428.89843750000   86612.28125000000   62914.01171875000                -NaN
2007-10-29/07:02:33.731   5316.704955739002   4479.938172336243   7228.239863724633   4777.938010031008   4763.749167011356   9587.059976693023   18145.07351269410   33491.16130961350   2659.573242187500   15018.65234375000   17949.14453125000   38512.23046875000   224656.2031250000   828308.3750000000   3414831.750000000   8305811.000000000   10645363.00000000   9167754.000000000   6871392.000000000   4828739.000000000   3622311.250000000   2815525.750000000   1877831.500000000   1020377.062500000   523176.4062500000   250770.6875000000   72979.62500000000   88690.82031250000   60954.00000000000   96570.03906250000   96781.90625000000                -NaN
2007-10-29/07:02:36.732   5324.650786485381   4456.038531053576   7339.980792234929   4998.625029294256   4990.633420951152   10112.24873717535   19017.70063402988   35186.10741979648   5569.301757812500   4919.073242187500   19973.88476562500   51647.28906250000   192005.0781250000   849283.0625000000   3265035.750000000   7692929.500000000   8556166.000000000   7661059.000000000   5719356.000000000   4083020.250000000   2760597.750000000   2171304.000000000   1427769.625000000   714087.6875000000   320138.9062500000   200952.0625000000   148365.5937500000   116093.1796875000   143523.9375000000   61920.07812500000   42434.46875000000                -NaN
2007-10-29/07:02:39.732   5332.596618494501   4432.138885972810   7451.721738502942   5219.312083628785   5217.517710947084   10637.43758111995   19890.32789404236   36881.05379933800   8636.824218750000   6051.791015625000   14149.07226562500   61585.50000000000   175871.7968750000   903342.7500000000   3094634.500000000   6755744.000000000   7156969.000000000   6284648.500000000   4571295.500000000   3253059.500000000   2298513.500000000   1727918.750000000   1129477.500000000   683779.7500000000   359089.5625000000   200284.7187500000   117504.2187500000   113670.5468750000   100990.9921875000   65845.61718750000   46594.67968750000                -NaN
2007-10-29/07:02:42.733   5340.542449240880   4408.239244690141   7563.462667013238   5439.999102892033   5444.401964886880   11162.62634160227   20762.95501537814   38575.99990952098   4819.798339843750   3154.287109375000   9440.921875000000   37800.26171875000   173744.0468750000   839894.8125000000   3037506.250000000   7054608.000000000   7565812.000000000   6525534.000000000   5012574.000000000   3927602.500000000   2685377.500000000   2107025.500000000   1380901.000000000   846118.6250000000   454686.4062500000   210821.8593750000   101623.1796875000   143502.1562500000   86527.21093750000   71124.60937500000   87751.46875000000                -NaN
2007-10-29/07:02:45.733   5348.488281250000   4384.339599609375   7675.203613281250   5660.686157226563   5671.286254882813   11687.81518554688   21635.58227539063   40270.94628906250   3670.864257812500   13263.46289062500   33968.99609375000   76984.90625000000   321234.8750000000   1129957.125000000   3956147.250000000   7778255.500000000   8548014.000000000   7589744.500000000   5357744.000000000   4185412.250000000   3263475.500000000   2292675.750000000   1717208.000000000   955116.7500000000   603280.2500000000   192256.6562500000   64866.13671875000   96243.82031250000   106546.6484375000   67617.07812500000   68959.92187500000                -NaN
2007-10-29/07:02:48.734   5356.434111996379   4360.439958326708   7786.944541791546   5881.373176489811   5898.170508822608   12213.00394602920   22508.20939672640   41965.89239924548   7725.292968750000   10626.27148437500   22184.50976562500   68496.48437500000   322276.3125000000   1164967.500000000   3708473.500000000   8032583.500000000   8105289.500000000   8876848.000000000   6372514.000000000   4349575.000000000   3307208.750000000   2714962.500000000   1927886.875000000   1209233.875000000   599314.5000000000   264188.7812500000   90522.31250000000   48028.31640625000   59901.94140625000   80564.14062500000   86150.79687500000                -NaN
2007-10-29/07:02:51.734   5364.379944005499   4336.540313245941   7898.685488059558   6102.060230824340   6125.054798818541   12738.19278997380   23380.83665673889   43660.83877878700   6414.932617187500   10464.27539062500   33137.40234375000   105556.7578125000   345757.0000000000   1324456.375000000   4108576.250000000   7330160.000000000   7615191.500000000   6472314.000000000   4581404.000000000   3671794.250000000   2774202.000000000   2225080.000000000   1471563.375000000   870903.6250000000   433632.6875000000   125476.8125000000   88368.64843750000   86136.85156250000   67905.64843750000   67617.35937500000   77353.85156250000                -NaN
2007-10-29/07:02:54.735   5372.325774751878   4312.640671963273   8010.426416569854   6322.747250087588   6351.939052758336   13263.38155045612   24253.46377807466   45355.78488896999   1512.974487304688   6675.657714843750   22193.32226562500   79502.17187500000   309636.7500000000   1247384.000000000   3923296.250000000   7746445.500000000   8773299.000000000   6899848.500000000   4394672.500000000   4008981.500000000   3444752.250000000   2630948.250000000   1841061.500000000   1212139.250000000   501336.9687500000   248338.6875000000   84038.28906250000   69611.29687500000   27727.00781250000   95360.10156250000   56483.55078125000                -NaN
2007-10-29/07:02:57.735   5380.271605498258   4288.741030680605   8122.167345080150   6543.434269350836   6578.823306698131   13788.57031093844   25126.09089941043   47050.73099915298   10493.85644531250   4392.524902343750   21738.67578125000   69158.63281250000   292896.8437500000   1200318.875000000   3675834.250000000   7985623.500000000   10000748.00000000   8474363.000000000   6164801.500000000   4445048.500000000   3176269.750000000   2606006.750000000   1589857.000000000   1075549.750000000   448612.4687500000   189724.5468750000   49630.96093750000   55770.89453125000   57371.48437500000   84020.82812500000   44907.01171875000                -NaN
2007-10-29/07:03:00.736   5388.217437507376   4264.841385599839   8233.908291348162   6764.121323685366   6805.707596694064   14313.75915488305   25998.71815942292   48745.67737869449   10472.04589843750   6492.175781250000   18664.97460937500   77840.14843750000   286765.2500000000   1115639.000000000   3860613.500000000   8675604.000000000   10453028.00000000   9939148.000000000   7582743.500000000   5429637.000000000   3243841.250000000   2386352.000000000   1509645.750000000   856705.2500000000   426331.5625000000   157299.0000000000   106649.6562500000   67190.51562500000   60469.54687500000   57836.11328125000   81265.44531250000                -NaN
2007-10-29/07:03:03.736   5396.163268253756   4240.941744317172   8345.649219858458   6984.808342948613   7032.591850633859   14838.94791536537   26871.34528075870   50440.62348887748   3873.428710937500   13175.21875000000   17418.95312500000   78384.42187500000   252441.5000000000   1133371.500000000   3671661.500000000   8044041.000000000   9764235.000000000   8891318.000000000   6794942.000000000   4738443.000000000   3015494.500000000   2134613.000000000   1663224.500000000   983377.0625000000   399487.2812500000   210383.7968750000   136398.7812500000   75129.79687500000   56669.81640625000   77824.00000000000   60834.39453125000                -NaN
2007-10-29/07:03:06.737   5404.109100262876   4217.042099236404   8457.390166126472   7205.495397283143   7259.476140629792   15364.13675930998   27743.97254077118   52135.56986841900   504.2247619628906   4919.591308593750   16604.87890625000   67228.38281250000   306159.2187500000   1119920.875000000   3574262.500000000   8040811.000000000   9856090.000000000   9534716.000000000   8951043.000000000   6482388.000000000   4116025.250000000   2418027.750000000   1462249.500000000   812025.3750000000   397965.0000000000   263749.3750000000   120822.9921875000   112823.2968750000   120267.3828125000   93099.57031250000   78257.28125000000                -NaN
2007-10-29/07:03:09.737   5412.054931009255   4193.142457953737   8569.131094636767   7426.182416546390   7486.360394569588   15889.32551979230   28616.59966210695   53830.51597860199   7038.033691406250   9205.374023437500   29186.68945312500   63400.54687500000   204611.9218750000   892110.5625000000   2968039.000000000   7242996.000000000   10505718.00000000   10583192.00000000   8858478.000000000   5949251.000000000   4069248.750000000   2729273.250000000   1955546.875000000   1275326.750000000   578524.0625000000   322698.0312500000   218763.8750000000   163145.4531250000   120418.3437500000   122982.1875000000   83944.71093750000                -NaN
2007-10-29/07:03:12.738   5420.000763018375   4169.242812872971   8680.872040904778   7646.869470880920   7713.244684565520   16414.51436373690   29489.22692211944   55525.46235814350   2941.977539062500   5706.896972656250   10176.77929687500   28475.32226562500   131895.3281250000   375058.4062500000   869773.2500000000   2142120.750000000   4330304.500000000   5351056.000000000   4683573.000000000   3843485.750000000   3763857.000000000   3822922.250000000   2656187.750000000   1494331.375000000   809714.8125000000   477546.5312500000   222501.8750000000   135428.2968750000   54728.98828125000   60192.32812500000   104712.9531250000                -NaN
2007-10-29/07:03:15.738   5427.946593764754   4145.343171590303   8792.612969415075   7867.556490144168   7940.128938505316   16939.70312421922   30361.85404345521   57220.40846832649   8392.373046875000   13175.85156250000   5876.934570312500   54577.11328125000   194168.7656250000   614828.7500000000   1814313.500000000   4595971.000000000   8057129.500000000   9526469.000000000   9292953.000000000   8463953.000000000   7181756.000000000   7345963.000000000   4964377.000000000   2252314.500000000   1276102.000000000   611710.8750000000   336284.3750000000   135290.8906250000   111784.3281250000   74707.99218750000   79062.84375000000                -NaN
2007-10-29/07:03:18.739   5435.892425773874   4121.443526509536   8904.353915683088   8088.243544478697   8167.013228501249   17464.89196816383   31234.48130346771   58915.35484786801   2864.879150390625   9614.905273437500   21304.21093750000   105860.7187500000   251393.7187500000   834337.8125000000   2342787.250000000   4827621.500000000   6723391.500000000   7394557.000000000   6850926.500000000   5799489.500000000   6013691.500000000   5816258.000000000   3765348.500000000   2159962.000000000   1156362.500000000   579519.7500000000   253251.4218750000   103775.9296875000   140540.0937500000   134732.3906250000   83228.99218750000                -NaN
2007-10-29/07:03:21.739   5443.838256520252   4097.543885226868   9016.094844193383   8308.930563741946   8393.897482441043   17990.08072864615   32107.10842480348   60610.30095805099   5802.078613281250   9128.827148437500   7522.763183593750   45340.96484375000   206126.2968750000   872876.8750000000   2861547.750000000   6466356.000000000   9677741.000000000   10806318.00000000   11111456.00000000   9145079.000000000   6532438.000000000   5014825.000000000   3972785.250000000   2550103.500000000   1430380.375000000   722841.7500000000   364944.3125000000   181850.5000000000   146828.0156250000   141364.2031250000   81798.43750000000                -NaN
2007-10-29/07:03:24.740   5451.784087266631   4073.644243944201   9127.835772703678   8529.617583005194   8620.781736380839   18515.26948912847   32979.73554613925   62305.24706823398   5020.843261718750   11347.04492187500   25019.80468750000   88329.61718750000   302433.9687500000   1243518.250000000   3500366.000000000   6849028.500000000   8093556.000000000   6722128.000000000   4366547.500000000   3535246.750000000   2365589.500000000   2707687.750000000   2949235.250000000   1865979.625000000   920325.5000000000   502710.7187500000   318726.5312500000   193452.4218750000   203214.1875000000   109325.0234375000   77529.64843750000                -NaN
2007-10-29/07:03:27.741   5459.729919275751   4049.744598863435   9239.576718971692   8750.304637339723   8847.666026376772   19040.45833307308   33852.36280615174   64000.19344777550   4516.816406250000   7083.651855468750   13802.96972656250   49537.05468750000   256834.8437500000   1077443.250000000   3782190.750000000   7618400.000000000   9289526.000000000   7948256.500000000   5934882.500000000   3953444.750000000   2408733.500000000   2175654.500000000   2120184.500000000   1731407.875000000   923310.3750000000   520444.7500000000   369765.7187500000   236979.7343750000   276221.0312500000   184472.2656250000   133411.8437500000                -NaN
2007-10-29/07:03:30.741   5467.675750022130   4025.844957580766   9351.317647481988   8970.991656602972   9074.550280316567   19565.64709355540   34724.98992748751   65695.13955795848   3993.226318359375   8181.745605468750   19109.71484375000   65463.26953125000   257846.9531250000   1118140.000000000   3652639.000000000   6882491.500000000   7675389.500000000   5802786.500000000   3652320.250000000   2806736.750000000   2151350.750000000   1839822.375000000   1314707.750000000   963957.6250000000   486235.5625000000   271184.6875000000   214237.9531250000   226050.0937500000   170688.7968750000   156342.8437500000   88369.70312500000                -NaN
2007-10-29/07:03:33.742   5475.621582031250   4001.945312500000   9463.058593750000   9191.678710937500   9301.434570312500   20090.83593750000   35597.61718750000   67390.08593750000   6739.328125000000   10280.06250000000   12537.42968750000   56672.57421875000   218518.3750000000   1092696.750000000   3358127.750000000   5942300.000000000   5561229.000000000   4540624.500000000   3379267.750000000   2668220.000000000   2097687.000000000   1635847.000000000   1475404.625000000   1017373.187500000   551116.5625000000   229010.0781250000   242932.5000000000   146795.0625000000   175316.5156250000   198189.4843750000   113638.4921875000                -NaN
2007-10-29/07:03:36.742   5386.237165943626   4093.201363894507   9253.875914812379   9253.170344845770   10472.32044471498   20461.57895371557   36130.74752152685   67742.34250480557   2155.861816406250   4328.207519531250   42017.26562500000   60510.09375000000   246824.0625000000   1236013.875000000   3472372.250000000   6878263.500000000   6788682.000000000   5036940.500000000   3596525.750000000   2888069.750000000   2372027.750000000   1916195.625000000   1337366.250000000   916025.4375000000   403175.1250000000   153857.5000000000   96561.78906250000   158345.2968750000   178225.5000000000   129434.7187500000   74831.52343750000                -NaN
2007-10-29/07:03:39.743   5296.852735651151   4184.457429791301   9044.693202631732   9314.661988526208   11643.20650519304   20832.32202884912   36663.87794027804   68094.59912809127   4033.686767578125   7246.483886718750   20187.40039062500   52411.28125000000   235388.7343750000   1250941.500000000   3494609.000000000   6169335.500000000   5878422.000000000   4623760.000000000   3816066.000000000   2865599.000000000   2380061.750000000   1819242.125000000   1311175.000000000   867959.3750000000   466355.5625000000   221307.9531250000   88336.10937500000   104557.3984375000   84741.74218750000   172895.4218750000   58696.80078125000                -NaN
2007-10-29/07:03:42.743   5207.468319563527   4275.713481185809   8835.510523694111   9376.153622434480   12814.09237959552   21203.06504506469   37197.00827430489   68446.85569539684   3894.921875000000   9450.538085937500   16686.24414062500   83919.90625000000   345434.4062500000   1302831.625000000   3787840.750000000   6550457.000000000   7469282.000000000   6119659.500000000   4378852.500000000   3407042.000000000   2497555.000000000   1895396.750000000   1317197.000000000   936660.8750000000   427764.8437500000   263084.5312500000   76308.36718750000   65680.21875000000   67842.21093750000   68585.82031250000   75266.49218750000                -NaN
2007-10-29/07:03:45.744   5118.083889271054   4366.969547082603   8626.327811513462   9437.645266114916   13984.97844007358   21573.80812019824   37730.13869305608   68799.11231868253   3509.387207031250   8945.337890625000   28557.99023437500   81356.78125000000   301768.2500000000   1134776.375000000   3979778.500000000   8936806.000000000   9555521.000000000   7062915.000000000   4782403.000000000   3536456.750000000   2404395.250000000   1936786.500000000   1558989.250000000   1066896.125000000   431919.7187500000   189896.1875000000   62597.14453125000   55022.57812500000   73153.04687500000   81665.31250000000   64892.98828125000                -NaN
2007-10-29/07:03:48.744   5028.699473183429   4458.225598477110   8417.145132575841   9499.136900023188   15155.86431447606   21944.55113641382   38263.26902708293   69151.36888598809   11460.74023437500   10323.00878906250   23610.69726562500   81607.96875000000   261030.1406250000   1157127.500000000   3786429.750000000   7343576.500000000   6510822.500000000   5120241.000000000   3819239.250000000   2897058.000000000   2367964.250000000   1851720.375000000   1504897.875000000   1027148.875000000   449049.0000000000   166704.2343750000   84402.92187500000   38547.97656250000   51641.32421875000   38832.03515625000   41550.90625000000                -NaN
2007-10-29/07:03:51.745   4939.315057095804   4549.481649871617   8207.962453638220   9560.628533931458   16326.75018887854   22315.29415262939   38796.39936110978   69503.62545329367   6557.239257812500   4919.073242187500   27710.97656250000   88311.17187500000   263757.4375000000   1218232.375000000   3705234.000000000   6193483.500000000   5796610.000000000   4947975.500000000   3825284.250000000   3080886.500000000   2705413.000000000   1860326.375000000   1373719.500000000   790462.0625000000   391381.0312500000   166697.0625000000   63827.24609375000   51446.39453125000   40688.26562500000   57844.85156250000   33962.28906250000                -NaN
2007-10-29/07:03:54.745   4849.930626803331   4640.737715768411   7998.779741457573   9622.120177611896   17497.63624935661   22686.03722776294   39329.52977986098   69855.88207657936   1651.536865234375   15503.22363281250   26400.58593750000   67171.91406250000   307153.4375000000   1338381.125000000   3595827.500000000   6671759.500000000   6744917.000000000   5088093.000000000   4247005.500000000   3362371.000000000   2592876.000000000   1918368.625000000   1630345.250000000   881244.8750000000   408539.2812500000   204737.7187500000   65807.58593750000   54473.08984375000   44134.28906250000   47540.26562500000   39427.82421875000                -NaN
2007-10-29/07:03:57.746   4760.546210715706   4731.993767162919   7789.597062519952   9683.611811520166   18668.52212375908   23056.78024397851   39862.66011388783   70208.13864388493   3165.318359375000   5770.491210937500   21301.19726562500   77468.74218750000   321093.3437500000   1379780.000000000   4363240.000000000   7140116.000000000   6827140.000000000   5922951.000000000   4424834.000000000   3378011.250000000   2546396.750000000   2031079.375000000   1363828.750000000   825390.0000000000   444028.3750000000   149162.7968750000   78402.27343750000   34073.94531250000   56045.10937500000   25286.15039062500   52801.67578125000                -NaN
2007-10-29/07:04:00.746   4671.161780423232   4823.249833059714   7580.414350339303   9745.103455200604   19839.40818423715   23427.52331911206   40395.79053263903   70560.39526717064   2017.906250000000   12026.24414062500   24043.42578125000   65937.95312500000   306938.6250000000   1168824.875000000   3302251.750000000   6393022.500000000   7558998.000000000   6512531.000000000   4594029.000000000   3330455.000000000   2399539.000000000   1790677.125000000   1365946.375000000   891384.9375000000   428927.1250000000   217907.9062500000   51852.74609375000   63041.58984375000   47126.62109375000   36099.12890625000   53257.48437500000                -NaN
2007-10-29/07:04:03.747   4581.777364335608   4914.505884454220   7371.231671401682   9806.595089108874   21010.29405863962   23798.26633532763   40928.92086666587   70912.65183447620   5023.168945312500   2444.439208984375   26058.18945312500   92057.04687500000   285322.3750000000   1181128.000000000   3299147.000000000   5888305.500000000   6901097.000000000   6399561.000000000   4369400.500000000   3248257.250000000   2449112.750000000   1715904.375000000   1353962.125000000   875811.5000000000   463110.8750000000   133899.6718750000   79208.43750000000   45277.84375000000   39549.03906250000   44720.53515625000   37026.82421875000                -NaN
2007-10-29/07:04:06.747   4492.392934043133   5005.761950351015   7162.048959221034   9868.086732789312   22181.18011911769   24169.00941046118   41462.05128541707   71264.90845776191   6739.428222656250   1862.607299804688   9052.549804687500   71605.36718750000   326572.8437500000   1215904.875000000   3206432.000000000   6134306.000000000   7095665.500000000   5568327.000000000   4380162.000000000   3137622.750000000   2381448.500000000   1818369.000000000   1373569.000000000   914664.8125000000   398965.5937500000   176894.9062500000   69181.89843750000   55186.58984375000   53420.96093750000   38666.50390625000   51728.25000000000                -NaN
2007-10-29/07:04:09.748   4403.008517955510   5097.018001745522   6952.866280283413   9929.578366697584   23352.06599352016   24539.75242667676   41995.18161944392   71617.16502506747   1790.400024414063   5178.202148437500   32571.13085937500   88477.57812500000   296389.3125000000   1190112.375000000   3423352.750000000   6259819.000000000   6501063.000000000   5475876.000000000   4469680.500000000   3063257.250000000   2400223.750000000   2032105.125000000   1302058.625000000   799408.5625000000   441231.0000000000   178613.5625000000   56991.75390625000   45053.13671875000   40542.65234375000   52962.73046875000   26933.24218750000                -NaN
2007-10-29/07:04:12.748   4313.624101867885   5188.274053140029   6743.683601345792   9991.070000605854   24522.95186792264   24910.49544289233   42528.31195347076   71969.42159237304   6009.006835937500   3963.158447265625   15448.82226562500   81684.28125000000   309528.6250000000   1225694.375000000   3878836.750000000   6875786.000000000   7098820.500000000   6232154.000000000   4516182.500000000   3177123.500000000   2377351.750000000   1676821.750000000   1274925.750000000   627007.8125000000   368471.0937500000   131718.7187500000   91257.06250000000   44119.10156250000   28681.03320312500   26998.22265625000   16385.89257812500                -NaN
2007-10-29/07:04:15.749   4224.239671575411   5279.530119036824   6534.500889165144   10052.56164428629   25693.83792840071   25281.23851802588   43061.44237222196   72321.67821565873   5020.227050781250   14900.14160156250   21901.88671875000   59543.37500000000   295538.9687500000   1278466.125000000   3479957.750000000   6069103.500000000   6571002.000000000   5602627.000000000   4342589.000000000   3213970.500000000   2315165.500000000   1757089.625000000   1277840.625000000   865402.8125000000   410577.8125000000   200496.0781250000   56294.10546875000   29396.95312500000   46483.98046875000   36693.43750000000   26005.29296875000                -NaN
2007-10-29/07:04:18.749   4134.855255487787   5370.786170431331   6325.318210227523   10114.05327819456   26864.72380280318   25651.98153424145   43594.57270624880   72673.93478296429  0.0000000000000000   10443.29882812500   21899.44335937500   81335.60937500000   243538.4062500000   1066669.500000000   3618539.750000000   7298435.000000000   7598819.000000000   6882225.500000000   5007030.500000000   3860571.500000000   2661240.750000000   2123059.750000000   1483126.500000000   968863.4375000000   432063.5937500000   150097.5468750000   86467.42187500000   71416.21093750000   50778.87500000000   25826.49414062500   24426.56250000000                -NaN
2007-10-29/07:04:21.750   4045.470825195313   5462.042236328125   6116.135498046875   10175.54492187500   28035.60986328125   26022.72460937500   44127.70312500000   73026.19140625000   4904.178710937500   6255.129882812500   38775.74218750000   58677.84375000000   253468.6250000000   1099324.875000000   3866457.000000000   7471771.000000000   8204628.000000000   7371907.000000000   5577815.500000000   3881363.250000000   2745104.750000000   2210067.750000000   1722804.500000000   1032472.937500000   538683.4375000000   195670.8437500000   103095.6171875000   57299.28515625000   43144.51171875000   33924.19531250000   16384.99414062500                -NaN
2007-10-29/07:04:24.750   3956.086409107688   5553.298287722632   5906.952819109254   10237.03655578327   29206.49573768373   26393.46762559057   44660.83345902685   73378.44797355557   8616.233398437500   5749.129394531250   15263.06835937500   63701.62109375000   247931.3593750000   1150467.500000000   3524717.000000000   7020048.500000000   8229362.000000000   7343235.000000000   5260001.000000000   3804679.000000000   2840218.250000000   2355719.500000000   1660469.250000000   1131255.375000000   595738.1250000000   203911.1562500000   54151.88671875000   56946.41015625000   71152.92187500000   22556.22460937500   24257.08007812500                -NaN
2007-10-29/07:04:27.751   3866.701978815214   5644.554353619426   5697.770106928606   10298.52819946371   30377.38179816179   26764.21070072412   45193.96387777804   73730.70459684127   9100.168945312500   8441.768554687500   26682.68750000000   76360.11718750000   272460.7187500000   1103564.375000000   3239184.000000000   6888617.500000000   8116283.000000000   7817298.500000000   6215258.000000000   4354267.000000000   3316335.750000000   2724268.250000000   1821789.250000000   1222556.125000000   567582.3750000000   182786.1406250000   132278.2656250000   44172.16406250000   51745.79687500000   27458.45312500000   26361.61914062500                -NaN
2007-10-29/07:04:30.751   3777.317562727590   5735.810405013934   5488.587427990985   10360.01983337198   31548.26767256427   27134.95371693969   45727.09421180489   74082.96116414684   1147.412231445313   4532.355957031250   31741.30468750000   83802.50781250000   264372.0625000000   1103512.125000000   3160360.000000000   6490730.000000000   8109131.500000000   7878034.500000000   6394457.500000000   4483153.500000000   3231833.000000000   2385610.000000000   1818508.000000000   1272872.375000000   589056.9375000000   172004.5625000000   81147.49218750000   38487.03906250000   33066.35937500000   25147.22070312500   21008.46484375000                -NaN
2007-10-29/07:04:33.752   3687.933132435116   5827.066470910728   5279.404715810337   10421.51147705242   32719.15373304233   27505.69679207324   46260.22463055608   74435.21778743253   4013.812255859375   13360.15917968750   13466.01757812500   78523.34375000000   258954.2968750000   992642.9375000000   2936486.750000000   6060542.000000000   7631456.500000000   7256680.500000000   5252483.000000000   3798956.250000000   2785424.000000000   2274666.000000000   1650516.375000000   1083915.625000000   527058.3750000000   201995.8593750000   64699.14453125000   35570.16406250000   22773.48242187500   17813.93164062500   27546.25585937500                -NaN
2007-10-29/07:04:36.752   3598.548716347491   5918.322522305235   5070.222036872716   10483.00311096069   33890.03960744481   27876.43980828882   46793.35496458293   74787.47435473809   5870.058105468750   8556.577148437500   21021.29687500000   75028.70312500000   237904.0781250000   992350.5625000000   3270872.250000000   6719613.000000000   8445805.000000000   7810677.000000000   5214971.500000000   3940808.250000000   2743722.250000000   2056120.750000000   1573344.375000000   876960.1875000000   463048.8125000000   133244.7656250000   78622.46093750000   36040.05859375000   33804.52343750000   40877.52343750000   16173.05859375000                -NaN
2007-10-29/07:04:39.753   3509.164300259867   6009.578573699742   4861.039357935095   10544.49474486896   35060.92548184728   28247.18282450439   47326.48529860978   75139.73092204367   3284.008789062500   8279.550781250000   27887.19726562500   68178.63281250000   282920.9375000000   1140863.000000000   3527352.750000000   7061390.500000000   8726018.000000000   8012228.000000000   6834113.500000000   3983473.250000000   2712998.000000000   2144081.250000000   1540623.250000000   872917.6250000000   434017.4687500000   154877.8125000000   75047.04687500000   33791.05468750000   12347.73242187500   38990.22265625000   13160.39160156250                -NaN
2007-10-29/07:04:42.753   3419.779869967393   6100.834639596536   4651.856645754447   10605.98638854940   36231.81154232536   28617.92589963794   47859.61571736098   75491.98754532936   9422.234375000000   7222.962890625000   17947.71093750000   71572.74218750000   295905.8750000000   979379.5000000000   3249348.500000000   6541534.000000000   8001260.000000000   7200199.000000000   5482384.500000000   4153415.000000000   2826084.500000000   2136043.500000000   1473223.375000000   875721.3750000000   396184.7187500000   177291.4218750000   106531.2421875000   47742.39843750000   23615.84179687500   36297.01171875000   35958.83593750000                -NaN
2007-10-29/07:04:45.754   3330.395453879769   6192.090690991044   4442.673966816826   10667.47802245767   37402.69741672782   28988.66891585351   48392.74605138783   75844.24411263493   3873.631347656250   10949.42382812500   24032.50000000000   86419.14062500000   269262.0000000000   1154468.625000000   3678395.750000000   7155221.000000000   7790724.500000000   6954292.500000000   5207572.000000000   3580459.250000000   3068231.250000000   2022516.625000000   1410727.625000000   787999.6875000000   403029.3750000000   165628.9062500000   67682.07031250000   30909.53515625000   20808.94335937500   26348.60937500000   27987.73437500000                -NaN
2007-10-29/07:04:48.754   3241.011023587294   6283.346756887839   4233.491254636178   10728.96966613810   38573.58347720590   29359.41199098706   48925.87647013902   76196.50073592064   8778.528320312500   3434.262451171875   31879.58789062500   58008.66015625000   300273.1875000000   1067376.250000000   3471362.500000000   6368375.000000000   7587368.500000000   6555608.500000000   4943272.500000000   3465000.750000000   2405710.750000000   1826963.875000000   1404359.625000000   798414.0625000000   304014.7812500000   139395.7031250000   84120.45312500000   38992.87500000000   21416.91992187500   23855.84179687500   23305.72265625000                -NaN
2007-10-29/07:04:51.755   3151.626607499670   6374.602808282345   4024.308575698557   10790.46130004637   39744.46935160837   29730.15500720263   49459.00680416587   76548.75730322620   3369.306152343750   21779.92773437500   30778.46484375000   49110.67187500000   308428.2500000000   1034766.625000000   3290621.000000000   6874418.000000000   8568183.000000000   7756507.000000000   5436276.500000000   4241019.000000000   3060702.000000000   2189281.000000000   1543111.625000000   842336.3125000000   452701.5312500000   233501.2187500000   63382.01953125000   40634.86328125000   14279.05957031250   20509.36132812500   16050.90917968750                -NaN
2007-10-29/07:04:54.755   3062.242177207196   6465.858874179140   3815.125863517909   10851.95294372681   40915.35541208644   30100.89808233619   49992.13722291707   76901.01392651189   6534.422363281250   4512.518066406250   28880.91015625000   56817.42578125000   230517.8750000000   1037534.187500000   3036286.000000000   6192806.000000000   7549386.000000000   6842000.500000000   5195101.000000000   3697012.500000000   3026813.750000000   2126604.750000000   1606712.375000000   941277.5000000000   442671.1562500000   199007.8750000000   41141.67187500000   29487.83593750000   13839.73339843750   24121.22460937500   7377.221679687500                -NaN
2007-10-29/07:04:57.756   2972.857761119572   6557.114925573647   3605.943184580288   10913.44457763508   42086.24128648891   30471.64109855176   50525.26755694392   77253.27049381747   3808.408447265625   10646.04980468750   27722.88281250000   76140.93750000000   260001.4843750000   1067960.500000000   3480751.250000000   6841745.500000000   7451742.500000000   7029610.000000000   5951536.000000000   5294402.500000000   3352806.500000000   2104448.500000000   1643316.625000000   1034270.187500000   554396.0625000000   189613.4062500000   93751.50781250000   28798.46484375000   24923.25781250000   16128.71093750000   18750.83593750000                -NaN
2007-10-29/07:05:00.756   2883.473330827098   6648.370991470441   3396.760472399640   10974.93622131552   43257.12734696698   30842.38417368531   51058.39797569511   77605.52711710316   2017.099121093750   13220.64746093750   27281.34960937500   59519.76953125000   202402.4375000000   843109.1875000000   2900959.250000000   6463492.000000000   8678878.000000000   9089190.000000000   8013006.500000000   5770564.500000000   3507187.000000000   2494597.500000000   1721475.500000000   1101623.000000000   522578.4062500000   177180.3437500000   61625.73437500000   33308.49218750000   13305.71777343750   14048.29003906250   22096.51562500000                -NaN
2007-10-29/07:05:03.757   2794.088914739473   6739.627042864949   3187.577793462019   11036.42785522379   44428.01322136946   31213.12718990088   51591.52830972196   77957.78368440873   11296.49902343750   8644.904296875000   18934.19140625000   34302.61718750000   204208.6875000000   756171.8125000000   2440252.000000000   5627053.000000000   6924004.000000000   6615683.000000000   5589982.500000000   4389500.500000000   3492097.500000000   2266784.250000000   1710251.375000000   894706.3750000000   420052.0937500000   198207.0468750000   54731.06640625000   15380.17480468750   9213.428710937500   4400.135742187500   23202.25000000000                -NaN
2007-10-29/07:05:06.757   2704.704498651849   6830.883094259456   2978.395114524398   11097.91948913206   45598.89909577193   31583.87020611645   52124.65864374880   78310.04025171429   4742.701660156250   6555.267578125000   14450.63964843750   58034.14843750000   284674.5312500000   936999.4375000000   3218503.250000000   6291585.500000000   6739774.500000000   6685366.500000000   5975152.500000000   4631508.500000000   3254910.500000000   2523134.500000000   1644788.000000000   989311.3750000000   441579.9062500000   178339.1250000000   57412.04687500000   52252.80859375000   25085.69921875000   23441.93164062500   5835.701660156250                -NaN
2007-10-29/07:05:09.758   2615.320068359375   6922.139160156250   2769.212402343750   11159.41113281250   46769.78515625000   31954.61328125000   52657.78906250000   78662.29687500000   3304.697265625000   5684.111816406250   45866.94140625000   81128.30468750000   275869.0312500000   1079552.500000000   3471785.250000000   7375420.000000000   8544534.000000000   7353380.000000000   5989410.000000000   3822628.250000000   2871041.250000000   2206121.500000000   1571542.750000000   930025.1250000000   422450.6250000000   174941.0468750000   71696.77343750000   18947.41210937500   20552.53710937500   23942.49218750000   3209.297851562500                -NaN
2007-10-29/07:05:12.758   2584.482416389652   6775.432276435427   3054.891780064355   11045.08443482867   46476.52187097562   32496.61544083189   54139.18861770600   79661.44866100082   11384.22265625000   16902.60156250000   23773.15039062500   93024.28125000000   332912.9687500000   1184585.500000000   3440600.750000000   6856210.000000000   8300897.500000000   7403109.000000000   5616893.500000000   3867469.500000000   3049129.000000000   2150237.500000000   1537859.375000000   724665.8125000000   312033.6875000000   231368.2343750000   51913.00000000000   22704.73242187500   10129.91406250000   3842.966308593750   60673.87890625000                -NaN
2007-10-29/07:05:15.759   2553.644759519251   6628.725369400146   3340.571203184738   10930.75771867619   46183.25853909625   33038.61768654803   55620.58840833400   80660.60060578548   3529.259765625000   11400.85546875000   25688.88671875000   98411.85156250000   346857.1875000000   1296996.125000000   3500480.750000000   6485677.000000000   7759032.500000000   6936839.000000000   5530759.000000000   3793862.750000000   2763617.500000000   2185491.250000000   1589001.750000000   917412.1875000000   418858.3750000000   156743.7500000000   47502.12890625000   24408.71484375000   13472.02148437500   27495.25585937500   17156.76171875000                -NaN
2007-10-29/07:05:18.759   2522.807107549528   6482.018485679323   3626.250580905343   10816.43102069235   45889.99525382188   33580.61984612992   57101.98796354000   81659.75239178630   4860.171386718750   12671.36035156250   24574.52734375000   65296.01562500000   233134.0000000000   1082628.625000000   3105088.250000000   6968413.000000000   8737965.000000000   8670505.000000000   6056804.500000000   4301887.000000000   2916428.250000000   2006646.250000000   1526319.250000000   810321.3750000000   417315.4062500000   127105.2890625000   64358.39453125000   19599.43945312500   22387.85742187500   4399.901367187500   25671.45703125000                -NaN
2007-10-29/07:05:21.760   2491.969450679128   6335.311578644041   3911.930004025726   10702.10430453987   45596.73192194250   34122.62209184606   58583.38775416800   82658.90433657097   5870.244140625000   3660.390625000000   21413.46679687500   55930.91406250000   246703.2343750000   1066926.875000000   3077370.500000000   6734576.500000000   8772647.000000000   8168346.000000000   6873899.500000000   4782006.500000000   3455505.250000000   2328984.750000000   1555242.875000000   933553.1250000000   378398.2500000000   126936.2890625000   63298.03515625000   32149.24218750000   30225.23046875000   20166.58593750000   11551.18847656250                -NaN
2007-10-29/07:05:24.760   2461.131798709404   6188.604694923219   4197.609381746331   10587.77760655604   45303.46863666813   34664.62425142795   60064.78730937400   83658.05612257178   9054.619140625000   785.8775024414063   16856.33984375000   51035.32421875000   267124.9062500000   963383.4375000000   2708640.750000000   6240617.000000000   7892840.500000000   7379976.500000000   5965616.000000000   4740352.000000000   3479611.500000000   2324950.750000000   1723748.125000000   951663.9375000000   453062.5312500000   138146.1562500000   70687.99218750000   51786.14843750000   37827.75390625000   13975.96582031250   23203.12304687500                -NaN
2007-10-29/07:05:27.761   2430.294141839004   6041.897787887938   4483.288804866714   10473.45089040356   45010.20530478875   35206.62649714409   61546.18710000200   84657.20806735643   1651.436889648438   12650.23632812500   10381.12597656250   55330.41015625000   224534.2031250000   1144610.500000000   3257219.000000000   6295796.500000000   7875458.000000000   6605390.000000000   5338162.500000000   3651323.250000000   2628560.000000000   1885651.000000000   1389696.750000000   776261.9375000000   366572.0312500000   196357.8750000000   68393.65625000000   53426.67578125000   20154.13476562500   14658.08496093750   9134.011718750000                -NaN
2007-10-29/07:05:30.761   2399.456489869281   5895.190904167115   4768.968182587319   10359.12419241972   44716.94201951438   35748.62865672598   63027.58665520800   85656.35985335727   8111.406250000000   5965.202636718750   10013.14160156250   50410.60546875000   239068.6250000000   982056.5625000000   2958244.500000000   5954094.500000000   7017252.500000000   6497667.000000000   4326187.000000000   3218404.750000000   2383699.000000000   1631597.625000000   1233108.625000000   704405.8125000000   357496.4687500000   143796.0937500000   83046.67187500000   12098.50488281250   32516.32421875000   27839.25976562500   19590.62695312500                -NaN
2007-10-29/07:05:33.762   2368.618837899558   5748.484020446292   5054.647560307923   10244.79749443589   44423.67873424000   36290.63081630788   64508.98621041400   86655.51163935808   6030.197265625000   3434.362792968750   31633.09960937500   72470.07031250000   286773.2812500000   1280488.500000000   3323094.750000000   6323811.000000000   7399305.000000000   6323723.000000000   4693656.000000000   3620588.500000000   2472822.500000000   1726677.875000000   1245596.500000000   694788.8750000000   410681.0000000000   147507.4375000000   42691.71484375000   73227.13281250000   32060.93945312500   19611.69531250000   22432.43554687500                -NaN
2007-10-29/07:05:36.763   2337.781181029157   5601.777113411010   5340.326983428306   10130.47077828341   44130.41540236062   36832.63306202402   65990.38600104200   87654.66358414273   7286.140136718750   11928.20898437500   16628.72460937500   42357.21484375000   248505.3437500000   1077552.125000000   3042963.500000000   6030203.000000000   6888777.000000000   6335264.000000000   4593622.500000000   3267587.250000000   2356442.250000000   1805572.750000000   1325845.875000000   688934.3750000000   395317.6250000000   114931.1562500000   46324.46875000000   64277.16015625000   25086.98437500000   22882.95507812500   13632.29589843750                -NaN
2007-10-29/07:05:39.763   2306.943529059434   5455.070229690187   5626.006361148911   10016.14408029957   43837.15211708625   37374.63522160591   67471.78555624800   88653.81537014357   16351.07128906250   3314.878417968750   34610.42578125000   39816.52343750000   226551.7343750000   928892.8750000000   2714513.000000000   6417769.500000000   8207884.000000000   7080048.000000000   5332249.000000000   3689117.000000000   2524658.500000000   2065576.000000000   1351829.875000000   764160.8750000000   462704.2812500000   171854.9062500000   51740.44140625000   20178.25195312500   20282.86718750000   31875.05468750000   26833.18945312500                -NaN
2007-10-29/07:05:42.764   2276.105872189033   5308.363322654906   5911.685784269294   9901.817364147089   43543.88878520687   37916.63746732205   68953.18534687600   89652.96731492822   5042.941406250000   13381.51171875000   19302.30078125000   60985.87890625000   245903.9843750000   1029661.625000000   3049132.750000000   6304502.500000000   6998008.500000000   6248850.000000000   5059140.500000000   3520511.000000000   2625056.000000000   1888866.875000000   1526556.000000000   844852.5625000000   420147.2500000000   131289.5156250000   97461.97656250000   38410.57812500000   25348.27539062500   19774.26367187500   19294.52929687500                -NaN
2007-10-29/07:05:45.764   2245.268220219310   5161.656438934084   6197.365161989899   9787.490666163254   43250.62549993250   38458.63962690394   70434.58490208200   90652.11910092903   3949.811035156250   15705.85742187500   36699.87500000000   107513.8203125000   369184.6250000000   1219785.125000000   3549599.750000000   6959792.000000000   7927871.500000000   6286773.000000000   4657967.000000000   3665317.750000000   2716122.000000000   2132441.250000000   1708008.375000000   1142222.250000000   473919.4375000000   233012.8125000000   56990.53515625000   35310.30078125000   15541.93750000000   26816.19921875000   22920.46679687500                -NaN
2007-10-29/07:05:48.765   2214.430563348909   5014.949531898802   6483.044585110282   9673.163950010776   42957.36216805312   39000.64187262008   71915.98469271000   91651.27104571370   8615.733398437500   11269.06835937500   33578.91406250000   128957.1484375000   457446.7500000000   1537960.375000000   4001024.250000000   7088246.000000000   7109045.000000000   6040115.000000000   4491950.500000000   3417229.500000000   2294324.750000000   2233472.750000000   1537805.875000000   1009892.750000000   503561.0000000000   192085.0937500000   91540.50000000000   23525.15039062500   20555.90625000000   20041.59570312500   36046.70703125000                -NaN
2007-10-29/07:05:51.765   2183.592911379186   4868.242648177979   6768.723962830887   9558.837252026940   42664.09888277875   39542.64403220197   73397.38424791599   92650.42283171452   1653.157958984375   11754.42285156250   22799.14843750000   92960.46875000000   409101.9062500000   1549510.500000000   3499293.500000000   6678844.000000000   7944374.000000000   6271897.500000000   4461665.500000000   3096134.000000000   2585771.750000000   1952730.125000000   1315048.125000000   830581.6250000000   429124.8125000000   179884.4062500000   72151.46875000000   36657.46093750000   18995.88085937500   16689.39062500000   30770.30664062500                -NaN
2007-10-29/07:05:54.766   2152.755259409463   4721.535764457156   7054.403340551492   9444.510554043103   42370.83559750437   40084.64619178386   74878.78380312200   93649.57461771533   4312.533203125000   6051.088867187500   21660.98242187500   72020.62500000000   359637.5937500000   1305663.000000000   3678075.250000000   6794484.500000000   7340926.500000000   6283199.500000000   4089626.250000000   2577224.000000000   1858253.750000000   1733235.000000000   1253706.375000000   870966.8750000000   398661.1250000000   169014.8125000000   69928.31250000000   37583.55078125000   17377.52343750000   25968.45703125000   24851.69921875000                -NaN
2007-10-29/07:05:57.766   2121.917602539063   4574.828857421875   7340.082763671875   9330.183837890625   42077.57226562500   40626.64843750000   76360.18359375000   94648.72656250000   8090.515625000000   3401.880859375000   28178.69726562500   57122.98437500000   271382.0312500000   1240628.750000000   3829227.000000000   6982113.500000000   6650281.000000000   5627072.500000000   4013707.500000000   3013547.500000000   1968457.000000000   1548803.625000000   1263724.000000000   668604.0000000000   427306.8125000000   178274.1250000000   83645.81250000000   45216.98437500000   37368.46093750000   19484.17773437500   14247.73339843750                -NaN
2007-10-29/07:06:00.767   2091.079950569339   4428.121973701052   7625.762141392480   9215.857139906790   41784.30898035063   41168.65059708189   77841.58314895599   95647.87834850082   3873.631347656250   6050.265136718750   31373.07226562500   82952.63281250000   408818.0312500000   1319609.250000000   3884252.250000000   6699938.000000000   6805820.000000000   5393739.000000000   3825322.250000000   2817954.250000000   1925989.250000000   1563244.625000000   1314325.875000000   930156.9375000000   419366.9062500000   177124.3437500000   78579.57812500000   28385.33593750000   15321.93750000000   18245.95703125000   29227.23242187500                -NaN
2007-10-29/07:06:03.767   2060.242293698939   4281.415066665771   7911.441564512863   9101.530423754310   41491.04564847125   41710.65284279803   79322.98293958401   96647.03029328548  0.0000000000000000   18645.83789062500   22009.00585937500   57952.58593750000   151579.7812500000   940425.6250000000   3568585.000000000   6041077.000000000   5964543.500000000   5484211.000000000   3258844.500000000   2477429.750000000   2186098.750000000   1933740.125000000   1398543.000000000   826233.2500000000   339059.6875000000   156429.0625000000   47160.62500000000   33768.16015625000   46314.44921875000   14942.84472656250   18159.74414062500                -NaN
2007-10-29/07:06:06.768   2029.404641729216   4134.708182944948   8197.120942233469   8987.203725770474   41197.78236319688   42252.65500237992   80804.38249479000   97646.18207928630   5043.041015625000   5566.345214843750   19606.75390625000   84986.53125000000   260699.6406250000   1293319.500000000   4013042.250000000   6007082.000000000   5275319.000000000   4513394.000000000   3315703.250000000   2534229.250000000   2756403.500000000   2063403.000000000   1479040.500000000   1007437.500000000   435249.6875000000   170270.6406250000   54726.25000000000   26223.38085937500   24702.09179687500   18319.01757812500   11004.89160156250                -NaN
2007-10-29/07:06:09.768   1998.566984858815   3988.001275909667   8482.800365353851   8872.877009617996   40904.51903131750   42794.65724809606   82285.78228541800   98645.33402407097   5911.209960937500   5749.229492187500   17690.07421875000   56753.16015625000   287584.9687500000   1403739.625000000   4101422.500000000   5429835.000000000   5586510.000000000   4534203.500000000   4155405.750000000   3179207.000000000   2646392.750000000   2317843.250000000   1506795.250000000   852702.8125000000   471346.1250000000   162004.5781250000   50729.11328125000   15727.74121093750   26535.20507812500   16918.05664062500   22221.09570312500                -NaN
2007-10-29/07:06:12.769   1967.729332889092   3841.294392188844   8768.479743074455   8758.550311634161   40611.25574604313   43336.65940767795   83767.18184062399   99644.48581007178   504.2247619628906   6416.943847656250   26890.89843750000   72013.74218750000   354448.4687500000   1261449.875000000   3788790.500000000   5432640.500000000   5836325.000000000   4717518.500000000   3960381.000000000   3401083.000000000   2843945.000000000   2649122.750000000   1629451.625000000   1016149.812500000   458477.4687500000   181787.8437500000   50922.51562500000   28553.16992187500   22574.09179687500   25806.75000000000   32808.62890625000                -NaN
2007-10-29/07:06:15.769   1936.891676018691   3694.587485153562   9054.159166194839   8644.223595481681   40317.99241416375   43878.66165339409   85248.58163125200   100643.6377548564   4377.139648437500   2164.664794921875   16585.12109375000   88784.25000000000   363522.8125000000   1413828.125000000   4230583.000000000   6786575.500000000   6694479.500000000   5845789.000000000   4514682.000000000   3360362.250000000   2987178.000000000   2668236.250000000   1879965.250000000   960583.9375000000   442803.4375000000   207882.6562500000   41687.96484375000   39122.89453125000   8298.197265625000   27602.16210937500   27661.98242187500                -NaN
2007-10-29/07:06:18.770   1906.054024048968   3547.880601432740   9339.838543915445   8529.896897497845   40024.72912888938   44420.66381297598   86729.98118645800   101642.7895408573   7362.444335937500   6234.489257812500   17743.96875000000   88858.67968750000   407648.8750000000   1506971.875000000   4335145.000000000   6806418.500000000   6851501.500000000   5966866.500000000   4190808.250000000   3639093.500000000   2969786.000000000   2572695.250000000   1803983.250000000   980062.6250000000   411018.1250000000   128721.0937500000   80650.92187500000   56658.13671875000   24625.50585937500   33693.31250000000   47754.55078125000                -NaN
2007-10-29/07:06:21.770   1875.216372079245   3401.173717711917   9625.517921636048   8415.570199514010   39731.46584361500   44962.66597255788   88211.38074166401   102641.9413268581   5527.393554687500   6836.245605468750   30682.78710937500   85000.53906250000   377286.7187500000   1422302.375000000   4054132.250000000   7038132.500000000   7518348.000000000   6142041.500000000   4574040.000000000   3694335.750000000   3156230.500000000   2442491.250000000   1686960.000000000   720159.7500000000   370791.9062500000   128902.5078125000   59939.50000000000   48787.46484375000   28850.85546875000   36727.47265625000   26287.13671875000                -NaN
2007-10-29/07:06:24.771   1844.378715208844   3254.466810676635   9911.197344756431   8301.243483361530   39438.20251173562   45504.66821827402   89692.78053229200   103641.0932716428   4658.220703125000   2164.562255859375   29867.32226562500   98425.09375000000   336163.1250000000   1429349.000000000   4066773.500000000   6983548.000000000   6967533.500000000   4931279.000000000   3977960.000000000   3042011.750000000   2631389.000000000   2212315.500000000   1446504.500000000   880692.0625000000   423227.5625000000   211927.4062500000   67699.82031250000   41836.89843750000   62987.16015625000   19270.61132812500   39695.82421875000                -NaN
2007-10-29/07:06:27.771   1813.541063239121   3107.759926955813   10196.87672247704   8186.916785377694   39144.93922646125   46046.67037785591   91174.18008749800   104640.2450576436   3646.629394531250   6350.796875000000   11332.43750000000   72595.60156250000   308696.7812500000   1341389.875000000   4248799.500000000   8212370.000000000   7651595.000000000   6577310.500000000   4714607.500000000   3835427.750000000   3007329.000000000   2459462.250000000   1998779.625000000   1050916.500000000   499975.4375000000   166793.2500000000   94827.61718750000   46696.65625000000   55129.78515625000   37337.57031250000   64325.47656250000                -NaN
2007-10-29/07:06:30.772   1782.703406368721   2961.053019920531   10482.55614559742   8072.590069225215   38851.67589458187   46588.67262357205   92655.57987812601   105639.3970024282   6577.837890625000   7266.834960937500   15406.97851562500   68724.71093750000   338350.7187500000   1342701.250000000   3940453.000000000   7219481.500000000   6336077.500000000   4596404.000000000   3956024.750000000   3404078.500000000   2871391.000000000   2059694.500000000   1376153.500000000   791647.1875000000   501802.9687500000   222810.0937500000   65582.84375000000   60174.48437500000   61353.49609375000   31448.75976562500   60951.66406250000                -NaN
2007-10-29/07:06:33.772   1751.865754398998   2814.346136199709   10768.23552331802   7958.263371241379   38558.41260930750   47130.67478315394   94136.97943333200   106638.5487884290   1287.595581054688   1432.430419921875   19844.18554687500   79804.16406250000   280885.4062500000   1141453.375000000   3917695.250000000   6050790.500000000   5433528.500000000   4888423.500000000   4425856.500000000   3420524.500000000   2797403.500000000   2131924.500000000   1713087.250000000   1008083.375000000   380616.0000000000   193513.8750000000   73788.89062500000   70908.21875000000   90018.60937500000   68335.92968750000   75587.02343750000                -NaN
2007-10-29/07:06:36.773   1721.028097528597   2667.639229164427   11053.91494643841   7843.936655088901   38265.14927742812   47672.67702887008   95618.37922396000   107637.7007332137   3649.671142578125   6556.268066406250   25782.92773437500   100556.4218750000   422110.8437500000   1631453.500000000   4538241.000000000   7485586.500000000   7526932.500000000   5942435.000000000   4447929.500000000   3664405.500000000   2780358.500000000   2365617.000000000   1745907.875000000   915833.7500000000   509007.3750000000   217786.3593750000   87203.57812500000   66924.22656250000   112630.7890625000   55532.46875000000   42118.60937500000                -NaN
2007-10-29/07:06:39.773   1690.190445558874   2520.932345443604   11339.59432415901   7729.609957105065   37971.88599215375   48214.67918845197   97099.77877916599   108636.8525192145   8476.981445312500   10282.91113281250   33151.33984375000   78396.10156250000   439476.5625000000   1720960.500000000   4365818.000000000   6915538.000000000   6516055.000000000   5245847.500000000   3856601.250000000   3134817.250000000   2631134.000000000   2233967.000000000   1417980.500000000   945203.9375000000   489560.6875000000   202657.0781250000   88327.09375000000   80657.68750000000   38305.21093750000   55183.96093750000   65530.77343750000                -NaN
2007-10-29/07:06:42.774   1659.352788688473   2374.225438408323   11625.27374727940   7615.283240952585   37678.62266027437   48756.68143416811   98581.17856979399   109636.0044639992   783.2708740234375   12651.43457031250   31570.11328125000   109162.1718750000   398319.2500000000   1563393.750000000   4050503.250000000   6562830.500000000   6340158.500000000   5525351.500000000   4180171.000000000   3559288.000000000   2579929.750000000   2045485.750000000   1416092.625000000   904535.6875000000   443189.8437500000   185105.9531250000   60476.17578125000   96227.34375000000   125295.9296875000   105060.6328125000   58586.92968750000                -NaN
2007-10-29/07:06:45.774   1628.515136718750   2227.518554687500   11910.95312500000   7500.956542968750   37385.35937500000   49298.68359375000   100062.5781250000   110635.1562500000   1426.258544921875   7256.079589843750   46552.87109375000   105874.5625000000   400380.8125000000   1395842.500000000   3722181.500000000   5830150.000000000   5361158.500000000   4546113.000000000   3700350.500000000   2794115.000000000   2448830.750000000   1902746.750000000   1268957.250000000   654496.8125000000   335245.4687500000   159773.0468750000   98704.64062500000   104053.8671875000   86868.82812500000   79318.14062500000   76848.58593750000                -NaN
2007-10-29/07:06:48.775   1760.865621901596   2395.330508962437   12014.97850839244   7453.237674216183   36939.10165456207   49040.32643397840   98992.05940060174   110033.7331961120   2434.708007812500   13781.79980468750   43684.21484375000   133076.0156250000   399759.4062500000   1440346.250000000   4526200.000000000   6382121.000000000   5233739.500000000   4467201.000000000   3708036.500000000   3057307.500000000   2609629.000000000   1869107.250000000   1401892.625000000   680035.6875000000   386212.8437500000   218614.9375000000   152197.9531250000   132337.7187500000   130781.7421875000   101158.1406250000   95843.10937500000                -NaN
2007-10-29/07:06:51.775   1893.216128117401   2563.142489905822   12119.00390831645   7405.518797880198   36492.84386320548   48781.96923314903   97921.54050607808   109432.3100466466   8455.661132812500   19283.59179687500   52431.26953125000   143087.5156250000   484070.6875000000   1514665.625000000   3941246.500000000   5434688.500000000   5113309.000000000   5042186.500000000   3756124.750000000   2737261.000000000   2392650.500000000   1627097.125000000   1235299.000000000   852008.9375000000   426298.0312500000   249671.4218750000   112579.7734375000   130742.0078125000   115241.3515625000   115786.9609375000   55418.14062500000                -NaN
2007-10-29/07:06:54.776   2025.566613300247   2730.954444180758   12223.02929170888   7357.799929127630   36046.58614276756   48523.61207337743   96851.02178167981   108830.8869927586   5891.437500000000   16311.14746093750   38876.10156250000   99586.34375000000   322710.5312500000   1405326.750000000   4440102.500000000   6726661.000000000   6403364.500000000   5229166.000000000   3940994.250000000   2962789.750000000   2503081.750000000   1705263.875000000   1107079.375000000   670330.1875000000   394323.3750000000   219448.8593750000   182458.1250000000   146256.8125000000   108340.2812500000   93427.92968750000   65481.26953125000                -NaN
2007-10-29/07:06:57.776   2157.917119516053   2898.766425124143   12327.05469163289   7310.081052791646   35600.32835141096   48265.25487254806   95780.50288715615   108229.4638432932   3026.456054687500   9269.577148437500   22530.42968750000   71707.78906250000   283100.1875000000   1334450.750000000   4091829.000000000   6215599.500000000   6168937.000000000   5215480.500000000   3318562.250000000   2647958.000000000   2169653.000000000   1520126.250000000   961102.2500000000   518196.4375000000   288262.1875000000   172422.5156250000   181949.5468750000   139901.4531250000   109119.5468750000   66708.85156250000   79302.38281250000                -NaN
2007-10-29/07:07:00.777   2290.267604698898   3066.578379399080   12431.08007502533   7262.362184039079   35154.07063097303   48006.89771277646   94709.98416275789   107628.0407894051   8455.661132812500   16096.14453125000   26203.85742187500   86465.03906250000   337971.7187500000   1358790.500000000   3857752.000000000   6168797.000000000   5764455.500000000   4545014.000000000   3231210.500000000   3052230.500000000   2496337.250000000   1536196.375000000   1146481.625000000   644158.6250000000   428125.0937500000   210132.9062500000   177951.2812500000   150372.5625000000   137125.8125000000   110699.7031250000   122004.7031250000                -NaN
2007-10-29/07:07:03.777   2422.618110914704   3234.390360342465   12535.10547494934   7214.643307703093   34707.81283961644   47748.54051194709   93639.46526823423   107026.6176399398   1512.874389648438   10907.89746093750   25095.91992187500   69644.74218750000   292848.8750000000   1193424.125000000   3346035.000000000   5443198.000000000   5691906.000000000   4671087.000000000   3832323.500000000   2862820.500000000   2001727.375000000   1366588.000000000   972112.2500000000   531539.6250000000   415113.5937500000   191718.5156250000   176248.7656250000   117297.4375000000   126665.8203125000   120514.3906250000   115355.4531250000                -NaN
2007-10-29/07:07:06.778   2554.968596097549   3402.202314617402   12639.13085834178   7166.924438950526   34261.55511917851   47490.18335217549   92568.94654383596   106425.1945860517   8809.898437500000   7169.736816406250   16890.41210937500   102329.7421875000   318471.5000000000   1141594.125000000   2850318.500000000   5538244.500000000   6855274.000000000   6020147.000000000   4391662.500000000   3116248.250000000   2397918.000000000   1618830.375000000   1235479.750000000   791725.8125000000   444865.2812500000   349456.4375000000   252504.8593750000   248139.5156250000   116730.5000000000   126602.2968750000   115913.5937500000                -NaN
2007-10-29/07:07:09.778   2687.319102313355   3570.014295560786   12743.15625826579   7119.205562614541   33815.29732782191   47231.82615134612   91498.42764931230   105823.7714365863   6234.183105468750   5201.799804687500   25095.63671875000   63335.12500000000   306550.3750000000   1245625.500000000   3447993.500000000   6907294.000000000   8134432.500000000   7615869.500000000   6224684.000000000   4870008.500000000   3412746.500000000   2352537.000000000   1591488.750000000   1017569.250000000   843060.5625000000   467981.6250000000   250709.0000000000   201527.5000000000   191269.0000000000   118945.2187500000   68097.77343750000                -NaN
2007-10-29/07:07:12.779   2819.669587496201   3737.826249835724   12847.18164165822   7071.486693861974   33369.03960738399   46973.46899157451   90427.90892491404   105222.3483826983   2800.175048828125   646.6531372070313   9850.549804687500   18166.82421875000   29536.36914062500   125858.8281250000   667230.8750000000   2704622.750000000   5237478.500000000   7072952.500000000   7486094.500000000   6054385.500000000   4356100.000000000   2798905.000000000   1910487.000000000   1217463.875000000   711853.1250000000   446487.8437500000   215209.0937500000   194923.1406250000   152718.8906250000   137565.7187500000   108205.0937500000                -NaN
2007-10-29/07:07:15.779   2952.020072679046   3905.638204110660   12951.20702505066   7023.767825109407   32922.78188694606   46715.11183180291   89357.39020051577   104620.9253288103   7628.974609375000   2670.679931640625   8929.021484375000   29424.30273437500   82576.31250000000   201452.2343750000   560303.5000000000   1652167.625000000   3588109.500000000   5181054.500000000   6484095.500000000   6699776.000000000   5716656.000000000   4218094.000000000   3110362.500000000   2074406.500000000   1123572.750000000   768232.2500000000   304742.5937500000   263801.1250000000   253187.0937500000   175047.8593750000   125256.5468750000                -NaN
2007-10-29/07:07:18.780   3084.370578894852   4073.450185054045   13055.23242497467   6976.048948773421   32476.52409558947   46456.75463097354   88286.87130599211   104019.5021793449   5547.266113281250   4166.293457031250   35540.63671875000   53067.17187500000   114189.3515625000   328206.7500000000   867858.0625000000   2297807.250000000   4685147.500000000   7059972.500000000   8029931.500000000   7323011.000000000   5948609.500000000   3538284.500000000   2406758.000000000   1508996.500000000   1035845.750000000   631629.7500000000   391886.8750000000   233576.0781250000   230656.0625000000   193783.9062500000   127095.5390625000                -NaN
2007-10-29/07:07:21.780   3216.721064077698   4241.262139328982   13159.25780836711   6928.330080020854   32030.26637515154   46198.39747120194   87216.35258159385   103418.0791254568   5246.926757812500   17611.29296875000   18228.63085937500   51824.91406250000   115331.7890625000   345421.3750000000   972393.7500000000   2598203.750000000   4666580.500000000   5800094.000000000   7097200.500000000   6999053.500000000   5214368.000000000   3485527.250000000   2406729.250000000   1527873.625000000   1048339.687500000   685995.1250000000   462440.2500000000   301023.5937500000   265774.9062500000   174817.3750000000   152542.2187500000                -NaN
2007-10-29/07:07:24.781   3349.071570293503   4409.074120272367   13263.28320829112   6880.611203684870   31584.00858379495   45940.04027037257   86145.83368707019   102816.6559759915   1512.676757812500   7083.738281250000   14052.91406250000   43678.63671875000   94675.81250000000   261325.6250000000   802003.6250000000   2343763.250000000   4055085.750000000   5791634.000000000   8540115.000000000   9719897.000000000   10160104.00000000   7412599.000000000   3999794.500000000   2314758.000000000   1446010.250000000   785389.6250000000   351517.8437500000   247678.0937500000   146984.7656250000   159542.4843750000   81707.90625000000                -NaN
2007-10-29/07:07:27.781   3481.422055476349   4576.886074547303   13367.30859168355   6832.892334932302   31137.75086335702   45681.68311060097   85075.31496267192   102215.2329221034   9989.728515625000   13984.32031250000   18208.57226562500   56982.39062500000   112603.1484375000   348256.8750000000   852932.8750000000   2237742.000000000   4323162.000000000   5810009.500000000   8375462.500000000   9778732.000000000   9282940.000000000   6630189.000000000   3572980.250000000   1874391.250000000   1145501.750000000   626669.3125000000   440035.5937500000   300876.0625000000   144253.9218750000   124008.8828125000   100836.1093750000                -NaN
2007-10-29/07:07:30.782   3613.772561692154   4744.698055490688   13471.33399160756   6785.173458596317   30691.49307200043   45423.32590977160   84004.79606814827   101613.8097726380   3369.106201171875   9290.840820312500   17039.79492187500   34870.68359375000   112276.3203125000   289094.8750000000   749852.5625000000   2233455.500000000   4708850.000000000   6920536.500000000   9824904.000000000   13092456.00000000   12950208.00000000   9837127.000000000   5043947.500000000   2686093.750000000   1334207.375000000   810447.6250000000   538564.6875000000   230175.7812500000   156573.6562500000   111899.1093750000   86953.27343750000                -NaN
2007-10-29/07:07:33.782   3746.123046875000   4912.510009765625   13575.35937500000   6737.454589843750   30245.23535156250   45164.96875000000   82934.27734375000   101012.3867187500   15634.70019531250   5565.727050781250   14365.72753906250   62158.87500000000   103046.1328125000   362488.7187500000   977006.3125000000   2547777.500000000   5203615.500000000   7676433.500000000   11749394.00000000   14520849.00000000   14410808.00000000   8984924.000000000   4240122.500000000   2480667.250000000   1533943.375000000   830511.8125000000   364422.5625000000   252966.1406250000   174820.0000000000   123436.9921875000   99474.11718750000                -NaN
2007-10-29/07:07:36.783   3878.473553090805   5080.321990709010   13679.38477492401   6689.735713507766   29798.97756020591   44906.61154917063   81863.75844922636   100410.9635692846   2865.079101562500   5179.732910156250   24955.11523437500   57803.75000000000   162554.2968750000   367820.4062500000   1032888.062500000   2699767.250000000   4964752.500000000   7555325.000000000   9781125.000000000   11918130.00000000   10789082.00000000   6996529.500000000   3152331.500000000   1764055.250000000   1091750.750000000   694486.1875000000   392636.6250000000   237829.2031250000   152076.7031250000   117775.8828125000   77987.10156250000                -NaN
2007-10-29/07:07:39.783   4010.824038273651   5248.133944983947   13783.41015831645   6642.016844755198   29352.71983976798   44648.25438939903   80793.23972482808   99809.54051539658   4217.184570312500   8740.170898437500   15277.54492187500   60174.12890625000   173139.2968750000   441826.0312500000   1065702.500000000   2800093.500000000   5519056.500000000   8466101.000000000   10672779.00000000   14247196.00000000   13028579.00000000   9023114.000000000   3960193.000000000   2061327.250000000   1185994.750000000   693517.3750000000   419173.8125000000   244706.4218750000   182862.0625000000   150894.3125000000   102616.5078125000                -NaN
2007-10-29/07:07:42.784   4143.174523456497   5415.945899258883   13887.43554170889   6594.297976002630   28906.46211933006   44389.89722962743   79722.72100042981   99208.11746150855   6052.912109375000   12445.95898437500   25775.75976562500   38945.97656250000   143992.0937500000   410715.9062500000   1074126.875000000   2862484.500000000   5430858.000000000   7648266.000000000   10238979.00000000   13245201.00000000   12587919.00000000   8296884.500000000   3969617.500000000   1856691.500000000   1152521.875000000   657566.1250000000   381357.4687500000   289588.0937500000   174254.7812500000   114222.7968750000   69721.34375000000                -NaN
2007-10-29/07:07:45.784   4275.525029672303   5583.757880202268   13991.46094163289   6546.579099666646   28460.20432797346   44131.54002879806   78652.20210590615   98606.69431204317   4151.154296875000   6051.590820312500   14959.63476562500   36147.82031250000   92304.67187500000   291043.8437500000   839497.4375000000   2552646.500000000   4727005.000000000   7890029.500000000   10570611.00000000   13998276.00000000   15777984.00000000   12989901.00000000   6502057.000000000   3080138.500000000   1641553.750000000   788371.1875000000   408845.0000000000   226953.4375000000   194160.9218750000   93578.07031250000   70392.49218750000                -NaN
2007-10-29/07:07:48.785   4407.875514855148   5751.569834477205   14095.48632502533   6498.860230914079   28013.94660753553   43873.18286902646   77581.68338150789   98005.27125815513   4539.132324218750   9849.684570312500   15080.00390625000   28998.08203125000   106075.6406250000   279195.0000000000   848282.6250000000   2334982.500000000   4335039.500000000   6655725.000000000   9685496.000000000   12155144.00000000   12374080.00000000   9267363.000000000   4951924.000000000   2412159.750000000   1228717.250000000   664664.6250000000   470590.0312500000   229612.7031250000   165205.7812500000   149625.1875000000   72173.82031250000                -NaN
2007-10-29/07:07:51.786   4540.226021070954   5919.381815420589   14199.51172494934   6451.141354578093   27567.68881617894   43614.82566819709   76511.16448698423   97403.84810868975   5912.528320312500   13424.65527343750   18480.35351562500   46140.78515625000   104646.4375000000   294572.5000000000   744048.0000000000   2105731.750000000   4271702.500000000   6685443.000000000   8664116.000000000   11153789.00000000   11533747.00000000   8568422.000000000   4685880.000000000   2460874.500000000   1378134.875000000   753139.1875000000   406441.8750000000   262491.1250000000   193892.7343750000   136944.9218750000   118253.7421875000                -NaN
2007-10-29/07:07:54.786   4672.576506253799   6087.193769695527   14303.53710834178   6403.422485825526   27121.43109574101   43356.46850842549   75440.64576258596   96802.42505480172   4882.885253906250   15629.44140625000   15246.40917968750   53543.10156250000   138413.1250000000   412913.5937500000   1072526.500000000   2760013.500000000   5228996.000000000   7767374.500000000   10532262.00000000   12183624.00000000   12514771.00000000   8261307.500000000   4488830.500000000   2201897.500000000   1172827.500000000   816717.6250000000   562264.7500000000   295069.4687500000   189769.9375000000   108963.3515625000   71090.82812500000                -NaN
2007-10-29/07:07:57.787   4804.927012469605   6255.005750638911   14407.56250826579   6355.703609489541   26675.17330438441   43098.11130759612   74370.12686806230   96201.00190533634   12211.12011718750   13822.29003906250   32281.02343750000   63987.59375000000   170892.9843750000   430000.7500000000   1228529.875000000   3138547.750000000   5761917.500000000   8593061.000000000   10946148.00000000   10972471.00000000   8715199.000000000   4666263.000000000   2541624.500000000   1639544.000000000   1110571.250000000   820595.0625000000   471938.9687500000   309182.6875000000   256418.5156250000   127277.9062500000   66246.50781250000                -NaN
2007-10-29/07:08:00.787   4937.277497652451   6422.817704913849   14511.58789165822   6307.984740736974   26228.91558394649   42839.75414782451   73299.60814366404   95599.57885144829   6395.146484375000   7774.472656250000   18218.66210937500   56234.41015625000   90471.64843750000   331692.0937500000   889065.7500000000   2203686.500000000   4545375.000000000   6715994.000000000   9864399.000000000   11896852.00000000   13080573.00000000   10095518.00000000   5725835.000000000   3079169.500000000   1975471.375000000   1169194.000000000   682783.6250000000   435901.2812500000   214242.0156250000   115368.7187500000   94914.56250000000                -NaN
2007-10-29/07:08:03.788   5069.627982835296   6590.629659188785   14615.61327505066   6260.265871984407   25782.65786350856   42581.39698805291   72229.08941926577   94998.15579756025   5911.410156250000   14555.07128906250   24422.39453125000   43041.53515625000   110409.4687500000   368276.1875000000   887213.6250000000   2449567.250000000   4916213.500000000   7286569.500000000   10466726.00000000   12437027.00000000   11294228.00000000   7329354.000000000   4454915.500000000   3278946.000000000   1675942.125000000   1044979.687500000   655918.6875000000   379788.0000000000   295593.4375000000   175262.2343750000   80376.90625000000                -NaN
2007-10-29/07:08:06.788   5201.978489051102   6758.441640132170   14719.63867497467   6212.546995648421   25336.40007215197   42323.03978722354   71158.57052474211   94396.73264809487   5021.647949218750   5264.287597656250   15659.32031250000   28305.59765625000   120643.9218750000   347953.7187500000   941715.1875000000   2537685.750000000   4839677.000000000   6977320.500000000   9090500.000000000   9722211.000000000   7904427.000000000   5007144.500000000   2911172.250000000   1855628.500000000   1204830.375000000   729030.3750000000   452453.9062500000   288801.7187500000   234488.6406250000   179269.4843750000   81685.04687500000                -NaN
2007-10-29/07:08:09.789   5334.328974233948   6926.253594407107   14823.66405836711   6164.828126895854   24890.14235171404   42064.68262745194   70088.05180034385   93795.30959420683   2939.235351562500   5403.513671875000   14460.80273437500   59808.59375000000   126195.3515625000   358595.1875000000   945388.5000000000   2323622.000000000   4497253.500000000   6388798.000000000   9128027.000000000   10076401.00000000   9442294.000000000   7920532.500000000   5024382.500000000   2839163.500000000   1647068.000000000   880758.5625000000   543164.6250000000   308578.0937500000   261127.8593750000   157919.5625000000   113909.4218750000                -NaN
2007-10-29/07:08:12.789   5466.679480449753   7094.065575350492   14927.68945829112   6117.109250559870   24443.88456035745   41806.32542662257   69017.53290582019   93193.88644474145   3082.061767578125   14673.70605468750   40140.16406250000   79679.78125000000   213903.4843750000   469300.2812500000   1239963.875000000   2978115.500000000   5371358.000000000   7345996.000000000   8329226.000000000   8049547.500000000   7229266.500000000   5453712.000000000   3857236.750000000   2369014.750000000   1452388.750000000   855766.8125000000   529088.5000000000   310209.5312500000   239545.0468750000   151841.3593750000   79908.64843750000                -NaN
2007-10-29/07:08:15.790   5599.029965632599   7261.877529625428   15031.71484168355   6069.390381807302   23997.62683991952   41547.96826685097   67947.01418142192   92592.46339085342   7124.649414062500   12691.82714843750   28643.39062500000   75950.03906250000   163963.8125000000   417842.4687500000   1028390.937500000   2717883.750000000   5060134.000000000   7486470.000000000   9146707.000000000   8914610.000000000   6844948.500000000   4478578.500000000   2843604.750000000   2082503.500000000   1071230.750000000   813416.6250000000   730744.9375000000   431051.9687500000   224404.5625000000   179213.7656250000   95395.28906250000                -NaN
2007-10-29/07:08:18.790   5731.380471848404   7429.689510568813   15135.74024160756   6021.671505471317   23551.36904856293   41289.61106602160   66876.49528689828   91991.04024138804   4517.323242187500   14027.97753906250   27267.09960937500   62931.21484375000   134192.2343750000   409062.0000000000   1032129.062500000   2767433.250000000   4997390.000000000   7645319.500000000   8005923.000000000   7932304.000000000   5876701.500000000   4312595.500000000   2768728.250000000   2057757.250000000   1331191.500000000   971800.2500000000   518871.7187500000   440410.0312500000   256468.6406250000   138790.2812500000   77863.28125000000                -NaN
2007-10-29/07:08:21.791   5863.730957031250   7597.501464843750   15239.76562500000   5973.952636718750   23105.11132812500   41031.25390625000   65805.97656250000   91389.61718750000   9098.662109375000   11228.27148437500   31467.77343750000   72293.22656250000   180025.5000000000   537997.1250000000   1177912.125000000   3123466.500000000   5598138.000000000   7617625.000000000   8193798.500000000   7133641.500000000   5284399.500000000   4029715.750000000   2878878.500000000   1870929.000000000   1150242.375000000   616053.0000000000   462798.2812500000   318914.5937500000   202435.4375000000   129840.7734375000   94968.39062500000                -NaN
2007-10-29/07:08:24.791   5896.540942263996   7694.775536649599   15179.06701117561   6192.043308680071   22812.22372870109   41202.14064027586   65861.10742680324   93473.47748120173   7543.174316406250   10076.83300781250   42276.70312500000   66251.33593750000   210109.4062500000   522854.5937500000   1261784.125000000   3279397.000000000   5984534.500000000   8139102.500000000   9615923.000000000   9489029.000000000   7982075.000000000   5491796.500000000   3416572.750000000   2252149.250000000   1315329.375000000   800258.5625000000   488494.0937500000   262809.6562500000   185794.9218750000   146818.7656250000   93377.85937500000                -NaN
2007-10-29/07:08:27.792   5929.350922282624   7792.049592996786   15118.36840699736   6410.133945982724   22519.33617582246   41373.02734714463   65916.23828234516   95557.33744373928   8250.782226562500   15221.75097656250   13735.95019531250   59500.46484375000   172380.5937500000   387882.9687500000   1071229.000000000   3062947.500000000   5823182.000000000   8814157.000000000   10989784.00000000   10472312.00000000   7449345.500000000   4420012.500000000   2708043.000000000   1896248.000000000   1139672.375000000   687916.7500000000   421819.4375000000   261222.7968750000   207295.4843750000   130131.3203125000   120909.2265625000                -NaN
2007-10-29/07:08:30.792   5962.160902301253   7889.323649343974   15057.66980281911   6628.224583285377   22226.44862294384   41543.91405401341   65971.36913788709   97641.19740627681   1147.312133789063   10646.55078125000   18127.90820312500   52514.89453125000   115437.9765625000   359608.9687500000   865076.5625000000   2525447.250000000   5262780.500000000   7666023.500000000   9628397.000000000   10130237.00000000   8176484.500000000   4875144.500000000   2807234.000000000   1852266.875000000   1114531.000000000   697001.9375000000   440130.7500000000   234640.1562500000   194562.6250000000   132628.2812500000   94918.63281250000                -NaN
2007-10-29/07:08:33.793   5994.970887533998   7986.597721149821   14996.97118899472   6846.315255246698   21933.56102351993   41714.80078803927   66026.50000219033   99725.05769997856   4903.374023437500   5599.535156250000   16117.48535156250   52034.26953125000   133128.3125000000   316244.5000000000   864464.3750000000   2144471.500000000   4513336.000000000   6914324.000000000   9067873.000000000   9455448.000000000   8268436.000000000   6228779.000000000   3465351.750000000   2336016.750000000   1288955.125000000   763238.5625000000   424462.5937500000   294400.0312500000   216816.8125000000   199797.2187500000   108356.6796875000                -NaN
2007-10-29/07:08:36.793   6027.780867552627   8083.871777497009   14936.27258481646   7064.405892549352   21640.67347064130   41885.68749490805   66081.63085773225   101808.9176625161   3649.571044921875   15264.29394531250   13696.75585937500   44398.03515625000   113706.3515625000   296401.1562500000   847326.5625000000   2329666.500000000   4974759.000000000   7764215.500000000   10193524.00000000   11308877.00000000   9785698.000000000   8150112.500000000   4979779.000000000   2841134.750000000   1481606.375000000   808404.0625000000   563495.9375000000   301186.5937500000   228650.9375000000   200745.4531250000   116926.9765625000                -NaN
2007-10-29/07:08:39.794   6060.590852785373   8181.145849302857   14875.57397099207   7282.496564510672   21347.78587121739   42056.57422893390   66136.76172203550   103892.7779562178   504.3247985839844   7750.975097656250   14429.15136718750   33941.15625000000   75933.00781250000   207687.7656250000   650812.5000000000   2032764.750000000   4430507.000000000   6397266.000000000   9932971.000000000   11811236.00000000   13072081.00000000   10436329.00000000   6449625.000000000   3228059.000000000   1513163.625000000   718823.6875000000   401566.0937500000   310473.9375000000   201062.4843750000   147596.1875000000   98413.82812500000                -NaN
2007-10-29/07:08:42.794   6093.400832804001   8278.419905650044   14814.87536681382   7500.587201813325   21054.89831833877   42227.46093580268   66191.89257757741   105976.6379187554   5912.828125000000   4693.560546875000   3560.795898437500   18846.23242187500   43870.74609375000   97534.38281250000   562931.7500000000   2417224.250000000   5197218.500000000   7236131.000000000   10229253.00000000   16932120.00000000   20251420.00000000   18613360.00000000   11621875.00000000   5998055.000000000   2573513.500000000   1222519.000000000   585760.6250000000   297510.7812500000   190688.1562500000   128330.5468750000   78235.04687500000                -NaN
2007-10-29/07:08:45.795   6126.210818036746   8375.693977455892   14754.17675298943   7718.677873774646   20762.01071891486   42398.34766982855   66247.02344188067   108060.4982124571   784.5919799804688   1517.808715820313   3840.584472656250   19588.09960937500   40246.37500000000   256842.7187500000   741578.8750000000   2540723.000000000   6374510.500000000   9165129.000000000   12602943.00000000   19687760.00000000   25380766.00000000   22277242.00000000   16418016.00000000   8341010.000000000   3494017.000000000   1572041.125000000   612864.1875000000   257930.8437500000   203234.4531250000   185881.5625000000   65416.53515625000                -NaN
2007-10-29/07:08:48.795   6159.020798055374   8472.968033803081   14693.47814881118   7936.768511077300   20469.12316603623   42569.23437669732   66302.15429742259   110144.3581749947   4904.178710937500   9032.232421875000   7588.464843750000   17301.80468750000   53538.71875000000   180050.0937500000   707003.3750000000   3408340.500000000   8448887.000000000   10723444.00000000   12714630.00000000   15648576.00000000   18209548.00000000   19350242.00000000   15802083.00000000   8585956.000000000   3267738.250000000   1370673.625000000   608117.0625000000   226185.4531250000   165647.4062500000   132917.3281250000   110712.5000000000                -NaN
2007-10-29/07:08:51.796   6191.830783288120   8570.242105608928   14632.77953498679   8154.859183038620   20176.23556661232   42740.12111072318   66357.28516172583   112228.2184686964   3873.428710937500   5889.578613281250   8972.621093750000   33194.07812500000   80881.56250000000   214154.5156250000   985645.1875000000   3869900.500000000   7257614.000000000   8807089.000000000   11746098.00000000   19149656.00000000   25185008.00000000   21587108.00000000   12227322.00000000   5189233.000000000   2346831.750000000   1002958.875000000   556252.0000000000   277331.8125000000   187610.7187500000   120374.0390625000   124644.0937500000                -NaN
2007-10-29/07:08:54.796   6224.640763306748   8667.516161956117   14572.08093080854   8372.949820341273   19883.34801373370   42911.00781759196   66412.41601726775   114312.0784312339   2499.517089843750   4758.485351562500   5943.644531250000   21808.07812500000   72849.54687500000   262546.3750000000   965033.6875000000   4218102.500000000   8454326.000000000   12829971.00000000   16505050.00000000   16659843.00000000   16841158.00000000   15199194.00000000   9104013.000000000   3867336.250000000   1636904.750000000   485443.1875000000   263792.1875000000   197623.0625000000   187280.4375000000   90236.43750000000   122193.6484375000                -NaN
2007-10-29/07:08:57.797   6257.450743325377   8764.790218303304   14511.38232663028   8591.040457643927   19590.46046085507   43081.89452446073   66467.54687280968   116395.9383937714   8989.333007812500   2874.613769531250   2683.908447265625   14316.30664062500   57811.94140625000   191696.4062500000   689244.2500000000   3227482.250000000   6240918.000000000   9075510.000000000   12595218.00000000   16374365.00000000   20732370.00000000   17745774.00000000   10375172.00000000   4512256.500000000   1619089.000000000   479193.7500000000   305031.0312500000   160479.7343750000   120320.6875000000   144340.4218750000   89460.74218750000                -NaN
2007-10-29/07:09:00.797   6290.260728558123   8862.064290109152   14450.68371280589   8809.131129605248   19297.57286143116   43252.78125848659   66522.67773711291   118479.7986874732   1512.676757812500   3521.065917968750   9709.516601562500   5891.473632812500   38022.91406250000   183700.0625000000   559975.2500000000   1854535.375000000   4427982.500000000   8052783.500000000   12632204.00000000   19859098.00000000   24115910.00000000   22364712.00000000   10899169.00000000   5610233.000000000   2323354.500000000   802381.6250000000   347377.0000000000   152168.9843750000   161125.5937500000   133503.0312500000   87312.97656250000                -NaN
2007-10-29/07:09:03.798   6323.070708576751   8959.338346456339   14389.98510862764   9027.221766907900   19004.68530855254   43423.66796535537   66577.80859265484   120563.6586500107   5526.496093750000   4231.131347656250   7556.094238281250   13771.41210937500   31973.92773437500   143535.3125000000   510930.5625000000   1792088.000000000   4380390.000000000   7407621.000000000   10382074.00000000   13532765.00000000   11987615.00000000   8715618.000000000   5767022.000000000   3550515.000000000   1392814.875000000   782441.0625000000   259771.2187500000   155255.5781250000   136200.2343750000   140225.2343750000   98414.88281250000                -NaN
2007-10-29/07:09:06.798   6355.880693809497   9056.612418262188   14329.28649480325   9245.312438869221   18711.79770912862   43594.55469938122   66632.93945695808   122647.5189437125   1877.722778320313   7308.947265625000   3539.010986328125   14591.03710937500   35892.87890625000   67636.30468750000   316583.5000000000   1241562.375000000   3695784.250000000   6904062.000000000   10402048.00000000   15583625.00000000   18514200.00000000   15593864.00000000   8724456.000000000   3693702.750000000   1474778.875000000   635318.6250000000   386766.2500000000   200318.7812500000   178055.5000000000   112067.3593750000   71831.32812500000                -NaN
2007-10-29/07:09:09.799   6388.690673828125   9153.886474609375   14268.58789062500   9463.403076171875   18418.91015625000   43765.44140625000   66688.07031250000   124731.3789062500   5022.469238281250   5544.163574218750   6897.605468750000   19006.47460937500   56445.31640625000   158661.9375000000   479727.1562500000   2575194.000000000   6507954.000000000   9750631.000000000   13602556.00000000   19905498.00000000   22936292.00000000   17946520.00000000   9185018.000000000   4716425.500000000   2632932.750000000   1061314.500000000   435568.6875000000   218756.4843750000   94728.11718750000   96236.71093750000   87155.03906250000                -NaN
2007-10-29/07:09:12.799   6421.500659060871   9251.160546415224   14207.88927680061   9681.493748133196   18126.02255682609   43936.32814027586   66743.20117680324   126815.2391999517   3285.630371093750   4919.588867187500   19357.15429687500   24765.57031250000   68578.39062500000   235901.5625000000   708739.8125000000   2377261.500000000   5974730.000000000   9420668.000000000   13491387.00000000   19825232.00000000   24348578.00000000   19454022.00000000   9564952.000000000   3805227.500000000   1575925.500000000   754096.0625000000   428199.7500000000   230846.6875000000   141358.9375000000   149715.9687500000   109906.9062500000                -NaN
2007-10-29/07:09:15.800   6454.310639079499   9348.434602762411   14147.19067262236   9899.584385435850   17833.13500394746   44107.21484714463   66798.33203234516   128899.0991624893   5140.538574218750   5285.852539062500   10013.24804687500   26605.65234375000   131152.2031250000   532735.8125000000   1993470.750000000   5745141.000000000   10716704.00000000   15348544.00000000   22189050.00000000   23684780.00000000   22761250.00000000   15857585.00000000   8389914.000000000   4546392.500000000   2486951.250000000   1193698.750000000   481755.8437500000   253556.2656250000   114487.2500000000   97525.24218750000   70584.17968750000                -NaN
2007-10-29/07:09:18.800   6487.120619098128   9445.708659109598   14086.49206844411   10117.67502273850   17540.24745106884   44278.10155401341   66853.46288788709   130982.9591250268   9443.414062500000   8925.688476562500   25483.25195312500   71921.96093750000   210879.8750000000   820166.9375000000   3166785.500000000   9056791.000000000   13404206.00000000   15747395.00000000   20465794.00000000   21350712.00000000   14307069.00000000   8842730.000000000   5228112.500000000   3240758.000000000   1618187.625000000   828386.2500000000   439809.4062500000   207786.0937500000   140290.2812500000   75208.81250000000   82633.00000000000                -NaN
2007-10-29/07:09:21.801   6519.930604330873   9542.982730915446   14025.79345461972   10335.76569469982   17247.35985164493   44448.98828803927   66908.59375219033   133066.8194187286   7382.402343750000   2302.363525390625   18814.87109375000   57661.26171875000   157582.6250000000   644286.2500000000   2538859.750000000   6678011.000000000   11597527.00000000   16186770.00000000   20200360.00000000   23157356.00000000   19007240.00000000   10815604.00000000   5714488.500000000   3166901.500000000   1776459.250000000   844802.9375000000   426379.0937500000   215964.0937500000   126760.7265625000   96425.11718750000   73068.09375000000                -NaN
2007-10-29/07:09:24.801   6552.740584349502   9640.256787262633   13965.09485044146   10553.85633200248   16954.47229876630   44619.87499490805   66963.72460773225   135150.6793812661   5729.973632812500   8279.653320312500   18544.22460937500   32542.61523437500   157188.2343750000   508465.8125000000   1728382.750000000   5148019.500000000   10172289.00000000   15492564.00000000   21434486.00000000   25759452.00000000   23941368.00000000   15260673.00000000   7317035.000000000   3861647.250000000   1945397.625000000   1000703.937500000   461898.7500000000   168477.8437500000   129671.4062500000   74135.90625000000   69409.20312500000                -NaN
2007-10-29/07:09:27.802   6585.550569582247   9737.530859068482   13904.39623661707   10771.94700396380   16661.58469934239   44790.76172893390   67018.85547203550   137234.5396749678   5590.595214843750   7914.300781250000   18195.85937500000   69989.44531250000   188206.0156250000   932876.6250000000   3205802.250000000   7438285.500000000   12620134.00000000   18625662.00000000   23430822.00000000   27706330.00000000   25868760.00000000   15466300.00000000   7170963.000000000   4031278.000000000   2132100.750000000   908896.8750000000   499970.1562500000   241246.3593750000   92863.21093750000   111220.8828125000   70034.15625000000                -NaN
2007-10-29/07:09:30.802   6618.360549600876   9834.804915415669   13843.69763243882   10990.03764126645   16368.69714646377   44961.64843580268   67073.98632757741   139318.3996375054   8413.666015625000   7773.647949218750   9927.819335937500   40458.35546875000   215519.7968750000   971029.8125000000   3725619.250000000   9026799.000000000   14523667.00000000   17391886.00000000   19307082.00000000   17940894.00000000   15232963.00000000   11284876.00000000   6292431.500000000   3570091.500000000   2119063.000000000   855108.8125000000   323485.5000000000   203037.0625000000   140755.7968750000   86785.39843750000   75592.72656250000                -NaN
2007-10-29/07:09:33.803   6651.170534833621   9932.078987221517   13782.99901861443   11208.12831322777   16075.80954703986   45132.53516982854   67129.11719188067   141402.2599312071   5869.541015625000   6255.134765625000   18218.37500000000   66578.11718750000   220674.7343750000   842423.9375000000   3138584.250000000   7986381.500000000   14641132.00000000   21909970.00000000   26635440.00000000   29637594.00000000   27429796.00000000   18007416.00000000   7222765.000000000   3950685.000000000   1848860.375000000   832251.7500000000   463521.3125000000   203975.0000000000   133956.6875000000   31044.98046875000   75276.45312500000                -NaN
2007-10-29/07:09:36.803   6683.980514852249   10029.35304356871   13722.30041443618   11426.21895053043   15782.92199416123   45303.42187669732   67184.24804742259   143486.1198937447   3873.428710937500   5522.998046875000   14484.52832031250   50086.68359375000   229660.6562500000   922509.7500000000   3832820.750000000   11005385.00000000   16300229.00000000   17089496.00000000   15724703.00000000   12313910.00000000   8050048.000000000   5735616.500000000   4304278.000000000   2715834.000000000   1467874.500000000   720751.1250000000   393648.7500000000   178210.4843750000   91215.25781250000   65979.26562500000   68537.05468750000                -NaN
2007-10-29/07:09:39.804   6716.790500084995   10126.62711537456   13661.60180061179   11644.30962249175   15490.03439473732   45474.30861072318   67239.37891172583   145569.9801874464   4152.374511718750   8439.022460937500   10783.31835937500   37557.56250000000   168911.9218750000   867541.4375000000   3251348.750000000   8571240.000000000   13512079.00000000   16044640.00000000   21046394.00000000   22956012.00000000   18154234.00000000   13419698.00000000   6781363.000000000   3489431.750000000   1801882.875000000   735502.9375000000   372174.9062500000   213068.0468750000   70824.07812500000   87713.11718750000   64750.91015625000                -NaN
2007-10-29/07:09:42.804   6749.600480103623   10223.90117172174   13600.90319643354   11862.40025979440   15197.14684185870   45645.19531759196   67294.50976726775   147653.8401499839   3993.239990234375   5565.540039062500   19455.32812500000   69240.45312500000   276896.4062500000   1253681.750000000   4415265.000000000   9890308.000000000   11736014.00000000   10311759.00000000   9940397.000000000   8677400.000000000   9142236.000000000   9225359.000000000   5267177.500000000   2771430.000000000   1412429.000000000   661959.6250000000   373479.5625000000   154389.2656250000   80147.71875000000   75916.95312500000   42079.62890625000                -NaN
2007-10-29/07:09:45.805   6782.410460122252   10321.17522806893   13540.20459225528   12080.49089709705   14904.25928898007   45816.08202446073   67349.64062280968   149737.7001125214   6738.607421875000   3315.076904296875   23956.86328125000   81742.99218750000   347650.8125000000   1310671.875000000   3491262.000000000   5951485.500000000   5868430.000000000   5047484.000000000   3920851.750000000   3206439.250000000   3684572.750000000   3854203.000000000   2392207.000000000   1184804.250000000   572358.2500000000   458130.0937500000   213055.5000000000   136614.7656250000   96181.52343750000   61987.47656250000   66393.03125000000                -NaN
2007-10-29/07:09:48.805   6815.220445354998   10418.44929987478   13479.50597843089   12298.58156905837   14611.37168955616   45986.96875848659   67404.77148711291   151821.5604062232   10816.42871093750   10304.17480468750   27575.10937500000   100446.6093750000   392744.6875000000   1536708.375000000   4660203.000000000   8029032.500000000   8683617.000000000   7599314.500000000   4575767.000000000   3539899.000000000   3499637.750000000   2956702.750000000   1811480.500000000   902336.0000000000   491335.4375000000   234621.8125000000   141034.3906250000   121652.4531250000   92307.20312500000   76646.42187500000   62916.44531250000                -NaN
2007-10-29/07:09:51.806   6848.030425373626   10515.72335622196   13418.80737425264   12516.67220636103   14318.48413667754   46157.85546535537   67459.90234265484   153905.4203687607   923.4545288085938   9249.029296875000   43808.64453125000   115526.2890625000   408694.1250000000   1527690.875000000   5132283.500000000   10918486.00000000   12256398.00000000   9431292.000000000   5619714.500000000   3966155.250000000   3238247.000000000   2415585.000000000   1719899.375000000   738856.3750000000   414676.4062500000   172389.5781250000   151071.3750000000   86383.42187500000   95879.81250000000   51370.91406250000   26760.50195312500                -NaN
2007-10-29/07:09:54.806   6880.840410606372   10612.99742802781   13358.10876042825   12734.76287832235   14025.59653725362   46328.74219938122   67515.03320695808   155989.2806624625   4860.171386718750   4672.296386718750   25160.91992187500   112101.5390625000   424679.2812500000   1752748.000000000   5017263.500000000   10481485.00000000   11858516.00000000   9261158.000000000   7288122.000000000   5014683.000000000   3397451.500000000   2416019.500000000   1368089.000000000   711183.3750000000   328656.2500000000   255624.6875000000   49958.66015625000   44094.73437500000   55020.29687500000   54403.04687500000   40889.77343750000                -NaN
2007-10-29/07:09:57.807   6913.650390625000   10710.27148437500   13297.41015625000   12952.85351562500   13732.70898437500   46499.62890625000   67570.16406250000   158073.1406250000   10590.23339843750   12585.28027343750   36052.67187500000   138870.3750000000   427119.1250000000   1556754.375000000   4116178.500000000   8811846.000000000   9795360.000000000   8047870.500000000   5953042.500000000   4264899.000000000   3503984.000000000   2492519.750000000   1710686.500000000   941334.5000000000   388111.1250000000   263268.8750000000   119280.5937500000   87722.31250000000   36096.60546875000   43883.59375000000   36384.94921875000                -NaN
2007-10-29/07:10:00.808   6812.138403401254   10584.28310412465   13179.90404223030   12911.10375603354   13913.23494045393   46186.70419565994   67276.37924619901   157354.5722013909   5751.151367187500   11680.54589843750   33809.11328125000   119813.9765625000   392272.8437500000   1547454.125000000   4916022.500000000   8931460.000000000   10844324.00000000   9836600.000000000   7181290.000000000   5101860.000000000   3903072.250000000   2793276.500000000   2057333.250000000   1010859.937500000   534133.2500000000   171152.1562500000   70641.85156250000   77476.11718750000   79808.18750000000   41182.10937500000   44019.75390625000                -NaN
2007-10-29/07:10:03.808   6710.626432309654   10458.29474389619   13062.39794688451   12869.35400307690   14093.76086784393   45873.77953479943   66982.59447658589   156636.0038919758   6235.089843750000   19475.27343750000   30390.80273437500   134879.5937500000   427947.2500000000   1590655.875000000   5237984.500000000   9139211.000000000   10948467.00000000   8885068.000000000   7205917.500000000   4801779.000000000   4070163.500000000   3334916.250000000   2143883.750000000   980670.1875000000   552425.6250000000   230175.0625000000   64965.89453125000   92264.52343750000   31654.82226562500   44844.16015625000   24674.55273437500                -NaN
2007-10-29/07:10:06.809   6609.114445085908   10332.30636364583   12944.89183286481   12827.60424348544   14274.28682392286   45560.85482420936   66688.80966028490   155917.4354683667   4377.853515625000   5566.247070312500   33237.32421875000   110621.1015625000   416189.4375000000   1607307.625000000   4581059.000000000   8997085.000000000   9368015.000000000   7897191.500000000   6117365.000000000   4883547.000000000   3227743.750000000   2672238.000000000   1608818.875000000   978848.3750000000   397670.2500000000   151925.3437500000   65151.53906250000   37612.67578125000   47445.30078125000   25361.75585937500   44463.22656250000                -NaN
2007-10-29/07:10:09.809   6507.602473994308   10206.31800341738   12827.38573751902   12785.85449052880   14454.81275131286   45247.93016334886   66395.02489067178   155198.8671589515   5161.932128906250   7545.492675781250   18154.10937500000   55013.30859375000   332571.5937500000   1549532.125000000   4618702.000000000   8112720.500000000   8088946.000000000   7339058.000000000   6328989.000000000   4802390.000000000   3013866.250000000   2422438.250000000   1735754.500000000   1008716.250000000   477899.0000000000   178194.5156250000   77095.21875000000   66271.30468750000   29635.27343750000   48388.99609375000   16825.22070312500                -NaN
2007-10-29/07:10:12.810   6406.090502902707   10080.32964318892   12709.87964217323   12744.10473757215   14635.33867870286   44935.00550248836   66101.24012105867   154480.2988495364   7825.671875000000   22091.27929687500   48955.10156250000   129109.0625000000   418872.4375000000   1067373.000000000   2769108.500000000   6248907.000000000   9388886.000000000   9869348.000000000   7508711.500000000   5094732.500000000   3186286.000000000   2163369.500000000   1548972.625000000   993773.0625000000   456623.6875000000   144105.0312500000   81139.53906250000   44170.73828125000   51224.35546875000   45068.10937500000   24570.94531250000                -NaN
2007-10-29/07:10:15.810   6304.578515678962   9954.341262938566   12592.37352815353   12702.35497798069   14815.86463478179   44622.08079189829   65807.45530475768   153761.7304259273   8188.187988281250   7967.234863281250   34959.38671875000   137297.6562500000   486836.3750000000   1273478.250000000   2409395.000000000   5865612.000000000   9457372.000000000   8942596.000000000   6840455.000000000   5306002.000000000   4020192.000000000   2855944.250000000   1678640.500000000   1071069.250000000   478286.9687500000   211944.5781250000   141739.8281250000   59193.80468750000   50461.07421875000   63361.86328125000   48369.48437500000                -NaN
2007-10-29/07:10:18.811   6203.066544587360   9828.352902710109   12474.86743280775   12660.60522502405   14996.39056217179   44309.15613103779   65513.67053514456   153043.1621165121   1653.057861328125   14632.58593750000   50988.34375000000   188090.5625000000   535583.1875000000   1808954.125000000   4559742.000000000   7237028.500000000   7537543.500000000   6811253.000000000   5473757.000000000   4766120.500000000   3625423.000000000   2450326.000000000   1710789.250000000   1079586.875000000   555395.7500000000   159876.0625000000   91114.78906250000   105954.3125000000   38501.48437500000   30482.52929687500   44794.69531250000                -NaN
2007-10-29/07:10:21.811   6101.554557363616   9702.364522459753   12357.36131878805   12618.85546543259   15176.91651825072   43996.23142044772   65219.88571884357   152324.5936929031   3583.643798828125   18440.25976562500   29772.47265625000   99890.17968750000   395369.5625000000   1152304.500000000   3021445.750000000   6640047.500000000   7897070.500000000   6476425.000000000   5119102.500000000   4364631.000000000   3682588.250000000   2581911.500000000   1866110.875000000   1160442.500000000   549364.8125000000   309220.7500000000   100694.7265625000   71830.86718750000   84656.78906250000   56329.92968750000   56555.86328125000                -NaN
2007-10-29/07:10:24.812   6000.042586272015   9576.376162231298   12239.85522344226   12577.10571247595   15357.44244564071   43683.30675958721   64926.10094923044   151606.0253834879   5666.056152343750   5931.079589843750   11193.76367187500   18960.96289062500   82915.70312500000   397044.8437500000   1519458.250000000   4599401.500000000   8475153.000000000   9581530.000000000   9085738.000000000   6906233.000000000   4972157.000000000   3579518.500000000   2503045.500000000   1604735.000000000   746254.0625000000   351584.3125000000   155530.6718750000   144342.3750000000   68496.96093750000   59717.42187500000   56043.69921875000                -NaN
2007-10-29/07:10:27.812   5898.530599048269   9450.387781980942   12122.34910942256   12535.35595288449   15537.96840171965   43370.38204899715   64632.31613292945   150887.4569598788   1790.502197265625   4308.370117187500   9082.414062500000   16562.39257812500   67820.11718750000   476941.5312500000   1982775.000000000   5500891.500000000   9369161.000000000   9580243.000000000   8509514.000000000   6807984.000000000   4621364.500000000   3304226.500000000   2217388.250000000   1421653.000000000   723726.2500000000   344073.6250000000   135686.2812500000   102117.1562500000   102054.9687500000   60397.12500000000   92433.85937500000                -NaN
2007-10-29/07:10:30.813   5797.018627956668   9324.399421752485   12004.84301407677   12493.60619992785   15718.49432910964   43057.45738813665   64338.53136331634   150168.8886504636   3421.450927734375   8666.268554687500   14854.56542968750   72541.62500000000   128932.2890625000   538804.5000000000   2173678.500000000   6689010.000000000   12452172.00000000   15745421.00000000   15826308.00000000   12392924.00000000   9125714.000000000   5993274.000000000   3183595.500000000   1893399.625000000   1042445.937500000   521814.8750000000   152365.0781250000   116433.4765625000   95216.03906250000   52408.00000000000   64853.31640625000                -NaN
2007-10-29/07:10:33.813   5695.506640732923   9198.411041502131   11887.33690005707   12451.85644033639   15899.02028518858   42744.53267754658   64044.74654701534   149450.3202268546   10108.62109375000   11595.45117187500   18492.36132812500   89209.06250000000   313352.7500000000   740727.7500000000   2032616.375000000   4583843.000000000   8058194.000000000   9906505.000000000   9812093.000000000   7713568.000000000   5448025.500000000   3505677.500000000   2323858.500000000   1317614.375000000   679070.8125000000   385227.0000000000   152978.4531250000   101383.0937500000   106240.7578125000   75087.56250000000   122341.0625000000                -NaN
2007-10-29/07:10:36.814   5593.994669641322   9072.422681273674   11769.83080471128   12410.10668737975   16079.54621257857   42431.60801668608   63750.96177740223   148731.7519174394   3669.645996093750   15772.73730468750   34760.13281250000   85937.78125000000   145838.5468750000   486490.9687500000   1231671.875000000   2953678.750000000   5945152.000000000   7691382.000000000   8501222.000000000   7356849.500000000   5883494.000000000   4186467.250000000   2570589.500000000   1748453.875000000   1185334.125000000   567345.5000000000   247315.4843750000   115327.1562500000   130383.3828125000   73461.09375000000   113516.2500000000                -NaN
2007-10-29/07:10:39.814   5492.482698549721   8946.434321045217   11652.32470936549   12368.35693442310   16260.07213996857   42118.68335582557   63457.17700778911   148013.1836080242   1512.874389648438   12510.58398437500   12062.91015625000   51548.39062500000   131745.8750000000   380565.2812500000   927779.6875000000   2216514.000000000   4185776.000000000   5756158.000000000   8188935.000000000   8559404.000000000   7275118.000000000   4250741.000000000   2479315.250000000   1631132.375000000   919815.5000000000   433686.4687500000   285828.7812500000   193535.8125000000   171481.8593750000   135811.0156250000   95297.47656250000                -NaN
2007-10-29/07:10:42.815   5390.970711325976   8820.445940794863   11534.81859534579   12326.60717483164   16440.59809604750   41805.75864523550   63163.39219148811   147294.6151844152   5443.622070312500   11562.39257812500   38932.73046875000   124013.2187500000   246803.8593750000   705626.0625000000   1664880.625000000   4565278.000000000   8054793.500000000   12150609.00000000   14970630.00000000   15352883.00000000   12484948.00000000   7683327.500000000   4026168.250000000   2168797.000000000   1286743.500000000   532880.7500000000   264212.6875000000   203259.9843750000   110952.8125000000   127353.7031250000   79847.42968750000                -NaN
2007-10-29/07:10:45.815   5289.458740234375   8694.457580566406   11417.31250000000   12284.85742187500   16621.12402343750   41492.83398437500   62869.60742187500   146576.0468750000   14668.56152343750   28928.85937500000   68085.42187500000   129123.6484375000   436984.1875000000   1041989.125000000   2434467.750000000   5707742.000000000   9871586.000000000   12294519.00000000   12928847.00000000   10556624.00000000   6154175.500000000   3319201.250000000   1771798.875000000   1152722.750000000   769683.5000000000   442105.0937500000   306965.3125000000   159271.2031250000   129069.6718750000   102476.1875000000   77835.21875000000                -NaN
2007-10-29/07:10:48.816   5187.946753010629   8568.469200316051   11299.80638598030   12243.10766228354   16801.64997951643   41179.90927378494   62575.82260557401   145857.4784513909   15354.94531250000   17200.89453125000   23785.49414062500   108876.3906250000   402297.4062500000   1033526.750000000   2677451.750000000   6492340.500000000   11778813.00000000   14149240.00000000   15625746.00000000   12601080.00000000   9573443.000000000   5968988.000000000   3601237.500000000   2139631.750000000   1138058.750000000   568206.5625000000   233739.9843750000   188567.3437500000   98019.21093750000   104522.5703125000   113756.7500000000                -NaN
2007-10-29/07:10:51.816   5086.434781919029   8442.480840087595   11182.30029063451   12201.35790932690   16982.17590690643   40866.98461292443   62282.03783596089   145138.9101419758   6535.229980468750   25170.43750000000   63025.21093750000   177021.2656250000   597946.9375000000   1558264.375000000   3597690.500000000   7957309.500000000   11499942.00000000   12404681.00000000   12011871.00000000   9547883.000000000   7806108.000000000   5157325.000000000   3050515.500000000   1732803.250000000   937277.6875000000   364309.5937500000   187080.3125000000   143195.6718750000   82036.11718750000   109883.4765625000   127549.5000000000                -NaN
2007-10-29/07:10:54.817   4984.922794695283   8316.492459837240   11064.79417661481   12159.60814973544   17162.70186298536   40554.05990233437   61988.25301965990   144420.3417183667   7286.128906250000   13942.59765625000   48317.49609375000   123078.7109375000   443358.5625000000   1415330.250000000   3599706.250000000   7498338.500000000   12579919.00000000   14366418.00000000   12961434.00000000   8828156.000000000   5558975.500000000   3799484.500000000   2078235.375000000   1368236.375000000   630254.5000000000   361943.1875000000   148575.3437500000   207661.6562500000   124262.9296875000   101896.6406250000   72047.89843750000                -NaN
2007-10-29/07:10:57.817   4883.410823603683   8190.504099608783   10947.28808126902   12117.85839677880   17343.22779037536   40241.13524147386   61694.46825004678   143701.7734089515   13541.20605468750   10486.16406250000   31309.08593750000   77081.90625000000   293249.2500000000   904286.3750000000   2545449.500000000   5916054.000000000   9767366.000000000   11763891.00000000   11229869.00000000   8250448.000000000   5588083.000000000   3873207.750000000   2443102.750000000   1132888.750000000   571607.9375000000   297503.4687500000   195028.2031250000   113360.8593750000   111303.7500000000   127473.5468750000   103339.3828125000                -NaN
2007-10-29/07:11:00.818   4781.898852512082   8064.515739380327   10829.78198592323   12076.10864382215   17523.75371776536   39928.21058061336   61400.68348043366   142983.2050995364   5387.109863281250   9538.434570312500   30960.34570312500   63842.33593750000   210866.4062500000   735051.8125000000   2221520.250000000   5901442.000000000   9984872.000000000   13180447.00000000   13138680.00000000   9788086.000000000   6673017.000000000   4157331.000000000   1987654.125000000   1044983.375000000   446847.7500000000   294488.0625000000   195330.6406250000   148229.1718750000   110005.1328125000   131334.7812500000   95133.67187500000                -NaN
2007-10-29/07:11:03.818   4680.386865288337   7938.527359129972   10712.27587190353   12034.35888423069   17704.27967384429   39615.28587002329   61106.89866413267   142264.6366759273   2436.131347656250   9473.943359375000   17968.81835937500   48337.82421875000   148926.8437500000   573504.6250000000   1496300.000000000   4143481.500000000   7769106.500000000   10864956.00000000   13092874.00000000   12367178.00000000   7679791.500000000   4567631.000000000   2745432.000000000   1606722.375000000   764152.2500000000   364989.5625000000   176391.9375000000   158125.2968750000   102119.7578125000   123565.6328125000   75316.20312500000                -NaN
2007-10-29/07:11:06.819   4578.874894196735   7812.538998901515   10594.76977655775   11992.60913127405   17884.80560123429   39302.36120916279   60813.11389451956   141546.0683665121   4881.364257812500   13941.37207031250   27368.09765625000   89984.71875000000   282611.4687500000   956738.1875000000   2702340.250000000   7240758.500000000   12372059.00000000   14573277.00000000   13254660.00000000   10939465.00000000   8205506.500000000   5570428.000000000   3521341.750000000   2115178.500000000   1021613.375000000   402236.6875000000   182368.3593750000   134460.2812500000   155552.7343750000   84571.42968750000   72322.85937500000                -NaN
2007-10-29/07:11:09.819   4477.362906972991   7686.550618651159   10477.26366253805   11950.85937168259   18065.33155731322   38989.43649857272   60519.32907821857   140827.4999429031   6030.197265625000   19983.60937500000   21485.65039062500   92432.96093750000   362139.8125000000   1082598.000000000   3248903.750000000   7510864.500000000   11892998.00000000   13215741.00000000   12018637.00000000   9324529.000000000   7264083.000000000   5784941.000000000   3994467.000000000   2237693.500000000   1135838.625000000   418777.8750000000   213817.9062500000   133049.7812500000   98375.53125000000   98466.24218750000   93093.42187500000                -NaN
2007-10-29/07:11:12.820   4375.850935881390   7560.562258422704   10359.75756719226   11909.10961872595   18245.85748470321   38676.51183771221   60225.54430860544   140108.9316334879   8344.083007812500   10884.73046875000   30969.82226562500   169451.3125000000   379763.5625000000   1365548.625000000   3406116.500000000   7352491.000000000   10347309.00000000   10267630.00000000   8743350.000000000   7070382.000000000   5757364.000000000   4783503.000000000   3090451.500000000   1495801.750000000   791347.6875000000   316768.9062500000   227580.5468750000   118430.5390625000   107503.5078125000   65543.32812500000   59012.77343750000                -NaN
2007-10-29/07:11:15.820   4274.338948657643   7434.573878172349   10242.25145317256   11867.35985913449   18426.38344078215   38363.58712712215   59931.75949230445   139390.3632098788   8046.596679687500   11132.09472656250   33535.83984375000   115274.2265625000   432680.4062500000   1410985.875000000   4083037.750000000   8651561.000000000   10039512.00000000   8529232.000000000   6184891.500000000   5656062.000000000   5652898.000000000   5062697.000000000   3153742.000000000   1719606.750000000   754951.8125000000   385871.0937500000   167458.4375000000   143581.0000000000   85805.10937500000   122588.3125000000   89328.85937500000                -NaN
2007-10-29/07:11:18.821   4172.826977566043   7308.585517943891   10124.74535782677   11825.61010617785   18606.90936817214   38050.66246626165   59637.97472269134   138671.7949004636   7664.104980468750   11293.40234375000   20645.10351562500   67596.54687500000   342419.0312500000   1345847.375000000   3865097.500000000   8407426.000000000   10440888.00000000   9889409.000000000   6669038.000000000   5713186.500000000   5029103.000000000   3790802.000000000   2902444.500000000   1500098.750000000   656568.5000000000   469297.2500000000   148217.6250000000   80945.06250000000   49450.12109375000   65194.87500000000   83769.70312500000                -NaN
2007-10-29/07:11:21.821   4071.314990342298   7182.597137693537   10007.23924380707   11783.86034658639   18787.43532425108   37737.73775567158   59344.18990639034   137953.2264768546   6417.055664062500   20078.80468750000   34318.09375000000   112504.7890625000   443559.8750000000   1739393.250000000   4580558.000000000   7158665.000000000   7643621.000000000   7182261.000000000   7792173.000000000   6774619.500000000   5603398.000000000   3779019.250000000   2535138.000000000   1450745.625000000   647176.2500000000   341483.2500000000   147772.5937500000   50214.51171875000   66561.82812500000   62618.28125000000   70947.60156250000                -NaN
2007-10-29/07:11:24.822   3969.803019250697   7056.608777465081   9889.733148461279   11742.11059362975   18967.96125164107   37424.81309481108   59050.40513677723   137234.6581674394   3894.922119140625   17676.73437500000   44676.62890625000   97409.22656250000   402720.8750000000   1620137.750000000   4670150.500000000   8560989.000000000   9627716.000000000   9242882.000000000   10992713.00000000   8514764.000000000   4741356.000000000   3829845.750000000   2603001.250000000   1155611.625000000   599849.7500000000   318267.2500000000   129132.0703125000   115601.0078125000   101857.1718750000   55778.73046875000   49055.14453125000                -NaN
2007-10-29/07:11:27.822   3868.291048159096   6930.620417236624   9772.227053115488   11700.36084067310   19148.48717903107   37111.88843395057   58756.62036716411   136516.0898580242   7521.067382812500   10571.51953125000   31449.19531250000   121631.1406250000   389538.3750000000   1657099.625000000   4400958.500000000   7798945.500000000   10136259.00000000   9640495.000000000   7633401.500000000   4618607.000000000   3197917.000000000   2486758.500000000   1559745.625000000   841361.3750000000   463851.8750000000   259844.6562500000   128527.4921875000   111627.4531250000   80489.21875000000   95258.86718750000   57922.99609375000                -NaN
2007-10-29/07:11:30.823   3766.779060935351   6804.632036986269   9654.720939095791   11658.61108108164   19329.01313511000   36798.96372336050   58462.83555086311   135797.5214344152   7725.263671875000   10626.28125000000   27163.54492187500   85330.88281250000   342500.7187500000   1336886.750000000   4388489.500000000   8623541.000000000   13098021.00000000   14701015.00000000   10844050.00000000   6770585.000000000   4522878.500000000   2762966.500000000   1803962.875000000   1034911.750000000   481240.1875000000   192603.0000000000   116415.2890625000   52866.94531250000   48866.11328125000   45813.87500000000   53318.61328125000                -NaN
2007-10-29/07:11:33.823   3665.267089843750   6678.643676757813   9537.214843750000   11616.86132812500   19509.53906250000   36486.03906250000   58169.05078125000   135078.9531250000   1147.414550781250   8601.449218750000   30713.06054687500   103570.5703125000   409351.6875000000   1481566.875000000   4650042.000000000   9052260.000000000   13007529.00000000   12440950.00000000   8228120.500000000   5368181.500000000   3787524.250000000   2487138.750000000   1425121.750000000   787148.3750000000   421161.5625000000   172931.1562500000   110414.3203125000   100724.7890625000   78428.60937500000   73292.30468750000   48201.92578125000                -NaN
2007-10-29/07:11:36.824   3601.661020315120   6552.655296507457   9746.996265090613   11631.77807750531   19651.01191450197   36371.50084425342   58260.81555996082   135455.0054047097   8573.762695312500   9086.792968750000   16867.20703125000   108848.1406250000   382593.4062500000   1489054.875000000   4524724.000000000   9572547.000000000   11397321.00000000   9815284.000000000   6872665.000000000   4635025.000000000   3778240.000000000   2570795.000000000   1451558.125000000   803782.8125000000   448350.9062500000   180176.6250000000   163272.7968750000   63457.64843750000   100668.8828125000   80384.74218750000   47893.44921875000                -NaN
2007-10-29/07:11:39.824   3538.054960894679   6426.666936279001   9956.777653093053   11646.69482451507   19792.48474402127   36256.96264420910   58352.58032408851   135831.0576246577   4312.530761718750   10183.57714843750   18966.14648437500   83218.90625000000   369532.4687500000   1392406.250000000   4107701.500000000   6724306.000000000   7039346.000000000   6125608.500000000   4264621.000000000   3392633.500000000   2684060.750000000   2051594.250000000   1088221.500000000   608811.6250000000   305897.5937500000   145729.6250000000   66649.51562500000   112098.6875000000   93910.84375000000   82947.41406250000   66575.22656250000                -NaN
2007-10-29/07:11:42.825   3474.448891366050   6300.678556028645   10166.55907443367   11661.61157389538   19933.95759602324   36142.42442596251   58444.34510279934   136207.1099043674   8734.422851562500   5770.491210937500   30963.37500000000   97396.02343750000   397035.6250000000   1462321.000000000   3944364.500000000   6309767.500000000   6867140.500000000   5224460.500000000   4072986.000000000   3013875.500000000   2788508.500000000   2615156.250000000   1252792.750000000   726114.0625000000   312633.0937500000   166705.3281250000   129899.6484375000   81634.43750000000   63433.00390625000   79931.46093750000   44309.85937500000                -NaN
2007-10-29/07:11:45.825   3410.842831945609   6174.690195800189   10376.34046243611   11676.52832090514   20075.43042554254   36027.88622591818   58536.10986692704   136583.1621243154   7402.890625000000   10032.78222656250   30103.72656250000   86421.32031250000   315803.4375000000   1323276.375000000   4434837.000000000   8767069.000000000   9132145.000000000   6522314.000000000   5153043.000000000   3973410.000000000   3021832.250000000   2863070.000000000   1493459.250000000   788383.0625000000   411192.4687500000   194955.5468750000   120879.0000000000   112991.9765625000   82400.24218750000   81411.07031250000   58107.68359375000                -NaN
2007-10-29/07:11:48.826   3347.236762416980   6048.701815549834   10586.12188377672   11691.44507028545   20216.90327754451   35913.34800767161   58627.87464563786   136959.2144040251   9645.459960937500   8138.900390625000   39590.17578125000   97442.54687500000   468743.9687500000   1734543.625000000   5162776.000000000   8300839.500000000   8075680.000000000   6974650.000000000   5337968.500000000   3874481.250000000   3361822.000000000   2918388.500000000   2035141.125000000   1089719.000000000   435922.8437500000   169976.9843750000   102099.5234375000   134884.9375000000   99117.68750000000   65137.74609375000   49355.02343750000                -NaN
2007-10-29/07:11:51.826   3283.630702996539   5922.713455321377   10795.90327177916   11706.36181729521   20358.37610706381   35798.80980762728   58719.63940976555   137335.2666239732   7383.021484375000   5564.821777343750   28720.33984375000   104367.8515625000   548203.4375000000   2103260.750000000   5354702.000000000   9094414.000000000   8551261.000000000   7456749.500000000   5396315.000000000   4422045.500000000   4084171.750000000   3511894.000000000   2237785.750000000   1388116.125000000   549569.5000000000   185331.8750000000   149656.3125000000   80152.52343750000   106494.4687500000   58656.60546875000   52754.39843750000                -NaN
2007-10-29/07:11:54.827   3220.024643576098   5796.725095092921   11005.68465978160   11721.27856430497   20499.84893658312   35684.27160758295   58811.40417389324   137711.3188439212   9240.068359375000   5910.336425781250   31059.67773437500   107998.2812500000   417980.1562500000   1866373.000000000   4807066.000000000   9444006.000000000   11962239.00000000   9538650.000000000   7051587.000000000   5510480.500000000   4696837.000000000   3875447.750000000   2799920.000000000   1681701.875000000   529858.1250000000   150369.5156250000   132997.0781250000   78591.24218750000   93210.79687500000   29010.85546875000   40015.64843750000                -NaN
2007-10-29/07:11:57.827   3156.418574047468   5670.736714842567   11215.46608112221   11736.19531368528   20641.32178858509   35569.73338933638   58903.16895260407   138087.3711236308   6191.674316406250   13481.45410156250   34055.94140625000   124681.6093750000   501042.3750000000   2068620.375000000   5071406.000000000   9914183.000000000   12973668.00000000   11561787.00000000   8223433.000000000   5615813.000000000   4408676.000000000   3858691.750000000   3011939.250000000   1455154.750000000   656953.9375000000   163822.7968750000   62822.61328125000   52722.38671875000   133905.1406250000   69438.40625000000   39079.93750000000                -NaN
2007-10-29/07:12:00.828   3092.812514627027   5544.748354614110   11425.24746912465   11751.11206069503   20782.79461810438   35455.19518929205   58994.93371673176   138463.4233435789   3873.528808593750   16946.83203125000   29787.30664062500   143744.8750000000   565323.8125000000   1982204.625000000   5030481.500000000   9193700.000000000   10484931.00000000   9453207.000000000   6497302.500000000   4952295.500000000   4154332.250000000   3695915.500000000   2582356.250000000   1378981.625000000   604872.8125000000   193960.9218750000   79513.74218750000   79576.40625000000   28887.43164062500   50972.12890625000   47862.41015625000                -NaN
2007-10-29/07:12:03.828   3029.206445098398   5418.759974363755   11635.02889046526   11766.02881007534   20924.26747010636   35340.65697104546   59086.69849544258   138839.4756232886   2295.947509765625   15567.24023437500   25644.96679687500   119058.7734375000   460481.8125000000   2088153.125000000   5300216.000000000   8374267.500000000   9789285.000000000   8209485.000000000   6178584.500000000   4851126.000000000   4398597.000000000   3360492.250000000   2438816.750000000   1605017.875000000   762921.7500000000   193173.0156250000   104911.4218750000   45392.41406250000   38615.89843750000   25291.47070312500   41765.47656250000                -NaN
2007-10-29/07:12:06.829   2965.600385677957   5292.771614135299   11844.81027846771   11780.94555708510   21065.74029962566   35226.11877100114   59178.46325957027   139215.5278432366   12833.43261718750   5565.726074218750   32664.90429687500   121521.9687500000   454869.6250000000   1942151.000000000   5069790.000000000   9818208.000000000   10332625.00000000   8601534.000000000   6621866.000000000   5213073.000000000   4280892.000000000   3348404.750000000   2396921.750000000   1548007.500000000   702826.7500000000   218989.7812500000   91380.52343750000   94017.68750000000   68666.11718750000   44830.76171875000   24010.21289062500                -NaN
2007-10-29/07:12:09.829   2901.994316149328   5166.783233884943   12054.59169980832   11795.86230646541   21207.21315162763   35111.58055275456   59270.22803828110   139591.5801229463   2381.947509765625   8967.506835937500   17810.67578125000   105166.1562500000   483711.9062500000   1710688.125000000   4899232.500000000   9477245.000000000   10949137.00000000   8569007.000000000   6130294.500000000   4538178.500000000   4215337.500000000   3127911.250000000   2230774.000000000   1453437.125000000   744932.2500000000   212502.4218750000   71283.29687500000   46899.40625000000   28482.88476562500   46627.73828125000   32317.41015625000                -NaN
2007-10-29/07:12:12.830   2838.388256728887   5040.794873656487   12264.37308781076   11810.77905347517   21348.68598114693   34997.04235271023   59361.99280240879   139967.6323428943   3145.346191406250   7060.848144531250   45090.28515625000   111094.8906250000   444946.3750000000   1936888.375000000   5269322.000000000   9466355.000000000   9210379.000000000   7294575.500000000   5152822.000000000   4318371.000000000   3583233.000000000   3143159.000000000   2183859.000000000   1273962.750000000   651059.3750000000   228666.2343750000   46500.37890625000   31028.49804687500   20021.96093750000   36889.53906250000   27583.84570312500                -NaN
2007-10-29/07:12:15.831   2774.782187200257   4914.806493406130   12474.15450915137   11825.69580285548   21490.15883314890   34882.50413446365   59453.75758111962   140343.6846226040   5506.000488281250   8763.676757812500   23449.02539062500   114599.8906250000   410881.2812500000   1821313.875000000   4879622.500000000   9481625.000000000   10242143.00000000   8328711.500000000   5596992.000000000   4361000.000000000   3938967.250000000   3254469.000000000   2361591.000000000   1493619.500000000   606649.8125000000   242192.2031250000   74635.81250000000   42396.48046875000   39586.17187500000   19594.93554687500   32036.48046875000                -NaN
2007-10-29/07:12:18.831   2711.176127779816   4788.818133177674   12683.93589715381   11840.61254986524   21631.63166266820   34767.96593441933   59545.52234524731   140719.7368425520   4153.796386718750   10745.45898437500   25895.41015625000   119071.2187500000   503453.6250000000   1993054.875000000   5346674.000000000   8420396.000000000   8878505.000000000   7011251.000000000   5135825.500000000   4196817.500000000   3383869.500000000   2653533.250000000   1861971.375000000   1184255.625000000   552920.5000000000   145196.7968750000   41247.83593750000   23092.08593750000   41713.44921875000   24893.33984375000   27532.36914062500                -NaN
2007-10-29/07:12:21.832   2647.570068359375   4662.829772949218   12893.71728515625   11855.52929687500   21773.10449218750   34653.42773437500   59637.28710937500   141095.7890625000   2297.466308593750   6050.986328125000   26781.13281250000   98269.95312500000   456999.2500000000   1893834.875000000   5520516.000000000   9797569.000000000   11374401.00000000   8926595.000000000   6016662.500000000   4571684.000000000   3496410.500000000   2882643.000000000   2208256.250000000   1436873.500000000   802725.5000000000   231865.1406250000   38038.33593750000   23694.89257812500   43219.90625000000   21620.73046875000   14177.16796875000                -NaN
2007-10-29/07:12:24.832   2583.963998830745   4536.841392698863   13103.49870649686   11870.44604625531   21914.57734418947   34538.88951612842   59729.05188808582   141471.8413422097   4259.784179687500   37576.76953125000   23946.40039062500   140968.9843750000   526802.6250000000   2182735.750000000   5401942.000000000   8032542.500000000   7243380.000000000   6513503.500000000   5217606.000000000   3966495.000000000   3415025.500000000   2856337.000000000   2151790.500000000   1203611.750000000   615890.8125000000   170990.7812500000   52311.96093750000   29522.86914062500   29749.16992187500   9177.679687500000   27302.29687500000                -NaN
2007-10-29/07:12:27.833   2520.357939410304   4410.853032470407   13313.28009449930   11885.36279326507   22056.05017370877   34424.35131608410   59820.81665221351   141847.8935621577   5161.831542968750   12714.62500000000   26934.38085937500   121475.0390625000   533967.6250000000   2057517.000000000   5206483.000000000   8873088.000000000   8496111.000000000   5995970.000000000   5006355.500000000   4009658.000000000   3640000.750000000   2874683.250000000   2164900.750000000   1579357.000000000   597952.3125000000   222380.9062500000   64813.75000000000   8622.045898437500   35676.50000000000   28558.77929687500   22205.18554687500                -NaN
2007-10-29/07:12:30.833   2456.751869881675   4284.864652220052   13523.06151583992   11900.27954264538   22197.52302571074   34309.81309783751   59912.58143092434   142223.9458418674   3390.597167968750   16860.56054687500   29555.42773437500   126011.5000000000   566295.0625000000   2241388.000000000   6046745.000000000   8067666.000000000   6701716.500000000   5484461.000000000   4327662.500000000   3499400.000000000   3287926.750000000   2533594.500000000   2072703.375000000   1185581.375000000   563511.9375000000   245954.7343750000   59984.08984375000   50770.62890625000   3799.320556640625   16218.88378906250   8079.706054687500                -NaN
2007-10-29/07:12:33.834   2393.145810461234   4158.876291991596   13732.84290384236   11915.19628965514   22338.99585523004   34195.27489779318   60004.34619505204   142599.9980618154   5408.416992187500   20347.92382812500   24055.12500000000   105089.4687500000   437159.4375000000   1918202.125000000   5157105.500000000   8761257.000000000   8203355.000000000   6589775.500000000   5108448.000000000   4116072.000000000   3349486.000000000   3129685.750000000   2152603.250000000   1458377.625000000   764509.0625000000   214807.4531250000   114428.7890625000   24110.95507812500   5413.605468750000   32091.76953125000   15334.30957031250                -NaN
2007-10-29/07:12:36.834   2329.539740932605   4032.887911741240   13942.62432518297   11930.11303903545   22480.46870723201   34080.73667954661   60096.11097376286   142976.0503415251   4794.344238281250   15147.51953125000   38149.42578125000   136712.9843750000   510851.9062500000   2069518.500000000   5108846.500000000   7502925.000000000   6769257.500000000   5612345.000000000   4349593.000000000   3722084.250000000   3106529.500000000   2376474.000000000   1778993.875000000   1190719.000000000   616514.2500000000   237326.5937500000   81136.37500000000   29322.56445312500   21071.68945312500   19485.61914062500   41656.53515625000                -NaN
2007-10-29/07:12:39.835   2265.933681512164   3906.899551512784   14152.40571318541   11945.02978604521   22621.94153675131   33966.19847950228   60187.87573789055   143352.1025614732   2886.272460937500   20380.22656250000   26743.84179687500   158617.4375000000   613458.5000000000   1987287.875000000   5120842.000000000   7751325.000000000   7830707.000000000   5990205.000000000   4506075.000000000   3622671.000000000   3148346.000000000   2624113.000000000   2112796.500000000   1246940.500000000   612642.0625000000   224028.5468750000   42509.58593750000   23123.62500000000   25223.06054687500   14818.42285156250   13300.98828125000                -NaN
2007-10-29/07:12:42.835   2202.327611983534   3780.911171262428   14362.18713452602   11959.94653542552   22763.41438875329   33851.66026125570   60279.64051660137   143728.1548411828   2157.082519531250   11798.70410156250   42166.17187500000   117860.9687500000   583207.1875000000   2116454.500000000   5355346.000000000   8654524.000000000   7083840.000000000   5967754.000000000   4730558.500000000   4256926.500000000   3290547.250000000   2593467.250000000   2144877.000000000   1129079.375000000   534885.8750000000   203214.7343750000   64502.46484375000   19298.33398437500   21177.39453125000   10884.41601562500   17211.01953125000                -NaN
2007-10-29/07:12:45.836   2138.721552563093   3654.922811033972   14571.96852252846   11974.86328243528   22904.88721827259   33737.12206121138   60371.40528072907   144104.2070611308   138.7625885009766   15018.09082031250   35553.18750000000   95020.64843750000   527493.5000000000   1803894.875000000   5014780.000000000   7967428.000000000   7554535.500000000   6059307.000000000   4791440.500000000   4170692.750000000   3278702.750000000   2771776.250000000   2038880.625000000   1157782.750000000   527392.0625000000   195124.5156250000   55959.70312500000   48681.91406250000   20774.93164062500   15499.92773437500   9585.041015625000                -NaN
2007-10-29/07:12:48.836   2075.115493142652   3528.934450805516   14781.74991053090   11989.78002944503   23046.36004779188   33622.58386116705   60463.17004485676   144480.2592810789   4294.180175781250   9840.208984375000   26014.18554687500   105316.5625000000   476759.8125000000   1919543.500000000   5144034.000000000   8818881.000000000   11456671.00000000   10059000.00000000   8031755.000000000   5720695.500000000   3893897.500000000   2777223.000000000   2151812.250000000   1416095.250000000   513285.1562500000   224612.4375000000   64831.66015625000   24458.54687500000   26883.16015625000   26813.08593750000   31056.93750000000                -NaN
2007-10-29/07:12:51.837   2011.509423614023   3402.946070555161   14991.53133187151   12004.69677882534   23187.83289979386   33508.04564292046   60554.93482356758   144856.3115607886   3025.135009765625   4648.791015625000   40107.33203125000   108617.9375000000   593601.2500000000   2111401.250000000   5027803.500000000   7504389.000000000   8490414.000000000   7589965.500000000   5817267.000000000   4589855.500000000   3682030.750000000   2830867.250000000   2229608.750000000   1360533.125000000   681605.0625000000   269219.4375000000   75821.16406250000   34202.60156250000   15543.25585937500   23831.85546875000   16492.71679687500                -NaN
2007-10-29/07:12:54.837   1947.903364193582   3276.957710326705   15201.31271987395   12019.61352583510   23329.30572931316   33393.50744287614   60646.69958769527   145232.3637807366   8390.856445312500   6674.044433593750   21844.44726562500   47261.37890625000   412404.2500000000   1700297.000000000   4716624.000000000   9069653.000000000   10070658.00000000   8614824.000000000   6636295.500000000   4961637.500000000   3801736.000000000   3002801.000000000   2007877.125000000   1351289.500000000   551403.6250000000   189470.4375000000   72766.93750000000   25750.17578125000   14221.95117187500   16108.44726562500   24238.43750000000                -NaN
2007-10-29/07:12:57.838   1884.297294664952   3150.969330076350   15411.09414121457   12034.53027521541   23470.77858131513   33278.96922462956   60738.46436640610   145608.4160604463   2017.199218750000   13359.14257812500   38617.30078125000   89556.52343750000   461427.8125000000   1727507.875000000   4885345.000000000   7931651.000000000   7777923.000000000   6152221.500000000   4655718.500000000   3866536.250000000   3258833.250000000   2623451.750000000   2069379.000000000   1044227.625000000   391176.5312500000   156134.4531250000   43382.02343750000   32390.21484375000   9216.708984375000   16688.65625000000   10549.45019531250                -NaN
2007-10-29/07:13:00.838   1820.691235244511   3024.980969847894   15620.87552921701   12049.44702222517   23612.25141083443   33164.43102458523   60830.22913053379   145984.4682803943   4217.083984375000   9106.838867187500   21076.62695312500   89121.00000000000   403343.9062500000   1817616.625000000   4822418.000000000   7904016.000000000   6917019.500000000   5623893.000000000   5105589.500000000   4196370.500000000   3692401.500000000   2589018.500000000   1989430.875000000   998502.9375000000   513900.0312500000   136198.2187500000   47405.12109375000   22723.37304687500   14791.50488281250   9861.530273437500   13633.93457031250                -NaN
2007-10-29/07:13:03.839   1757.085165715882   2898.992589597538   15830.65695055762   12064.36377160548   23753.72426283640   33049.89280633865   60921.99390924462   146360.5205601040   8981.092773437500   13037.63671875000   21227.19531250000   89084.72656250000   314305.9687500000   1600213.250000000   4832161.000000000   7672753.500000000   8188146.000000000   6856502.500000000   5536846.000000000   5123510.000000000   4204256.500000000   3159936.250000000   2247846.250000000   1184659.750000000   593845.8125000000   256484.0156250000   73502.02343750000   26984.97656250000   17327.86914062500   34019.94140625000   25065.94335937500                -NaN
2007-10-29/07:13:06.839   1693.479106295441   2773.004229369081   16040.43833856006   12079.28051861524   23895.19709235570   32935.35460629433   61013.75867337231   146736.5727800520   2360.654541015625   4242.326171875000   27107.38281250000   120845.9375000000   496048.2812500000   2010446.125000000   5021217.500000000   8400616.000000000   8564953.000000000   7285014.000000000   5668717.000000000   4916974.500000000   3818604.500000000   3035795.500000000   2247027.000000000   1282620.125000000   582528.0000000000   254663.7656250000   54060.67968750000   29792.02929687500   17676.61328125000   16799.08593750000   10831.41503906250                -NaN
2007-10-29/07:13:09.840   1629.873046875000   2647.015869140625   16250.21972656250   12094.19726562500   24036.66992187500   32820.81640625000   61105.52343750000   147112.6250000000   1287.395507812500   11474.43652343750   32097.31250000000   119808.6015625000   493728.0937500000   1717888.500000000   4199058.000000000   7345699.000000000   7179076.500000000   6984676.500000000   5306829.000000000   4391936.000000000   3561758.000000000   3522248.750000000   2535191.250000000   1431030.500000000   666691.0000000000   137068.7656250000   59557.42968750000   13208.88085937500   22554.57421875000   18879.69726562500   26938.85156250000                -NaN
2007-10-29/07:13:12.840   1674.485446881659   2790.533070283017   15841.87291321798   12194.12567982323   23635.63381623998   32469.29727256891   60308.11113873274   143822.9956939510   8251.284179687500   10420.62109375000   44320.96484375000   110295.5937500000   567763.2500000000   1753779.000000000   4399946.500000000   7487426.000000000   7310528.000000000   5792624.500000000   5138186.500000000   4771226.000000000   3765660.750000000   3364011.000000000   2250622.000000000   1454054.125000000   644137.8750000000   166007.2187500000   60508.73046875000   18316.65429687500   29749.10156250000   29296.92968750000   28582.73437500000                -NaN
2007-10-29/07:13:15.841   1719.097839798578   2934.050248617855   15433.52616476737   12294.05407814097   23234.59777433706   32117.77819475075   59510.69896668915   140533.3669106854   11300.24902343750   14921.81347656250   47999.67578125000   64502.57812500000   441752.1875000000   1811191.500000000   4823143.000000000   9280622.000000000   8870843.000000000   7676498.000000000   6288400.500000000   5290109.500000000   4157505.500000000   3649146.250000000   2824734.750000000   1686509.000000000   739954.3750000000   217906.5937500000   35305.15625000000   27511.54492187500   17674.36328125000   21358.73242187500   18469.57617187500                -NaN
2007-10-29/07:13:18.841   1763.710239805237   3077.567449760248   15025.17935142285   12393.98249233920   22833.56166870203   31766.25906106966   58713.28666792189   137243.7376046365   12413.66210937500   21339.91992187500   32112.00195312500   114676.8984375000   552838.6250000000   1949057.750000000   5070234.000000000   7336858.000000000   6921225.500000000   6297115.000000000   5266211.000000000   4635600.500000000   3765291.000000000   3183493.000000000   2284228.250000000   1252454.625000000   528641.9375000000   154113.6093750000   71533.39843750000   54422.62500000000   53315.85156250000   24858.72460937500   40653.58593750000                -NaN
2007-10-29/07:13:21.842   1808.322632722155   3221.084628095085   14616.83260297225   12493.91089065694   22432.52562679911   31414.73998325151   57915.87449587829   133954.1088213708   9765.987304687500   14114.36328125000   42100.43359375000   132605.5156250000   558256.0000000000   2097338.000000000   5033860.500000000   7388617.500000000   7592489.000000000   7369342.000000000   5869502.000000000   4469297.500000000   4216644.000000000   3057057.250000000   1971283.375000000   1381950.375000000   612215.7500000000   170302.2968750000   41591.64062500000   18143.27929687500   16937.68750000000   23830.80664062500   25397.31054687500                -NaN
2007-10-29/07:13:24.842   1852.935032728814   3364.601829237477   14208.48578962773   12593.83930485516   22031.48952116409   31063.22084957042   57118.46219711104   130664.4795153219   7124.663085937500   18463.02734375000   39373.51953125000   119939.4062500000   636137.5000000000   2146904.500000000   4673580.500000000   7169081.500000000   7195307.500000000   6012493.500000000   4688909.500000000   3977149.750000000   3379608.250000000   2674269.500000000   1871614.125000000   1053771.250000000   443302.8125000000   164422.0625000000   59381.72656250000   19655.56445312500   29313.10156250000   29715.13281250000   35837.62109375000                -NaN
2007-10-29/07:13:27.843   1897.547425645733   3508.119007572315   13800.13904117712   12693.76770317290   21630.45347926117   30711.70177175226   56321.05002506744   127374.8507320563   6555.618164062500   15245.45703125000   22346.65039062500   133598.0625000000   557600.2500000000   2029680.500000000   5047872.500000000   7030554.000000000   7475580.000000000   6151510.500000000   5218906.000000000   3927044.500000000   3298621.000000000   2437618.250000000   1592226.750000000   1056360.875000000   406995.5937500000   184546.6875000000   67121.28906250000   58757.10546875000   35402.89062500000   22541.14257812500   23536.39453125000                -NaN
2007-10-29/07:13:30.843   1942.159825652392   3651.636208714707   13391.79222783260   12793.69611737113   21229.41737362614   30360.18263807117   55523.63772630019   124085.2214260073   11900.49414062500   10304.08789062500   28786.69921875000   104218.0390625000   509843.3125000000   1892501.500000000   4720455.500000000   7206109.500000000   7042086.500000000   6311872.500000000   4987219.000000000   3742839.000000000   3079389.500000000   2502178.000000000   1612060.750000000   859592.9375000000   420062.2812500000   187452.5937500000   64137.89843750000   27301.64453125000   19772.36718750000   28233.19531250000   25851.05468750000                -NaN
2007-10-29/07:13:33.844   1986.772218569310   3795.153387049545   12983.44547938199   12893.62451568887   20828.38133172322   30008.66356025302   54726.22555425658   120795.5926427417   10732.47167968750   12347.92578125000   15955.57617187500   94640.14062500000   404073.1250000000   1685598.250000000   4916585.500000000   7437502.000000000   7900350.000000000   6528327.500000000   5360074.500000000   3670549.750000000   2853815.000000000   2160710.000000000   1504550.250000000   893607.9375000000   314741.8750000000   176769.1406250000   69478.53125000000   64946.17968750000   26576.45703125000   40104.04687500000   39907.88671875000                -NaN
2007-10-29/07:13:36.844   2031.384611486229   3938.670565384383   12575.09873093138   12993.55291400661   20427.34528982030   29657.14448243486   53928.81338221299   117505.9638594761   5182.319824218750   10301.52441406250   21143.86718750000   94487.14062500000   334879.2500000000   1440974.375000000   4202264.500000000   7024135.500000000   7749769.500000000   6500510.000000000   5154158.000000000   4009309.500000000   3250649.000000000   2439167.750000000   1511152.750000000   902343.1875000000   404349.0000000000   161682.1562500000   74061.91406250000   32336.73242187500   30005.74414062500   67532.53125000000   25203.96679687500                -NaN
2007-10-29/07:13:39.845   2075.997011492888   4082.187766526775   12166.75191758686   13093.48132820484   20026.30918418528   29305.62534875377   53131.40108344573   114216.3345534271   9647.688476562500   9958.050781250000   26735.75000000000   121100.0234375000   292415.6250000000   1265625.125000000   3700078.500000000   7228102.500000000   8814831.000000000   7460932.500000000   5614069.000000000   4200632.500000000   3456292.250000000   2442779.250000000   1574089.875000000   811697.5000000000   330210.5000000000   129196.7890625000   57405.57812500000   58798.40625000000   46873.33593750000   34486.52734375000   27216.73242187500                -NaN
2007-10-29/07:13:42.845   2120.609404409806   4225.704944861613   11758.40516913626   13193.40972652258   19625.27314228236   28954.10627093562   52333.98891140214   110926.7057701615   6920.778320312500   13081.68847656250   28114.12500000000   97995.64843750000   288669.5312500000   1252840.375000000   3415154.000000000   6265821.000000000   7527655.500000000   6356310.000000000   5384312.500000000   4571424.000000000   3319207.000000000   2274930.250000000   1410335.375000000   874094.9375000000   444999.0312500000   212997.9218750000   69564.65625000000   58145.19140625000   42378.17968750000   43843.48828125000   47500.44531250000                -NaN
2007-10-29/07:13:45.846   2165.221804416466   4369.222146004006   11350.05835579174   13293.33814072081   19224.23703664734   28602.58713725452   51536.57661263488   107637.0764641125   2939.035400390625   10465.38671875000   28762.92187500000   73319.88281250000   310270.3437500000   1269619.500000000   3874768.250000000   6803525.000000000   7750177.500000000   8187677.000000000   8158916.000000000   7172214.000000000   4411127.500000000   2734941.500000000   1510807.625000000   882196.3750000000   447456.4687500000   143883.6562500000   98695.78906250000   56887.21875000000   49302.03906250000   80111.64843750000   27497.79492187500                -NaN
2007-10-29/07:13:48.846   2209.834197333384   4512.739324338842   10941.71160734113   13393.26653903855   18823.20099474442   28251.06805943637   50739.16444059128   104347.4476808469   3026.355957031250   14102.67089843750   24766.13281250000   92029.38281250000   408504.1875000000   1516488.500000000   4030546.250000000   6888210.000000000   7630471.000000000   7173666.000000000   6886011.500000000   5984299.500000000   4131310.500000000   2536820.250000000   1703249.000000000   937150.7500000000   384849.0000000000   194451.7812500000   94421.82031250000   52623.62500000000   35375.20312500000   73546.77343750000   37850.41015625000                -NaN
2007-10-29/07:13:51.847   2254.446597340043   4656.256525481235   10533.36479399661   13493.19495323677   18422.16488910939   27899.54892575528   49941.75214182402   101057.8183747979   7424.291015625000   12852.71386718750   33722.98046875000   132491.7656250000   441423.7187500000   1420919.875000000   3751635.250000000   6528734.500000000   6933902.000000000   6004998.500000000   5628582.000000000   4515501.500000000   3196740.250000000   2265593.250000000   1465764.375000000   841130.3750000000   444063.4062500000   213732.6875000000   113246.2890625000   75649.53906250000   55592.63671875000   76848.75000000000   41838.42187500000                -NaN
2007-10-29/07:13:54.847   2299.058990256961   4799.773703816072   10125.01804554600   13593.12335155452   18021.12884720647   27548.02984793712   49144.33996978043   97768.18959153228   1147.212158203125   5684.914550781250   23307.16796875000   84010.32812500000   340096.3125000000   1495492.125000000   4256889.500000000   7462525.500000000   7583455.500000000   6471617.500000000   5048913.000000000   4244196.000000000   3353485.750000000   2501524.500000000   1602935.875000000   1026406.812500000   464180.4062500000   192205.7187500000   85032.82031250000   88193.43750000000   63583.03515625000   71516.76562500000   54104.95312500000                -NaN
2007-10-29/07:13:57.848   2343.671390263620   4943.290904958465   9716.671232201483   13693.05176575274   17620.09274157145   27196.51071425603   48346.92767101317   94478.56028548334   4540.151367187500   20186.73046875000   38410.17578125000   123775.8828125000   577740.9375000000   1926481.875000000   4618813.000000000   7268868.000000000   7893982.500000000   7047931.000000000   5636953.500000000   4188861.000000000   3366932.750000000   2464504.750000000   1972353.500000000   1091432.625000000   440229.1562500000   227213.5781250000   131206.0937500000   90827.60156250000   96499.85937500000   94132.42187500000   51409.87109375000                -NaN
2007-10-29/07:14:00.848   2388.283783180539   5086.808083293303   9308.324483750874   13792.98016407049   17219.05669966853   26844.99163643788   47549.51549896957   91188.93150221772   4538.730468750000   7967.340820312500   65151.19921875000   167702.6875000000   753274.3125000000   2234028.250000000   4817030.500000000   6720634.000000000   6564632.500000000   5407869.500000000   3955271.250000000   3430383.000000000   2641613.750000000   2272837.500000000   1636992.375000000   1017288.812500000   565784.6250000000   260534.9375000000   164040.6875000000   88901.06250000000   58701.31640625000   56719.46875000000   62015.44140625000                -NaN
2007-10-29/07:14:03.849   2432.896176097457   5230.325261628141   8899.977735300265   13892.90856238823   16818.02065776561   26493.47255861972   46752.10332692598   87899.30271895209   11073.05957031250   14718.19726562500   69821.72656250000   228820.3437500000   668570.7500000000   1831464.500000000   4415534.000000000   6660758.000000000   6383083.500000000   4861056.000000000   3746461.000000000   3240088.000000000   2549519.750000000   2204975.250000000   1404697.875000000   968378.0625000000   467564.7187500000   261992.9375000000   167977.7343750000   127717.3281250000   132666.1562500000   65627.71875000000   88376.82031250000                -NaN
2007-10-29/07:14:06.849   2477.508576104116   5373.842462770533   8491.630921955748   13992.83697658645   16416.98455213058   26141.95342493863   45954.69102815872   84609.67341290313   5868.107421875000   9615.021484375000   29295.06445312500   98026.35937500000   437829.0312500000   1258322.500000000   2851610.250000000   4687677.000000000   5218371.000000000   4641906.000000000   3558775.250000000   2590934.000000000   1985950.375000000   1663649.625000000   1329362.750000000   619368.1250000000   346328.0937500000   179950.8437500000   188318.4218750000   172109.7968750000   90123.29687500000   72278.23437500000   72764.40625000000                -NaN
2007-10-29/07:14:09.850   2522.120969021034   5517.359641105370   8083.284173505138   14092.76537490419   16015.94851022766   25790.43434712048   45157.27885611513   81320.04462963750   10345.58789062500   12241.20507812500   37702.09375000000   128354.0390625000   355685.1250000000   1068028.125000000   2651542.500000000   4493436.000000000   4876201.500000000   4291966.500000000   3183877.500000000   2561609.000000000   1833901.000000000   1468714.250000000   949606.8125000000   629288.0000000000   507047.9062500000   238567.2968750000   217666.7656250000   137879.3750000000   124027.2265625000   103081.9375000000   85428.90625000000                -NaN
2007-10-29/07:14:12.850   2566.733369027694   5660.876842247762   7674.937360160620   14192.69378910242   15614.91240459264   25438.91521343938   44359.86655734787   78030.41532358855   17060.76953125000   41610.02734375000   101320.9765625000   288573.4687500000   630092.9375000000   1380683.625000000   2729955.000000000   4139896.250000000   4348295.000000000   3834249.250000000   3589390.750000000   3046977.250000000   2691009.500000000   2361471.000000000   1619433.750000000   991025.1875000000   534430.5000000000   323056.9062500000   233607.5625000000   131572.7812500000   127787.0078125000   124478.0625000000   50850.21093750000                -NaN
2007-10-29/07:14:15.851   2611.345761944612   5804.394020582600   7266.590611710011   14292.62218742016   15213.87636268972   25087.39613562123   43562.45438530427   74740.78654032292   13712.64257812500   40568.45703125000   74145.60156250000   220384.4218750000   720232.0625000000   1774033.000000000   3146278.750000000   4383330.000000000   4737285.000000000   5261247.000000000   4311613.000000000   3359533.000000000   2424745.750000000   1843961.000000000   1434999.875000000   800486.0000000000   457487.3750000000   310063.2812500000   190004.8125000000   134153.7812500000   79217.63281250000   124875.3593750000   54193.37109375000                -NaN
2007-10-29/07:14:18.851   2655.958161951271   5947.911221724993   6858.243798365493   14392.55060161839   14812.84025705470   24735.87700194014   42765.04208653701   71451.15723427395   21782.91210937500   41125.68359375000   136748.3437500000   268455.0000000000   696931.2500000000   1448745.125000000   2925999.250000000   4476337.000000000   4567310.500000000   3820551.750000000   2829622.000000000   2278555.500000000   1790157.750000000   1370760.000000000   1034926.187500000   568141.6250000000   459199.6250000000   304708.1875000000   298207.4375000000   156444.9375000000   79544.28125000000   68961.67187500000   46786.42578125000                -NaN
2007-10-29/07:14:21.852   2700.570554868190   6091.428400059830   6449.897049914884   14492.47899993613   14411.80421515178   24384.35792412199   41967.62991449342   68161.52845100833   24789.92187500000   55902.18359375000   149728.2031250000   395841.9062500000   956292.6250000000   2100292.750000000   4039252.250000000   5439707.500000000   5277280.000000000   4712435.000000000   3411512.250000000   2704051.250000000   2177190.000000000   1535308.500000000   1182636.125000000   790092.0000000000   466528.0000000000   298089.7500000000   229524.8437500000   136408.4062500000   85849.64062500000   70597.70312500000   48199.44140625000                -NaN
2007-10-29/07:14:24.853   2745.182947785108   6234.945578394667   6041.550301464276   14592.40739825387   14010.76817324886   24032.83884630383   41170.21774244982   64871.89966774271   13813.29492187500   21686.86718750000   67980.15625000000   178197.2031250000   465380.7187500000   1329055.250000000   2843713.000000000   5982598.500000000   7433691.500000000   6496238.000000000   4967973.000000000   3279700.750000000   2543687.750000000   1698947.375000000   1167952.250000000   796054.8125000000   493530.3750000000   390250.1562500000   210900.2656250000   159856.8750000000   90892.15625000000   71470.29687500000   38084.71875000000                -NaN
2007-10-29/07:14:27.853   2789.795347791767   6378.462779537060   5633.203488119756   14692.33581245210   13609.73206761383   23681.31971262274   40372.80544368256   61582.27036169375   4763.908691406250   10183.68261718750   31135.73828125000   96968.02343750000   272006.8437500000   896693.6250000000   2108907.500000000   4588829.000000000   6894539.000000000   7006455.000000000   5982749.500000000   4525695.500000000   3125955.250000000   2054969.125000000   1289450.000000000   752512.0625000000   429909.4062500000   329695.0312500000   241671.9218750000   172578.6562500000   86208.47656250000   47470.89453125000   38857.78906250000                -NaN
2007-10-29/07:14:30.854   2834.407740708686   6521.979957871898   5224.856739669149   14792.26421076984   13208.69602571091   23329.80063480458   39575.39327163897   58292.64157842813   11020.32031250000   15361.15039062500   17440.36523437500   79158.83593750000   178311.0781250000   607936.6875000000   1611962.250000000   4087343.000000000   7421257.000000000   8951571.000000000   9369390.000000000   7288371.000000000   5129702.000000000   3227739.250000000   2017805.875000000   1428229.125000000   729619.9375000000   364130.5625000000   304375.3125000000   227768.2187500000   130081.4062500000   83170.15625000000   58248.58984375000                -NaN
2007-10-29/07:14:33.854   2879.020140715345   6665.497159014290   4816.509926324630   14892.19262496806   12807.65992007589   22978.28150112349   38777.98097287171   55003.01227237917   4151.256347656250   18355.32031250000   30615.44726562500   92883.07031250000   277327.2187500000   809686.3750000000   2045829.000000000   4694867.000000000   7804373.000000000   8468876.000000000   8461741.000000000   6455915.000000000   4173200.750000000   2738334.000000000   1816421.250000000   1284180.500000000   768784.3750000000   460384.8750000000   292053.1250000000   128223.8437500000   141113.9843750000   110553.9296875000   59063.55468750000                -NaN
2007-10-29/07:14:36.855   2923.632533632263   6809.014337349127   4408.163177874023   14992.12102328581   12406.62387817297   22626.76242330534   37980.56880082811   51713.38348911355   6233.669433593750   3380.516357421875   9158.564453125000   30872.78710937500   127408.0390625000   378812.3125000000   1112529.000000000   2838036.750000000   4985319.000000000   6380283.500000000   6103908.500000000   4750779.000000000   3218222.000000000   1918332.750000000   1141897.500000000   836369.5000000000   631453.8125000000   305385.7500000000   195513.0625000000   146332.6562500000   125243.2265625000   81529.31250000000   65533.83593750000                -NaN
2007-10-29/07:14:39.855   2968.244933638923   6952.531538491520   3999.816364529503   15092.04943748403   12005.58777253794   22275.24328962425   37183.15650206085   48423.75418306458   7951.236328125000   12791.39648437500   17745.48828125000   29261.09765625000   89328.82031250000   350866.7187500000   951178.3750000000   2704387.000000000   4690127.000000000   5485292.000000000   5368812.000000000   3868286.500000000   2735263.000000000   1606278.500000000   1100841.250000000   854122.9375000000   526422.4375000000   372403.4687500000   239034.8750000000   135755.2656250000   101960.3671875000   108080.2187500000   60002.09375000000                -NaN
2007-10-29/07:14:42.856   3012.857326555841   7096.048716826357   3591.469616078894   15191.97783580177   11604.55173063502   21923.72421180609   36385.74433001726   45134.12539979896   6919.856933593750   16432.55078125000   28631.33789062500   90043.64843750000   232886.3593750000   545594.3750000000   1331956.375000000   2807143.000000000   4937909.000000000   6086118.000000000   6796441.500000000   5954758.500000000   3979130.250000000   2626954.000000000   1543145.125000000   1048122.562500000   713446.0625000000   366169.8125000000   214063.4375000000   116638.1171875000   164993.8906250000   129726.9531250000   121272.9609375000                -NaN
2007-10-29/07:14:45.856   3057.469726562500   7239.565917968750   3183.122802734375   15291.90625000000   11203.51562500000   21572.20507812500   35588.33203125000   41844.49609375000   5300.694335937500   5619.393554687500   16812.61523437500   36983.64843750000   98394.06250000000   381974.4375000000   1216080.500000000   2907636.750000000   5209250.500000000   6717363.000000000   7433214.000000000   7109278.500000000   4961610.000000000   3336395.000000000   2159531.750000000   1591380.500000000   928482.2500000000   587722.2500000000   290672.8125000000   205091.4531250000   149082.4218750000   135278.9218750000   104877.6562500000                -NaN
2007-10-29/07:14:48.857   3073.359534112516   7074.422985114689   3574.982219154153   15070.11110703450   10920.91512737539   21001.45893250448   34685.03914056195   40593.12606356639   6879.399414062500   7603.613281250000   14269.51269531250   59109.03515625000   155348.7656250000   395876.2500000000   955418.0625000000   2074121.000000000   3808138.000000000   4785597.500000000   5656100.500000000   4543460.500000000   2886755.500000000   2073626.250000000   1391619.500000000   1162182.375000000   870727.2500000000   546576.3750000000   386268.7187500000   308860.9375000000   201457.0937500000   113751.3437500000   110534.0937500000                -NaN
2007-10-29/07:14:51.857   3089.249341662532   6909.280052260629   3966.841635573931   14848.31596406900   10638.31462975078   20430.71278688396   33781.74624987390   39341.75603338277   13617.43261718750   7289.125488281250   18817.27539062500   54611.23828125000   125848.7968750000   379687.0000000000   875330.1875000000   1991940.000000000   3400201.000000000   4615990.500000000   5205278.500000000   5035776.500000000   3380103.250000000   2305922.000000000   1558667.000000000   1119682.875000000   761072.6250000000   666920.6250000000   419581.7187500000   256910.4843750000   115964.4296875000   148624.5156250000   58581.13671875000                -NaN
2007-10-29/07:14:54.858   3105.139151737735   6744.137093162279   4358.701114267476   14626.52078585612   10355.71408721568   19859.96655056124   32878.45321563577   38090.38580433314   4313.951660156250   11293.18750000000   17948.72851562500   56339.14453125000   182404.8750000000   533991.6875000000   1294736.875000000   2929960.250000000   5144680.500000000   6149776.500000000   6020550.500000000   5148735.500000000   3750057.000000000   2556970.500000000   1882905.250000000   1508795.875000000   793857.0625000000   572872.5000000000   362689.2500000000   292685.9062500000   156405.5468750000   136013.8906250000   86680.42968750000                -NaN
2007-10-29/07:14:57.858   3121.028959287751   6578.994160308218   4750.560530687253   14404.72564289062   10073.11358959107   19289.22040494072   31975.16032494772   36839.01577414952   3509.489746093750   2809.897216796875   16303.79589843750   45841.10156250000   177487.0625000000   485096.8750000000   1381443.000000000   3324580.250000000   6077325.500000000   7767292.000000000   8337328.000000000   7002822.000000000   4376645.500000000   2476690.000000000   1757805.875000000   1278058.000000000   815741.0625000000   676704.2500000000   378416.5937500000   258288.3437500000   216321.4375000000   119385.0390625000   124330.1015625000                -NaN
2007-10-29/07:15:00.859   3136.918769362953   6413.851201209867   5142.420009380798   14182.93046467773   9790.513047055971   18718.47416861799   31071.86729070959   35587.64554509988   11459.31640625000   8600.742187500000   23869.16992187500   82985.27343750000   185632.6562500000   543966.3125000000   1295750.750000000   3056663.750000000   5330568.500000000   7623726.500000000   8632363.000000000   9160527.000000000   6788987.000000000   3451962.500000000   1455523.875000000   776857.2500000000   525370.1875000000   437287.7187500000   247874.1250000000   203734.2812500000   130701.7109375000   130610.9765625000   77679.32031250000                -NaN
2007-10-29/07:15:03.859   3152.808576912969   6248.708268355807   5534.279425800576   13961.13532171223   9507.912549431359   18147.72802299747   30168.57440002154   34336.27551491627   5021.647949218750   2303.686035156250   5206.227539062500   28243.62304687500   104929.3203125000   395909.6875000000   1323837.125000000   3701491.750000000   7366003.000000000   10702425.00000000   14827876.00000000   19831370.00000000   18978966.00000000   11708385.00000000   4239245.000000000   1515378.500000000   878177.7500000000   683391.4375000000   329016.4687500000   237265.7812500000   169621.5468750000   124562.6562500000   95112.10156250000                -NaN
2007-10-29/07:15:06.860   3168.698386988172   6083.565309257456   5926.138904494121   13739.34014349935   9225.312006896262   17576.98178667475   29265.28136578341   33084.90528586663   9141.048828125000   8236.915039062500   11356.69531250000   32210.75585937500   111905.8515625000   358081.7500000000   1093864.250000000   3489268.500000000   7013459.000000000   10969180.00000000   15510762.00000000   20044706.00000000   20633278.00000000   15051127.00000000   6222825.500000000   1582340.500000000   935348.3125000000   576727.8750000000   371946.9062500000   186524.5781250000   117280.5000000000   119293.1015625000   80002.93750000000                -NaN
2007-10-29/07:15:09.860   3184.588194538188   5918.422376403395   6317.998320913898   13517.54500053385   8942.711509271650   17006.23564105423   28361.98847509535   31833.53525568301   1148.833007812500   9042.752929687500   11259.46386718750   14293.27148437500   90345.86718750000   350456.8125000000   1084992.000000000   3239048.250000000   6760625.500000000   10016620.00000000   14667386.00000000   17083560.00000000   12418936.00000000   5323965.500000000   1647829.500000000   757059.8125000000   511135.8125000000   322456.2500000000   246219.1406250000   212328.0781250000   144528.3593750000   114802.8203125000   78337.32031250000                -NaN
2007-10-29/07:15:12.861   3200.478004613391   5753.279417305044   6709.857799607442   13295.74982232096   8660.110966736553   16435.48940473150   27458.69544085722   30582.16502663338   12103.82617187500   11453.36230468750   15090.77832031250   25685.77343750000   101957.6796875000   406376.1562500000   1307471.375000000   3589985.500000000   6484813.500000000   9735190.000000000   12419584.00000000   12825408.00000000   9062472.000000000   4295175.500000000   1720530.750000000   898710.9375000000   482254.4375000000   320679.5312500000   177649.5000000000   133996.8750000000   166114.4375000000   91495.60156250000   97738.40625000000                -NaN
2007-10-29/07:15:15.861   3216.367812163407   5588.136484450984   7101.717216027220   13073.95467935546   8377.510469111941   15864.74325911098   26555.40255016917   29330.79499644976   6599.045410156250   1796.157470703125   10359.84667968750   23233.99023437500   90593.25000000000   277508.9062500000   952826.8750000000   3541187.750000000   6704820.000000000   9954244.000000000   13994556.00000000   16342834.00000000   14775855.00000000   9155277.000000000   4313835.500000000   1821835.625000000   874632.3125000000   410884.9687500000   328361.1875000000   215891.1562500000   141883.8593750000   106999.5937500000   96820.20312500000                -NaN
2007-10-29/07:15:18.862   3232.257619713423   5422.993551596924   7493.576632446999   12852.15953638996   8094.909971487330   15293.99711349046   25652.10965948112   28079.42496626615   280.3671875000000   7288.201660156250   11906.00390625000   27249.37500000000   93068.99218750000   336752.6250000000   1094343.875000000   3451063.000000000   7265140.000000000   11494081.00000000   15097629.00000000   15950906.00000000   13245641.00000000   7804852.000000000   4223617.000000000   2630035.000000000   1317073.000000000   619110.7500000000   324072.3125000000   214986.4375000000   154509.5312500000   181226.1562500000   104309.3906250000                -NaN
2007-10-29/07:15:21.862   3248.147429788625   5257.850592498573   7885.436111140543   12630.36435817708   7812.309428952231   14723.25087716774   24748.81662524299   26828.05473721651   7701.609863281250   7406.771484375000   4262.530273437500   22896.76171875000   62377.19531250000   220524.8125000000   946555.6250000000   3018479.250000000   6508892.000000000   9833245.000000000   12012242.00000000   10784036.00000000   7352587.000000000   4550694.000000000   3412710.500000000   2311555.000000000   1211848.125000000   695597.5000000000   285617.9375000000   219345.8437500000   104582.4531250000   94689.10937500000   92282.99218750000                -NaN
2007-10-29/07:15:24.863   3264.037237338641   5092.707659644512   8277.295527560320   12408.56921521158   7529.708931327620   14152.50473154722   23845.52373455494   25576.68470703289   1147.414550781250   6415.419921875000   7219.657714843750   24681.07031250000   77078.54687500000   219806.7968750000   829541.9375000000   2976608.750000000   6944884.500000000   10346272.00000000   12464540.00000000   10874903.00000000   7196444.000000000   4559878.000000000   2923981.000000000   1610686.250000000   1028501.812500000   479124.7500000000   276391.6875000000   179030.9843750000   147017.4218750000   94539.70312500000   90849.50000000000                -NaN
2007-10-29/07:15:27.863   3279.927047413844   4927.564700546162   8669.155006253866   12186.77403699870   7247.108388792522   13581.75849522449   22942.23070031681   24325.31447798326   2520.810058593750   4166.293457031250   11032.20605468750   28523.83984375000   86184.82031250000   285867.4375000000   744659.1250000000   2813373.000000000   6138342.000000000   9228014.000000000   11451281.00000000   10656799.00000000   6216246.000000000   3562126.000000000   2508032.500000000   1475785.500000000   724849.5000000000   376957.6875000000   216247.9531250000   145961.5468750000   109154.3906250000   163722.8281250000   92499.14062500000                -NaN
2007-10-29/07:15:30.864   3295.816854963860   4762.421767692101   9061.014422673643   11964.97889403320   6964.507891167911   13011.01234960397   22038.93780962876   23073.94444779964   7242.118652343750   2668.840820312500   10942.54003906250   20878.72851562500   64015.67187500000   268633.9687500000   782121.3750000000   2970662.500000000   7063177.000000000   10343492.00000000   13986220.00000000   14696728.00000000   10459594.00000000   5325738.000000000   3153632.000000000   1725867.875000000   847115.1250000000   463195.5625000000   202338.8437500000   170190.6250000000   143186.4375000000   120937.8906250000   107169.0000000000                -NaN
2007-10-29/07:15:33.864   3311.706665039063   4597.278808593750   9452.873901367188   11743.18371582031   6681.907348632813   12440.26611328125   21135.64477539063   21822.57421875000   6620.340820312500   7362.895019531250   5626.740722656250   11880.65917968750   34099.09375000000   188687.0156250000   558869.3750000000   1973739.375000000   4084447.250000000   5884868.500000000   7928891.500000000   7682682.000000000   5025785.000000000   2934749.000000000   1944674.125000000   1266620.750000000   726782.2500000000   398157.8125000000   209802.9375000000   145625.2968750000   130922.2031250000   99395.11718750000   84717.17187500000                -NaN
2007-10-29/07:15:36.865   3327.596472589079   4432.135875739690   9844.733317786966   11521.38857285481   6399.306851008201   11869.51996766073   20232.35188470257   20571.20418856639   8981.178710937500   5910.942382812500   3171.838378906250   15225.97167968750   34011.47265625000   174553.8437500000   649464.6875000000   2253457.250000000   5245831.500000000   8181380.000000000   10492742.00000000   10339405.00000000   7961879.500000000   4047135.250000000   2281012.750000000   1236232.625000000   590143.7500000000   331785.8750000000   223088.5468750000   123886.4531250000   110184.1484375000   126079.3515625000   76926.42187500000                -NaN
2007-10-29/07:15:39.865   3343.486282664281   4266.992916641339   10236.59279648051   11299.59339464193   6116.706308473104   11298.77373133801   19329.05885046444   19319.83395951675   6620.424804687500   2809.073730468750   3540.447265625000   15782.56250000000   42079.42578125000   136102.8281250000   629396.8750000000   2248190.500000000   5079745.000000000   7945883.500000000   10974854.00000000   11041320.00000000   8010409.500000000   4091434.250000000   1936057.250000000   1060899.250000000   622619.3750000000   269471.1875000000   231248.8750000000   144059.6562500000   100666.2890625000   106847.9218750000   101070.8671875000                -NaN
2007-10-29/07:15:42.866   3359.376090214297   4101.849983787279   10628.45221290029   11077.79825167643   5834.105810848492   10728.02758571749   18425.76595977639   18068.46392933313   4881.365234375000   2163.136718750000   9482.251953125000   29493.83789062500   58713.94140625000   190064.7656250000   474994.3750000000   1497480.500000000   3417746.250000000   5343947.000000000   6543049.000000000   6422700.000000000   4303351.500000000   2407006.000000000   1530104.000000000   1113034.125000000   618229.0625000000   384450.4687500000   186354.7656250000   137368.8750000000   172288.4375000000   128653.0000000000   81513.35937500000                -NaN
2007-10-29/07:15:45.866   3375.265897764313   3936.707050933218   11020.31162932007   10856.00310871093   5551.505313223881   10157.28144009696   17522.47306908834   16817.09389914952   6922.084960937500   5825.156250000000   28351.51953125000   29404.76757812500   82665.30468750000   199084.9531250000   484850.2500000000   1274025.250000000   2502443.250000000   4108379.500000000   5258870.000000000   5591699.000000000   4958484.500000000   3678774.000000000   2113344.250000000   1403915.500000000   676132.8750000000   394521.5937500000   137354.8437500000   88085.64843750000   98978.20312500000   107858.1093750000   45664.70312500000                -NaN
2007-10-29/07:15:48.867   3391.155707839516   3771.564091834867   11412.17110801361   10634.20793049804   5268.904770688783   9586.535203774241   16619.18003485021   15565.72367009988   3144.025390625000   9516.869140625000   29867.31835937500   36644.91015625000   122332.4921875000   309886.7812500000   896923.4375000000   2780239.250000000   5552845.500000000   8300336.000000000   11611384.00000000   12204929.00000000   9066729.000000000   5000408.500000000   2604016.500000000   1693909.750000000   774546.5000000000   387080.0000000000   212708.0937500000   93160.49218750000   85529.50000000000   111141.6328125000   82673.68750000000                -NaN
2007-10-29/07:15:51.867   3407.045515389532   3606.421158980807   11804.03052443339   10412.41278753254   4986.304273064172   9015.789058153720   15715.88714416216   14314.35363991627   10333.33789062500   6782.399414062500   15217.30468750000   42562.96093750000   196665.7968750000   553990.2500000000   1609431.250000000   4442684.000000000   9430469.000000000   14179649.00000000   21221920.00000000   27022274.00000000   27891742.00000000   16990640.00000000   7717002.000000000   4170744.000000000   1815550.375000000   991722.7500000000   323574.6250000000   189149.0625000000   101209.1093750000   95043.45312500000   77579.46093750000                -NaN
2007-10-29/07:15:54.868   3422.935325464734   3441.278199882456   12195.89000312693   10190.61760931966   4703.703730529073   8445.042821830997   14812.59410992403   13062.98341086663   923.4545288085938   21823.15234375000   19052.07226562500   28692.22070312500   102188.7890625000   273219.7500000000   903666.0000000000   3386220.750000000   7159540.500000000   11657065.00000000   18143944.00000000   21965630.00000000   17073776.00000000   9050005.000000000   4569331.000000000   2691187.250000000   1366087.625000000   649585.4375000000   303288.6562500000   101968.9687500000   104335.1562500000   66959.22656250000   56480.23437500000                -NaN
2007-10-29/07:15:57.868   3438.825133014751   3276.135267028395   12587.74941954671   9968.822466354161   4421.103232904462   7874.296676210475   13909.30121923598   11811.61338068301   1008.649597167969   10280.05957031250   20610.64062500000   43042.67578125000   73736.59375000000   288711.1562500000   864397.3750000000   3060061.000000000   7258438.000000000   11873580.00000000   18602438.00000000   21192670.00000000   20093488.00000000   11274853.00000000   5153822.500000000   2561663.000000000   1412381.250000000   575910.2500000000   272308.9687500000   156265.0156250000   96086.71093750000   52790.23046875000   63586.66015625000                -NaN
2007-10-29/07:16:00.869   3454.714943089953   3110.992307930044   12979.60889824025   9747.027288141277   4138.502690369364   7303.550439887753   13006.00818499785   10560.24315163338   4259.670410156250   5888.153320312500   11636.39257812500   21649.28906250000   67299.77343750000   246771.2812500000   835695.6250000000   3044290.500000000   6772836.000000000   10529551.00000000   15773128.00000000   18893982.00000000   13956503.00000000   7333369.000000000   3741664.250000000   2245697.250000000   1188802.750000000   694725.8125000000   240768.1875000000   183555.2187500000   81263.00781250000   63413.64843750000   54413.35937500000                -NaN
2007-10-29/07:16:03.869   3470.604750639969   2945.849375075984   13371.46831466003   9525.232145175776   3855.902192744753   6732.804294267233   12102.71529430980   9308.873121449760   8153.993164062500   3907.167724609375   4327.803710937500   23367.45703125000   89786.07812500000   286344.6875000000   851901.6250000000   2930766.000000000   6643203.000000000   10675434.00000000   15399941.00000000   17505610.00000000   13505192.00000000   7795236.000000000   3960575.750000000   2363753.000000000   1526015.500000000   870093.6250000000   410074.9687500000   195717.1406250000   166861.1562500000   99603.35156250000   76758.24218750000                -NaN
2007-10-29/07:16:06.870   3486.494558189985   2780.706442221924   13763.32773107981   9303.437002210276   3573.301695120142   6162.058148646711   11199.42240362175   8057.503091266146   3163.797851562500   6781.594238281250   7793.751464843750   15574.92480468750   39861.78125000000   210494.7187500000   719544.3750000000   2487222.500000000   5538490.000000000   8430109.000000000   12953865.00000000   14733207.00000000   12495898.00000000   7514717.500000000   4455013.000000000   2761604.250000000   1637578.750000000   1002516.500000000   380696.6875000000   154096.0937500000   165845.6250000000   91489.53906250000   103234.5625000000                -NaN
2007-10-29/07:16:09.870   3502.384368265188   2615.563483123573   14155.18720977336   9081.641823997394   3290.701152585044   5591.311912323989   10296.12936938361   6806.132862216509   3165.218750000000   279.8743896484375   5367.613281250000   17507.30273437500   30981.83984375000   150191.2031250000   422815.5625000000   1703105.500000000   4201310.500000000   6623227.000000000   10621740.00000000   14679830.00000000   15514766.00000000   10531119.00000000   5818646.000000000   3299676.500000000   1738227.000000000   971330.7500000000   390080.1250000000   225602.6250000000   109236.1718750000   151810.4375000000   112037.8125000000                -NaN
2007-10-29/07:16:12.871   3518.274175815204   2450.420550269512   14547.04662619313   8859.846681031893   3008.100654960432   5020.565766703468   9392.836478695561   5554.762832032895   2016.485351562500   1658.559082031250   4763.341308593750   10952.27734375000   9084.603515625000   40947.39453125000   169250.3125000000   1056256.500000000   2947760.750000000   5933944.500000000   10760357.00000000   16656814.00000000   22583462.00000000   20843040.00000000   13097632.00000000   5833506.500000000   2639904.750000000   1101671.375000000   425539.2812500000   188657.0937500000   131660.4375000000   96054.10156250000   102611.7734375000                -NaN
2007-10-29/07:16:15.871   3534.163985890406   2285.277591171162   14938.90610488668   8638.051502819009   2725.500112425334   4449.819530380744   8489.543444457428   4303.392602983251   1285.974975585938   4533.781738281250   4719.425292968750   4458.937988281250   1854.301879882813   29773.70703125000   84109.93750000000   321244.4375000000   1279802.750000000   3424230.500000000   6923483.000000000   13301300.00000000   19205716.00000000   21551224.00000000   14101848.00000000   6651040.000000000   3272735.250000000   1689537.875000000   789935.1250000000   249373.6875000000   172262.3750000000   83398.72656250000   96496.68750000000                -NaN
2007-10-29/07:16:18.872   3550.053793440422   2120.134658317101   15330.76552130646   8416.256359853509   2442.899614800723   3879.073384760224   7586.250553769380   3052.022572799637   2381.947509765625   785.8775024414063   1806.096557617188   10318.28027343750   7307.041992187500   14414.94335937500   88058.96875000000   525017.5625000000   1755449.750000000   4209348.000000000   8640546.000000000   15798570.00000000   25829516.00000000   31359782.00000000   18762462.00000000   8682595.000000000   3957578.000000000   1866075.375000000   812498.1875000000   407494.2812500000   157218.3125000000   88683.75000000000   118847.5078125000                -NaN
2007-10-29/07:16:21.872   3565.943603515625   1954.991699218750   15722.62500000000   8194.461181640625   2160.299072265625   3308.327148437500   6682.957519531250   1800.652343750000   4399.953613281250   7083.549804687500   2684.518554687500   2196.000244140625   8182.913574218750   29040.74023437500   113408.2031250000   396337.0000000000   1524152.125000000   3980618.500000000   8943968.000000000   18016284.00000000   26222630.00000000   25033106.00000000   13126053.00000000   5704248.500000000   2664578.750000000   1502142.250000000   625489.5000000000   229795.7656250000   174199.2031250000   87202.21875000000   64243.67578125000                -NaN
2007-10-29/07:16:24.873   3679.073348762857   2089.354299740216   15330.62128885149   7972.666038675125   2127.712362647733   3292.943543550043   6510.018173797619   2079.710185676097   3873.631347656250   8117.021484375000   2403.095703125000   2054.121826171875   12335.88769531250   25665.05468750000   91945.32812500000   567410.6250000000   1618194.250000000   4071081.000000000   8586250.000000000   15638008.00000000   20330514.00000000   22369634.00000000   18678062.00000000   8998689.000000000   3039489.500000000   1157159.625000000   558222.8125000000   244731.9218750000   181560.0468750000   123933.9062500000   82071.30468750000                -NaN
2007-10-29/07:16:27.873   3792.203111988514   2223.716921614403   14938.61751540627   7750.870860462242   2095.125647851206   3277.559936217845   6337.078800580703   2358.768071949687   2382.047607421875   4166.393554687500   1017.604858398438   3595.130859375000   7176.368164062500   10860.19531250000   46317.53515625000   188453.7812500000   504134.0937500000   961652.9375000000   2603761.000000000   7218419.000000000   12548493.00000000   15463756.00000000   11687776.00000000   4598484.000000000   2173699.250000000   776647.1250000000   422706.4062500000   209114.0937500000   149648.4218750000   131057.3593750000   128441.6406250000                -NaN
2007-10-29/07:16:30.874   3905.332857235746   2358.079522135868   14546.61380425776   7529.075717496740   2062.538938233314   3262.176331330388   6164.139454847072   2637.825913875784   5268.222656250000   505.9028015136719   6085.069824218750   8164.754882812500   8997.279296875000   36484.40625000000   81106.75781250000   357748.8125000000   1160201.875000000   3329581.500000000   9087836.000000000   18312556.00000000   31189446.00000000   40305040.00000000   22955838.00000000   9257082.000000000   3542289.000000000   1667543.625000000   795319.2500000000   259333.8750000000   145525.9062500000   80469.46875000000   72659.34375000000                -NaN
2007-10-29/07:16:33.874   4018.462602482978   2492.442122657334   14154.61009310924   7307.280574531240   2029.952228615422   3246.792726442931   5991.200109113441   2916.883755801880   2157.482666015625   3660.390625000000   8855.135742187500   4623.951660156250   9417.092773437500   24903.71679687500   53868.67578125000   230740.2031250000   651564.6250000000   1659232.375000000   5357401.000000000   13870752.00000000   25622426.00000000   34580020.00000000   22022886.00000000   7536774.500000000   3103484.250000000   1774460.500000000   629689.2500000000   303832.0312500000   157752.9375000000   126749.1406250000   86745.52343750000                -NaN
2007-10-29/07:16:36.875   4131.592365708635   2626.804744531521   13762.60631966403   7085.485396318358   1997.365513818895   3231.409119110733   5818.260735896524   3195.941642075470   5021.647949218750   5178.911621093750   4721.875976562500   16277.11914062500   18578.25585937500   23799.22070312500   96450.47656250000   353876.2812500000   1069361.625000000   2666338.000000000   6693157.000000000   13918760.00000000   22436812.00000000   27986274.00000000   18339730.00000000   6885320.500000000   2709336.250000000   1545390.125000000   690794.0000000000   293024.0312500000   140373.3281250000   115079.9609375000   98902.18750000000                -NaN
2007-10-29/07:16:39.876   4244.722110955867   2761.167345052986   13370.60260851551   6863.690253352856   1964.778804201003   3216.025514223276   5645.321390162893   3474.999484001567   2360.654296875000   4252.582031250000   4049.352783203125   8078.156738281250   18410.69921875000   34056.85156250000   92681.25781250000   296124.8750000000   1034064.875000000   2624624.250000000   6530722.500000000   13130785.00000000   19886962.00000000   25511202.00000000   16554746.00000000   5697895.500000000   2209726.750000000   1302303.875000000   685078.3750000000   279158.5625000000   204334.1250000000   102857.1875000000   95612.81250000000                -NaN
2007-10-29/07:16:42.876   4357.851874181524   2895.529966927174   12978.59883507030   6641.895075139973   1932.192089404475   3200.641906891078   5472.382016945977   3754.057370275157   7402.274902343750   4758.484863281250   5965.227050781250   6282.757324218750   25284.76953125000   52947.25390625000   152625.1875000000   714719.6250000000   2298289.250000000   5084836.000000000   8435581.000000000   12790877.00000000   17646060.00000000   14352145.00000000   8396046.000000000   4942288.000000000   2322382.500000000   852961.4375000000   405227.2812500000   231944.1875000000   196661.4375000000   133639.2031250000   88536.68750000000                -NaN
2007-10-29/07:16:45.877   4470.981619428756   3029.892567448639   12586.59512392179   6420.099932174473   1899.605379786583   3185.258302003621   5299.442671212346   4033.115212201254   5524.354492187500   1011.905944824219   14588.78906250000   12754.13476562500   60259.37500000000   118147.8671875000   483259.1562500000   1721457.125000000   4041602.500000000   7241712.000000000   11549272.00000000   15709139.00000000   18029694.00000000   13604375.00000000   8990129.000000000   4488314.000000000   2363725.000000000   1000037.062500000   474385.7500000000   297671.8125000000   170843.2968750000   108111.6328125000   73785.54687500000                -NaN
2007-10-29/07:16:48.877   4584.111382654413   3164.255189322827   12194.59135047657   6198.304753961589   1867.018664990056   3169.874694671422   5126.503297995429   4312.173098474843   6276.869140625000   11960.79101562500   16649.61328125000   37653.42578125000   138165.3593750000   538657.3750000000   1607318.375000000   4556706.000000000   8658931.000000000   11203629.00000000   13518262.00000000   13707914.00000000   11563840.00000000   8953103.000000000   6076787.000000000   3019053.750000000   2049836.125000000   981840.3750000000   433345.8125000000   251898.1406250000   193906.5156250000   96477.42968750000   68609.14062500000                -NaN
2007-10-29/07:16:51.878   4697.241127901645   3298.617789844292   11802.58763932806   5976.509610996089   1834.431955372164   3154.491089783965   4953.563952261799   4591.230940400940   5729.857910156250   8687.849609375000   11473.44726562500   79543.18750000000   277395.5937500000   795602.3125000000   2133823.750000000   4105781.500000000   5546466.500000000   6046610.000000000   7776090.000000000   8264666.000000000   6451650.500000000   3691245.000000000   2277633.000000000   1680817.000000000   1161896.500000000   681379.4375000000   515332.4062500000   260644.5625000000   159297.2343750000   113377.5781250000   58931.97656250000                -NaN
2007-10-29/07:16:54.878   4810.370891127303   3432.980411718479   11410.58386588285   5754.714432783205   1801.845240575637   3139.107482451767   4780.624579044882   4870.288826674530   7242.218750000000   11638.84472656250   35544.59375000000   64709.30078125000   144731.4843750000   507483.7187500000   1151976.875000000   2295038.250000000   3931130.500000000   5526934.500000000   6807296.000000000   9078674.000000000   9608364.000000000   6627802.000000000   2865225.000000000   1968989.500000000   1425963.375000000   768507.8125000000   344187.8750000000   201829.9375000000   153956.5156250000   109342.1328125000   40635.85156250000                -NaN
2007-10-29/07:16:57.879   4923.500636374534   3567.343012239945   11018.58015473433   5532.919289817704   1769.258530957745   3123.723877564310   4607.685233311251   5149.346668600627   7767.737304687500   11983.40625000000   19938.19335937500   71864.35937500000   230857.5625000000   462655.4062500000   1094659.250000000   2531508.000000000   4202055.000000000   6004815.500000000   6490197.000000000   6333430.000000000   6275524.500000000   5139680.500000000   3915894.500000000   2514904.750000000   1685801.750000000   1022930.062500000   451454.3125000000   242359.5156250000   144453.2343750000   77930.43750000000   41564.26171875000                -NaN
2007-10-29/07:17:00.879   5036.630381621766   3701.705612761410   10626.57644358582   5311.124146852204   1736.671821339853   3108.340272676854   4434.745887577620   5428.404510526723   4378.660644531250   4672.298828125000   17407.37304687500   46369.08593750000   100940.7734375000   393202.8125000000   1306040.750000000   3340686.000000000   6633693.000000000   10865733.00000000   15124539.00000000   19456308.00000000   22200332.00000000   18429022.00000000   10539084.00000000   4836128.500000000   2257573.000000000   1382882.125000000   524865.8125000000   317288.6562500000   177334.3593750000   83244.03906250000   67914.95312500000                -NaN
2007-10-29/07:17:03.880   5149.760144847423   3836.068234635597   10234.57267014060   5089.328968639322   1704.085106543326   3092.956665344655   4261.806514360704   5707.462396800313   5525.272949218750   2024.621582031250   6797.716308593750   19401.72460937500   59214.56640625000   208807.8437500000   606242.5625000000   1928528.500000000   4239254.500000000   6636982.500000000   9857341.000000000   15386248.00000000   15979785.00000000   9078710.000000000   4634589.000000000   2643378.000000000   1335060.750000000   726895.5000000000   457778.7500000000   290704.6875000000   200314.0468750000   125249.0312500000   79697.17187500000                -NaN
2007-10-29/07:17:06.880   5262.889890094655   3970.430835157063   9842.568958992088   4867.533825673821   1671.498396925434   3077.573060457198   4088.867168627073   5986.520238726410   1008.449523925781   6275.677734375000   8854.321289062500   13170.20214843750   31735.70703125000   118774.4375000000   277243.3125000000   973798.6250000000   2476217.000000000   3829673.000000000   5155851.500000000   8433416.000000000   11057894.00000000   9960899.000000000   7131073.500000000   2732771.000000000   1290537.250000000   495829.1250000000   257044.9062500000   202148.0937500000   155316.4531250000   74907.96875000000   74815.79687500000                -NaN
2007-10-29/07:17:09.881   5376.019653320313   4104.793457031250   9450.565185546875   4645.738647460938   1638.911682128906   3062.189453125000   3915.927795410156   6265.578125000000   4378.660644531250   2001.831665039063   2911.898193359375   15531.28222656250   25618.43164062500   77893.18750000000   242814.3750000000   626401.1875000000   1539890.375000000   3316609.500000000   5691131.000000000   9802009.000000000   12671119.00000000   10272758.00000000   5653261.000000000   3286384.750000000   1500550.875000000   534594.0625000000   340702.0000000000   252589.7343750000   130310.5703125000   91097.50781250000   82154.34375000000                -NaN
2007-10-29/07:17:12.881   5489.149398567544   4239.156057552716   9058.561474398361   4423.943504495437   1606.324972511015   3046.805848237543   3742.988449676525   6544.635966926096   2886.272460937500   2303.585693359375   14710.93750000000   4831.221191406250   12105.79296875000   27696.79687500000   72290.64843750000   242142.8750000000   656418.6875000000   1332917.875000000   2491717.250000000   3622827.000000000   4101682.500000000   3680448.750000000   2895868.250000000   1815309.500000000   852123.0625000000   418459.7500000000   263729.7187500000   252754.9218750000   137228.5468750000   120011.5078125000   73299.60156250000                -NaN
2007-10-29/07:17:15.882   5602.279161793202   4373.518679426903   8666.557700953148   4202.148326282553   1573.738257714487   3031.422240905345   3570.049076459609   6823.693853199687   3025.034912109375   3293.612304687500   7079.572265625000   10024.92968750000   18222.86328125000   39545.32031250000   120205.9062500000   300049.0312500000   621773.4375000000   687735.6250000000   970684.6250000000   1195703.500000000   1513682.125000000   1319614.125000000   1119521.125000000   664151.5625000000   372467.0937500000   368118.1250000000   264931.5000000000   201839.0781250000   150083.3281250000   123829.7109375000   91101.85937500000                -NaN
2007-10-29/07:17:18.882   5715.408907040433   4507.881279948368   8274.553989804632   3980.353183317053   1541.151548096595   3016.038636017888   3397.109730725978   7102.751695125783   5870.357421875000   8764.404296875000   16075.51464843750   4821.846679687500   29875.85742187500   70898.89843750000   182351.6562500000   435520.9687500000   767359.8125000000   980855.9375000000   1119212.125000000   1104658.750000000   785758.9375000000   562496.3750000000   414738.9062500000   417111.8125000000   380050.3125000000   290406.1250000000   319285.4687500000   290361.8750000000   181775.8437500000   122178.9765625000   96206.53906250000                -NaN
2007-10-29/07:17:21.883   5828.538670266091   4642.243901822556   7882.550216359419   3758.558005104171   1508.564833300068   3000.655028685690   3224.170357509061   7381.809581399373   1289.016845703125   7793.687011718750   11495.56152343750   34356.58984375000   83194.02343750000   235315.6406250000   544170.3750000000   1195163.375000000   1896044.125000000   2275962.250000000   2021565.125000000   1533897.000000000   1086757.250000000   753353.5000000000   472377.3750000000   436401.6250000000   311151.8750000000   334851.4375000000   343658.2812500000   269144.8437500000   200917.1562500000   137099.2656250000   107140.7968750000                -NaN
2007-10-29/07:17:24.883   5941.668415513323   4776.606502344021   7490.546505210905   3536.762862138670   1475.978123682176   2985.271423798233   3051.231011775431   7660.867423325470   7284.819824218750   13711.80664062500   30392.52343750000   77488.43750000000   204442.6875000000   425325.0937500000   868991.1250000000   1438077.750000000   1717419.375000000   1552582.375000000   1352477.125000000   915475.7500000000   736716.5000000000   383142.6250000000   399240.1250000000   351175.1875000000   324836.8437500000   346719.4062500000   309279.5000000000   276315.4062500000   175066.0000000000   128841.2734375000   114253.0468750000                -NaN
2007-10-29/07:17:27.884   6054.798160760554   4910.969102865486   7098.542794062389   3314.967719173170   1443.391414064284   2969.887818910776   2878.291666041800   7939.925265251567   3529.359619140625   11885.48046875000   27234.91210937500   58830.12109375000   237458.9062500000   638169.4375000000   1170274.500000000   1775791.875000000   2262105.000000000   1899611.000000000   1687955.000000000   1213167.750000000   814547.0625000000   542900.0625000000   440543.2812500000   295508.6875000000   370899.6250000000   338508.9062500000   279420.7500000000   245128.8750000000   160038.5937500000   171366.0781250000   108980.6171875000                -NaN
2007-10-29/07:17:30.884   6167.927923986212   5045.331724739674   6706.539020617176   3093.172540960286   1410.804699267756   2954.504211578578   2705.352292824883   8218.983151525157   2017.001586914063   9193.019531250000   28932.44531250000   58238.14843750000   191390.0468750000   557072.1250000000   1683068.500000000   2717242.000000000   3297990.500000000   3112909.750000000   2972161.250000000   2030333.875000000   1374304.125000000   871850.5625000000   706257.3750000000   499353.5625000000   428146.1250000000   320955.6562500000   327832.8437500000   226435.7031250000   209037.3750000000   151476.4687500000   133625.6562500000                -NaN
2007-10-29/07:17:33.885   6281.057669233443   5179.694325261139   6314.535309468662   2871.377397994786   1378.217989649865   2939.120606691121   2532.412947091252   8498.040993451254   8595.757812500000   9687.766601562500   14995.58593750000   49909.14453125000   117508.6093750000   452607.2500000000   1533097.000000000   3296618.250000000   4074138.500000000   3764571.750000000   3033151.250000000   2252922.000000000   1788703.625000000   1176021.625000000   764724.8125000000   587484.3750000000   433889.9687500000   326685.7187500000   290404.7187500000   197681.0781250000   170786.1875000000   126010.9921875000   144789.4218750000                -NaN
2007-10-29/07:17:36.885   6394.187432459101   5314.056947135327   5922.531536023449   2649.582219781900   1345.631274853337   2923.736999358922   2359.473573874336   8777.098879724843   6919.243164062500   6923.049316406250   13004.18261718750   31789.86523437500   66277.65625000000   233973.8437500000   754080.0000000000   1882535.250000000   2917010.500000000   3669355.000000000   3571075.250000000   3252923.250000000   2782013.750000000   1905014.875000000   1033398.312500000   654928.9375000000   491803.2812500000   358560.1562500000   272618.6562500000   253372.3125000000   159200.3281250000   126703.7421875000   93927.31250000000                -NaN
2007-10-29/07:17:39.886   6507.317177706333   5448.419547656791   5530.527824874933   2427.787076816399   1313.044565235445   2908.353394471465   2186.534228140705   9056.156721650939   1996.612915039063   1432.330200195313   10468.09667968750   22199.87695312500   66964.49218750000   156431.9375000000   474932.4687500000   1186426.000000000   2183397.500000000   2880991.000000000   3913719.250000000   4690685.000000000   4103180.750000000   2638006.750000000   1308748.750000000   734523.6250000000   454411.8750000000   243266.0781250000   259906.6875000000   196559.4375000000   177307.7031250000   139201.6562500000   78422.18750000000                -NaN
2007-10-29/07:17:42.886   6620.446940931990   5582.782169530979   5138.524051429720   2205.991898603517   1280.457850438918   2892.969787139267   2013.594854923788   9335.214607924530   3873.628662109375   6921.521484375000   9179.228515625000   14338.73535156250   51230.51562500000   143710.3437500000   407696.0312500000   891139.8125000000   1659952.375000000   2207068.750000000   3182222.750000000   3983937.000000000   4316347.000000000   4104286.500000000   2896376.750000000   1576295.250000000   801303.6250000000   543732.0625000000   365285.0937500000   284655.1250000000   194336.6406250000   134379.3593750000   72777.14843750000                -NaN
2007-10-29/07:17:45.887   6733.576686179222   5717.144770052444   4746.520340281206   1984.196755638017   1247.871140821026   2877.586182251810   1840.655509190157   9614.272449850627   4173.970703125000   5339.598632812500   20578.20117187500   55942.37890625000   164234.5156250000   425403.8125000000   1139416.625000000   2670914.250000000   3983536.000000000   4810430.500000000   3814948.750000000   2892172.500000000   2117163.000000000   1221173.375000000   799079.6875000000   503226.3750000000   515004.7500000000   445838.5625000000   333840.9375000000   217858.0625000000   178366.4843750000   106784.6093750000   122624.6171875000                -NaN
2007-10-29/07:17:48.887   6846.706431426454   5851.507370573911   4354.516629132690   1762.401612672516   1215.284431203134   2862.202577364354   1667.716163456526   9893.330291776723   4904.178710937500   13402.78613281250   27258.93164062500   44169.83984375000   136025.1093750000   341020.0000000000   878553.2500000000   1994238.500000000   3353194.500000000   4362277.500000000   5212803.000000000   5056749.000000000   4413830.500000000   2336545.250000000   1322431.500000000   738793.1250000000   322584.1562500000   279274.0937500000   228949.2968750000   214175.9531250000   208457.4218750000   156520.6875000000   85609.40625000000                -NaN
2007-10-29/07:17:51.888   6959.836194652111   5985.869992448097   3962.512855687477   1540.606434459634   1182.697716406607   2846.818970032155   1494.776790239610   10172.38817805031   1008.549560546875   4231.117675781250   7349.396484375000   27226.33007812500   59702.76171875000   203614.3750000000   585065.8125000000   1701106.375000000   3412290.250000000   4939795.500000000   5882975.500000000   6144150.000000000   4600353.500000000   2523921.000000000   1609080.750000000   909074.9375000000   681074.7500000000   438511.0000000000   238041.5468750000   169280.6875000000   123296.1406250000   156275.6875000000   93694.11718750000                -NaN
2007-10-29/07:17:54.888   7072.965939899343   6120.232592969563   3570.509144538963   1318.811291494134   1150.111006788715   2831.435365144698   1321.837444505979   10451.44601997641   3025.034912109375   4026.971191406250   3031.843994140625   3202.604492187500   6829.917968750000   17178.71484375000   53345.03125000000   600356.3750000000   2121770.000000000   4835554.000000000   9669967.000000000   15642989.00000000   19630256.00000000   18246950.00000000   9968673.000000000   3662374.500000000   1400876.500000000   765455.6250000000   438784.9687500000   298539.5937500000   203886.3125000000   177332.2968750000   133686.5937500000                -NaN
2007-10-29/07:17:57.889   7186.095703125000   6254.595214843750   3178.505371093750   1097.016113281250   1117.524291992188   2816.051757812500   1148.898071289063   10730.50390625000   4034.007812500000   1517.808715820313   1158.932006835938   4622.608886718750   15143.40625000000   30728.69531250000   162229.9062500000   771340.3750000000   3229322.250000000   6677342.500000000   12045757.00000000   15675470.00000000   15433531.00000000   12583393.00000000   6436451.000000000   2968726.000000000   1438369.125000000   697012.0000000000   297088.5937500000   280950.0937500000   179498.4843750000   211571.0781250000   137412.4843750000                -NaN
2007-10-29/07:18:00.889   7045.511965035583   6322.871348402386   3239.560618923963   1483.648029148953   1481.623879867167   3116.186655157940   2835.182755530061   12547.41674379286   4259.670410156250   5242.925781250000   4904.856445312500   6676.730468750000   19233.62695312500   101925.4296875000   484133.3750000000   1395775.625000000   3023172.500000000   4312546.000000000   5979822.000000000   7794600.500000000   6581558.500000000   5373339.500000000   2964883.000000000   1526474.875000000   834234.1875000000   579022.0000000000   305574.8750000000   256765.1562500000   175290.6562500000   198800.0156250000   129612.2734375000                -NaN
2007-10-29/07:18:03.890   6904.928204604789   6391.147492811372   3300.615876456993   1870.280006459674   1845.723525604359   3416.321600200410   4521.467707753131   14364.32987007704   2639.600341796875   2023.713867187500   650.2305297851563   513.6358032226563   810.5708007812500   15478.19238281250   99076.25781250000   920296.5000000000   2848886.500000000   6048937.000000000   10148145.00000000   16568959.00000000   20131558.00000000   16020447.00000000   9771444.000000000   3983091.500000000   1838892.750000000   953963.0625000000   514802.6250000000   339813.9687500000   161422.7656250000   168247.0000000000   122577.7890625000                -NaN
2007-10-29/07:18:06.890   6764.344466515372   6459.423626370008   3361.671124287206   2256.911922327377   2209.823113479338   3716.456497545850   6207.752391994129   16181.24270761990   4742.701660156250   1011.905944824219   3105.222900390625   5138.410156250000   4154.135253906250   8820.129882812500   59559.45312500000   512076.3750000000   1576222.875000000   3807947.000000000   8087513.500000000   14513592.00000000   19048680.00000000   18405606.00000000   10586525.00000000   4844352.500000000   2000332.125000000   1015294.625000000   506533.1250000000   320202.8750000000   241995.9531250000   173094.1562500000   123375.7265625000                -NaN
2007-10-29/07:18:09.891   6623.760706084578   6527.699770778994   3422.726381820236   2643.543899638099   2573.922759216530   4016.591442588320   7894.037344217198   17998.15583390408   9014.166992187500   6115.189453125000   4946.186035156250   5628.907714843750   11938.33593750000   23014.03320312500   39689.29296875000   330006.9687500000   1204714.625000000   2268492.000000000   4310044.000000000   7052771.000000000   9816552.000000000   8838458.000000000   5654586.000000000   3371384.750000000   1739399.875000000   712736.2500000000   376622.3125000000   252829.2031250000   277918.8437500000   130257.7187500000   100196.2031250000                -NaN
2007-10-29/07:18:12.891   6483.176967995160   6595.975904337630   3483.781629650448   3030.175815505801   2938.022347091509   4316.726339933760   9580.322028458195   19815.06867144694   2295.845214843750   3036.527832031250   648.6961669921875   11302.28613281250   13883.13867187500   44302.30859375000   89238.89843750000   674613.2500000000   2205624.250000000   4351075.000000000   8117184.500000000   13528595.00000000   19979544.00000000   20671256.00000000   11914024.00000000   5120137.500000000   2559912.000000000   1347594.125000000   743239.9375000000   341489.5625000000   170549.7187500000   164388.8437500000   78536.31250000000                -NaN
2007-10-29/07:18:15.892   6342.593229905743   6664.252037896265   3544.836877480661   3416.807731373504   3302.121934966489   4616.861237279200   11266.60671269920   21631.98150898980   3873.631347656250   4779.862792968750   2911.898193359375   7682.413574218750   5574.011230468750   19841.49218750000   108871.9765625000   518004.2812500000   1741831.500000000   3662226.500000000   6694075.000000000   9715052.000000000   12755066.00000000   15371514.00000000   10820746.00000000   5052301.500000000   2783229.500000000   1229242.125000000   630272.6250000000   361282.3750000000   192681.4375000000   138670.7656250000   72755.27343750000                -NaN
2007-10-29/07:18:18.892   6202.009469474950   6732.528182305252   3605.892135013691   3803.439708684226   3666.221580703680   4916.996182321670   12952.89166492226   23448.89463527398   7243.640136718750   3542.633544921875   1806.194824218750   10197.24609375000   2376.374267578125   7716.985839843750   40250.23046875000   376985.3125000000   1458645.250000000   3271733.750000000   6952031.500000000   12454970.00000000   17791452.00000000   18445740.00000000   12391299.00000000   5497481.000000000   2353714.500000000   1064462.125000000   765165.4375000000   416370.2812500000   274230.3750000000   145075.9843750000   108728.2265625000                -NaN
2007-10-29/07:18:21.893   6061.425731385532   6800.804315863888   3666.947382843904   4190.071624551928   4030.321168578660   5217.131079667110   14639.17634916326   25265.80747281684   7521.078613281250   1293.206054687500   4926.238281250000   3222.848144531250   9295.393554687500   13438.27246093750   19208.61132812500   205271.8437500000   871551.0625000000   1955504.375000000   3913084.750000000   6865618.000000000   9955594.000000000   10060470.00000000   8527922.000000000   5474299.000000000   2443881.250000000   1044487.187500000   644240.8125000000   342498.8750000000   172188.7187500000   123807.1328125000   123018.1484375000                -NaN
2007-10-29/07:18:24.893   5920.841970954738   6869.080460272873   3728.002640376934   4576.703601862650   4394.420814315851   5517.266024709580   16325.46130138633   27082.72059910102   1008.549560546875   139.2243652343750   6148.933105468750   8078.770507812500   14116.62988281250   21636.66406250000   71757.88281250000   340335.4062500000   667760.9375000000   949984.6250000000   1801034.125000000   3131692.500000000   4698657.000000000   7443268.000000000   9192944.000000000   7573732.000000000   3890903.250000000   1859572.625000000   861684.7500000000   302323.8750000000   204967.4531250000   89541.92187500000   89100.65625000000                -NaN
2007-10-29/07:18:27.894   5780.258232865321   6937.356593831510   3789.057888207147   4963.335517730353   4758.520402190830   5817.400922055020   18011.74598562733   28899.63343664388   504.2247619628906   2874.412841796875   3560.695312500000   5880.390136718750   14403.09863281250   32660.88671875000   203456.2187500000   634682.7500000000   1842277.250000000   4079895.000000000   7500910.500000000   12232744.00000000   14811741.00000000   10979201.00000000   6302925.500000000   4338395.000000000   3025126.000000000   1647781.500000000   621219.6250000000   246415.3437500000   220729.5937500000   131941.4062500000   97740.10937500000                -NaN
2007-10-29/07:18:30.894   5639.674472434527   7005.632738240495   3850.113145740177   5349.967495041074   5122.620047928022   6117.535867097490   19698.03093785040   30716.54656292806   4171.733886718750   9797.060546875000   9579.878906250000   19826.62695312500   47178.23437500000   151385.3125000000   457834.5625000000   1533345.875000000   3207888.250000000   5121571.000000000   7694449.500000000   10094402.00000000   10788018.00000000   8661304.000000000   5030267.000000000   2742667.000000000   1495942.250000000   828683.1875000000   553112.6875000000   325416.2500000000   238154.8750000000   116355.8125000000   80602.00781250000                -NaN
2007-10-29/07:18:33.895   5499.090734345110   7073.908871799131   3911.168393570390   5736.599410908777   5486.719635803001   6417.670764442930   21384.31562209140   32533.45940047092   1512.874389648438   11778.03027343750   19710.21289062500   50154.01562500000   143161.6250000000   440457.3125000000   1028885.062500000   2779124.250000000   4720836.000000000   6450176.500000000   7577230.500000000   8505741.000000000   7819239.500000000   4738540.500000000   2596766.500000000   2096815.000000000   1160524.625000000   614502.1875000000   322246.5312500000   246231.7812500000   189334.1875000000   103235.7109375000   145642.9531250000                -NaN
2007-10-29/07:18:36.895   5358.506973914316   7142.185016208117   3972.223651103419   6123.231388219498   5850.819281540194   6717.805709485399   23070.60057431446   34350.37252675510   3668.022460937500   22864.63476562500   25517.56250000000   122800.0390625000   269699.4375000000   715267.6875000000   1457224.375000000   3038484.750000000   4990326.500000000   7011452.000000000   9133658.000000000   9440950.000000000   7363548.000000000   4033883.750000000   2213831.750000000   1343335.250000000   665391.3750000000   475342.9062500000   267869.6250000000   202321.1562500000   179636.7968750000   131261.2812500000   130447.0000000000                -NaN
2007-10-29/07:18:39.896   5217.923235824899   7210.461149766753   4033.278898933632   6509.863304087201   6214.918869415173   7017.940606830840   24756.88525855546   36167.28536429796   9238.138671875000   18153.37500000000   72077.92187500000   140706.7968750000   356529.0937500000   717712.8750000000   1685959.500000000   3311396.500000000   5130172.000000000   6371519.500000000   8199924.000000000   8274107.000000000   6362618.000000000   4197668.500000000   2238383.000000000   1159870.750000000   602407.2500000000   343646.8125000000   284904.5312500000   171570.3593750000   135102.7656250000   146954.6406250000   115312.4062500000                -NaN
2007-10-29/07:18:42.896   5077.339497735482   7278.737283325389   4094.334146763845   6896.495219954903   6579.018457290153   7318.075504176280   26443.16994279646   37984.19820184082   7178.732910156250   20056.57421875000   31071.37304687500   147004.7500000000   355951.4375000000   825686.8125000000   1700673.125000000   3840409.000000000   6024731.500000000   8158484.000000000   9874328.000000000   9444307.000000000   6625922.000000000   3462579.500000000   2276919.750000000   1414969.875000000   913927.4375000000   462832.2500000000   270839.5937500000   191391.9218750000   161637.7343750000   118840.3203125000   86926.27343750000                -NaN
2007-10-29/07:18:45.897   4936.755737304688   7347.013427734375   4155.389404296875   7283.127197265625   6943.118103027345   7618.210449218750   28129.45489501953   39801.11132812500   12629.34765625000   8578.368164062500   27053.50195312500   93814.10937500000   287893.3437500000   641715.5625000000   1505841.000000000   3106825.000000000   5107187.000000000   6426834.500000000   7331681.500000000   6983991.000000000   4983234.500000000   2740045.000000000   1637220.000000000   1020887.750000000   616020.7500000000   342810.4062500000   193426.0156250000   166538.4218750000   136558.3593750000   120733.7031250000   53012.19921875000                -NaN
2007-10-29/07:18:48.898   4796.171999215270   7415.289561293011   4216.444652127088   7669.759113133327   7307.217690902324   7918.345346564190   29815.73957926053   41618.02416566786   4678.095214843750   13615.49414062500   36717.58984375000   106364.7734375000   283211.5625000000   688721.0625000000   1533366.500000000   3334987.250000000   5553836.000000000   6801625.500000000   6943488.000000000   4961231.500000000   3500939.000000000   2459169.000000000   1616953.250000000   952964.8750000000   615303.6875000000   251856.9218750000   193207.5781250000   172507.1406250000   155341.7656250000   109617.1796875000   131105.6093750000                -NaN
2007-10-29/07:18:51.898   4655.588238784476   7483.565705701997   4277.499909660118   8056.391090444049   7671.317336639515   8218.480291606660   31502.02453148360   43434.93729195204   10632.62988281250   17966.83593750000   51154.80078125000   168051.0000000000   366637.5937500000   806992.1875000000   1708114.375000000   3752472.750000000   5654541.500000000   6599874.000000000   7002715.000000000   5445200.500000000   3932680.750000000   3035910.000000000   2093323.250000000   1266435.125000000   872088.5625000000   598449.2500000000   333354.7500000000   219572.9218750000   197099.3593750000   146148.6406250000   84988.53125000000                -NaN
2007-10-29/07:18:54.899   4515.004500695059   7551.841839260633   4338.555157490331   8443.023006311752   8035.416924514494   8518.615188952099   33188.30921572460   45251.85012949490   6233.569335937500   14996.23144531250   33543.25000000000   92520.96093750000   272436.3750000000   729377.2500000000   1650518.375000000   4030226.250000000   6866982.500000000   9188201.000000000   10709953.00000000   10820828.00000000   7602286.500000000   5049146.000000000   2658667.500000000   1535488.375000000   847093.5000000000   552141.4375000000   332780.9062500000   212880.3125000000   118238.7968750000   89708.46875000000   77663.61718750000                -NaN
2007-10-29/07:18:57.899   4374.420740264265   7620.117983669619   4399.610415023361   8829.654983622473   8399.516570251686   8818.750133994570   34874.59416794767   47068.76325577908   2638.279785156250   6254.943359375000   25483.27929687500   82995.11718750000   248906.0937500000   594068.8125000000   1608052.125000000   3885820.500000000   6969363.000000000   9451126.000000000   10615618.00000000   9802305.000000000   7534504.500000000   4515232.500000000   3147378.000000000   2019836.125000000   1066250.500000000   589142.3750000000   384233.5312500000   245297.5156250000   174672.5625000000   139258.0937500000   88403.11718750000                -NaN
2007-10-29/07:19:00.900   4233.837002174848   7688.394117228255   4460.665662853573   9216.286899490176   8763.616158126664   9118.885031340011   36560.87885218866   48885.67609332194   6759.087402343750   12669.93164062500   37813.28906250000   112230.5234375000   233740.3750000000   683476.3125000000   1612177.250000000   3985111.750000000   7173239.500000000   9511460.000000000   11625920.00000000   11015255.00000000   7598784.000000000   4308177.500000000   2964379.250000000   1753631.375000000   1116318.125000000   601208.1875000000   390400.5312500000   186261.4062500000   145822.0468750000   148364.0468750000   81541.35156250000                -NaN
2007-10-29/07:19:03.900   4093.253241744054   7756.670261637240   4521.720920386603   9602.918876800897   9127.715803863857   9419.019976382480   38247.16380441174   50702.58921960612   7145.942382812500   14125.25488281250   39176.68359375000   98819.99218750000   259365.1250000000   764835.1250000000   1894748.375000000   4201083.500000000   7188074.000000000   9443789.000000000   11883891.00000000   11111278.00000000   7496199.000000000   4510016.500000000   2419970.000000000   1478007.375000000   909329.0625000000   573834.5625000000   261047.7812500000   242204.0937500000   186249.0625000000   157540.9531250000   81410.68750000000                -NaN
2007-10-29/07:19:06.901   3952.669503654637   7824.946395195877   4582.776168216817   9989.550792668601   9491.815391738837   9719.154873727919   39933.44848865274   52519.50205714898   8455.461914062500   5965.405761718750   19832.07617187500   69762.00781250000   197759.7812500000   562623.1875000000   1486722.250000000   3576559.250000000   6288107.000000000   8428664.000000000   11254696.00000000   11716806.00000000   8936136.000000000   5976863.500000000   3607405.750000000   2287257.000000000   1275368.250000000   680854.0625000000   318895.6562500000   219606.4843750000   191709.3593750000   87492.29687500000   66561.95312500000                -NaN
2007-10-29/07:19:09.901   3812.085765565219   7893.222528754513   4643.831416047029   10376.18270853630   9855.914979613815   10019.28977107336   41619.73317289373   54336.41489469184   504.2247619628906   7428.954589843750   11223.96386718750   36278.06250000000   119276.5312500000   408972.4375000000   1188498.500000000   3075971.250000000   5801294.500000000   8480386.000000000   12364872.00000000   14847132.00000000   11997590.00000000   6713892.500000000   4104644.750000000   2314058.500000000   1144781.625000000   673241.8125000000   394929.4375000000   186026.6562500000   174566.7343750000   152359.7031250000   106544.5000000000                -NaN
2007-10-29/07:19:12.902   3671.502005134426   7961.498673163498   4704.886673580058   10762.81468584703   10220.01462535101   10319.42471611583   43306.01812511680   56153.32802097602   2017.001586914063   1151.029907226563   12459.45703125000   31269.45507812500   101801.8593750000   381953.1250000000   1257811.625000000   3638288.250000000   7372254.500000000   10542585.00000000   14790858.00000000   16151508.00000000   14494712.00000000   7828372.500000000   3331178.250000000   2120844.750000000   1547248.625000000   651452.2500000000   460098.3750000000   221012.7968750000   137288.5000000000   133680.9375000000   104253.0078125000                -NaN
2007-10-29/07:19:15.902   3530.918267045009   8029.774806722135   4765.941921410272   11149.44660171473   10584.11421322599   10619.55961346127   44992.30280935780   57970.24085851888   3894.921875000000   506.0031127929688   8876.517578125000   18845.47851562500   79195.49218750000   246872.2656250000   779057.1250000000   2441500.250000000   5354001.500000000   8539647.000000000   11958012.00000000   15187308.00000000   11982634.00000000   6592644.500000000   3870943.750000000   2372058.750000000   1205068.250000000   637659.7500000000   363458.8125000000   266525.1250000000   135421.1875000000   79555.95312500000   73030.17187500000                -NaN
2007-10-29/07:19:18.903   3390.334506614215   8098.050951131120   4826.997178943302   11536.07857902545   10948.21385896318   10919.69455850374   46678.58776158086   59787.15398480306   5545.945800781250   7384.180175781250   15436.95019531250   42233.28906250000   177113.9062500000   548755.6250000000   1742281.625000000   4339766.500000000   7945644.000000000   11619698.00000000   15704100.00000000   16748187.00000000   11142203.00000000   6123255.000000000   3506118.750000000   2185839.500000000   1211100.000000000   815507.3750000000   356321.2500000000   224233.8437500000   167735.0625000000   107445.1484375000   79087.92968750000                -NaN
2007-10-29/07:19:21.903   3249.750768524797   8166.327084689756   4888.052426773515   11922.71049489315   11312.31344683816   11219.82945584918   48364.87244582186   61604.06682234592   4035.105224609375   15406.12988281250   33982.76953125000   90022.90625000000   237836.4531250000   886346.5625000000   2337933.500000000   6026800.000000000   10312236.00000000   13610253.00000000   17437368.00000000   15809056.00000000   11351244.00000000   6202646.000000000   3794244.500000000   2066568.375000000   1220066.750000000   566518.1250000000   392030.5312500000   230154.6406250000   162884.7031250000   122628.8828125000   66794.45312500000                -NaN
2007-10-29/07:19:24.904   3109.167008094003   8234.603229098742   4949.107684306544   12309.34247220387   11676.41309257535   11519.96440089165   50051.15739804493   63420.97994863010   4882.985351562500   13156.75000000000   16628.41015625000   59468.87109375000   246748.9218750000   735548.0625000000   1882124.750000000   4716765.000000000   7912454.000000000   10903771.00000000   11739401.00000000   10746104.00000000   7947678.500000000   5485276.000000000   2801931.250000000   1580407.250000000   948105.5000000000   535591.6875000000   305056.8750000000   219986.3125000000   213294.9062500000   91133.14062500000   104281.9765625000                -NaN
2007-10-29/07:19:27.904   2968.583270004586   8302.879362657379   5010.162932136757   12695.97438807158   12040.51268045033   11820.09929823709   51737.44208228593   65237.89278617296   2661.409912109375   8235.806640625000   35462.24609375000   108748.7890625000   241855.2968750000   712646.0000000000   1804877.125000000   4014667.750000000   6350423.500000000   8396052.000000000   9071588.000000000   7916926.000000000   4820243.000000000   3299034.500000000   1962041.125000000   1247085.000000000   887836.0625000000   461521.9062500000   291486.6562500000   246616.8593750000   125980.9062500000   127174.2578125000   70408.73437500000                -NaN
2007-10-29/07:19:30.905   2827.999531915169   8371.155496216014   5071.218179966971   13082.60630393928   12404.61226832531   12120.23419558253   53423.72676652693   67054.80562371583   921.9336547851563   22651.77539062500   35300.98046875000   83193.35937500000   273628.0625000000   756178.5625000000   1615529.750000000   3237859.500000000   4582608.000000000   5021864.500000000   4829624.000000000   4287564.000000000   3763106.500000000   2714946.250000000   1769645.000000000   919850.0625000000   676568.5625000000   419235.6875000000   303975.4687500000   218899.7656250000   110165.2031250000   131080.6562500000   73774.93750000000                -NaN
2007-10-29/07:19:33.905   2687.415771484375   8439.431640625000   5132.273437500000   13469.23828125000   12768.71191406250   12420.36914062500   55110.01171875000   68871.71875000000   3444.678466796875   11659.36718750000   8756.333984375000   67000.82812500000   195612.9375000000   618809.6250000000   2189696.500000000   4978093.500000000   8003351.500000000   9826256.000000000   10059574.00000000   7934862.000000000   5815783.000000000   4090711.000000000   2078779.875000000   1112448.625000000   676873.2500000000   449576.1562500000   202285.7031250000   263447.6875000000   129680.6484375000   115261.6562500000   89866.85937500000                -NaN
2007-10-29/07:19:36.906   2669.390168489593   8543.510979091810   5039.739447351571   13302.81106198621   12519.30925195934   12239.85424533873   53472.39985598455   66886.35151743097   2521.126220703125   4444.745117187500   17830.72460937500   63360.77343750000   238838.0468750000   656970.1875000000   2007395.000000000   4560988.500000000   7023643.000000000   8919104.000000000   8663074.000000000   7425426.000000000   5262961.500000000   3865906.000000000   2273175.000000000   1341188.750000000   667028.5625000000   456918.5937500000   268158.8437500000   232006.1875000000   168024.2968750000   128118.2500000000   74271.67187500000                -NaN
2007-10-29/07:19:39.906   2651.364562630206   8647.590334098768   4947.205442497765   13136.38381627403   12269.90655022144   12059.33932136527   51834.78773297205   64900.98396935008   1512.774414062500   7752.297363281250   19126.60546875000   67813.74218750000   176027.0625000000   731920.3125000000   2102047.750000000   4639421.000000000   8115001.000000000   10658546.00000000   10636103.00000000   8678680.000000000   5232078.500000000   3261986.500000000   2291032.250000000   1239829.625000000   682019.9375000000   471349.4687500000   279444.3437500000   219345.5625000000   136824.9687500000   160914.7968750000   86784.57031250000                -NaN
2007-10-29/07:19:42.907   2633.338959635423   8751.669672565578   4854.671452349337   12969.95659701024   12020.50388811828   11878.82442607900   50197.17587020660   62915.61673678105   4035.007812500000   6395.481445312500   10296.09960937500   34918.73437500000   145917.7968750000   478960.1562500000   1407263.625000000   3680797.750000000   6048114.500000000   7304290.500000000   7868594.500000000   7609190.000000000   5720954.000000000   4087859.500000000   2811948.750000000   1658314.250000000   788812.8125000000   290474.1562500000   194086.8593750000   172224.1875000000   107032.9218750000   76114.09375000000   39531.87890625000                -NaN
2007-10-29/07:19:45.907   2615.313353776036   8855.749027572536   4762.137447495531   12803.52935129806   11771.10118638038   11698.30950210555   48559.56374719409   60930.24918870016   5386.405761718750   7750.901367187500   12332.64746093750   29238.94531250000   114919.3906250000   380035.9687500000   1149931.875000000   2908966.000000000   5675026.500000000   7334983.000000000   8071775.500000000   7748046.500000000   6063826.000000000   4151055.250000000   2463203.500000000   1349438.125000000   771235.9375000000   438048.7187500000   246320.1406250000   171813.9062500000   135658.1250000000   115495.8281250000   59394.47656250000                -NaN
2007-10-29/07:19:48.908   2597.287750781254   8959.828366039348   4669.603457347102   12637.10213203427   11521.69852427722   11517.79460681928   46921.95188442865   58944.88195613113   6919.243164062500   5264.488281250000   4806.292480468750   8919.965820312500   31958.24804687500   82811.67187500000   403311.1875000000   1186093.250000000   2871566.000000000   4118098.250000000   6419661.000000000   7227322.000000000   6920622.500000000   5792482.000000000   4306886.000000000   2302256.750000000   886053.9375000000   310444.6250000000   186873.0468750000   120892.7031250000   74565.51562500000   87042.93750000000   30556.02734375000                -NaN
2007-10-29/07:19:51.908   2579.262144921867   9063.907721046306   4577.069452493297   12470.67488632209   11272.29582253932   11337.27968284582   45284.33976141614   56959.51440805024   2639.600341796875   4252.481445312500   5823.177734375000   5277.917968750000   27005.85742187500   62363.78906250000   298553.9375000000   1083572.500000000   2952352.750000000   4306566.500000000   6219216.500000000   7648100.500000000   7731831.000000000   6833889.500000000   4541625.500000000   2986834.000000000   1177328.875000000   229185.1406250000   203940.9843750000   95919.99218750000   99824.70312500000   105794.4687500000   63955.33593750000                -NaN
2007-10-29/07:19:54.909   2561.236541927085   9167.987059513116   4484.535462344868   12304.24766705830   11022.89316043616   11156.76478755955   43646.72789865069   54974.14717548121   643.0874023437500   9172.981445312500   4209.492675781250   3791.577880859375   27559.64453125000   67629.35156250000   199558.8750000000   945680.0000000000   2485602.000000000   4801573.000000000   7967972.000000000   11229266.00000000   13441672.00000000   10297788.00000000   5221052.000000000   2584836.750000000   1287221.500000000   627964.1875000000   285611.8125000000   189433.0468750000   121990.7265625000   91795.46093750000   35983.29687500000                -NaN
2007-10-29/07:19:57.909   2543.210938932302   9272.066397979927   4392.001472196438   12137.82044779451   10773.49049833299   10976.24989227328   42009.11603588524   52988.77994291218   3648.250000000000   139.2243652343750   3051.892822265625   10556.77148437500   16910.58789062500   83344.70312500000   289174.3750000000   1493088.500000000   3716318.750000000   6183446.500000000   8893347.000000000   12071924.00000000   11492102.00000000   8383338.000000000   4741692.000000000   3729435.500000000   1910424.500000000   670261.8125000000   298778.1875000000   112342.6718750000   109347.2890625000   79032.79687500000   64789.83593750000                -NaN
2007-10-29/07:20:00.910   2525.185333072916   9376.145752986884   4299.467467342633   11971.39320208233   10524.08779659510   10795.73496829983   40371.50391287274   51003.41239483129   5387.209960937500   5176.977050781250   2683.603027343750   7214.450683593750   23874.96289062500   57362.12500000000   207417.4375000000   616395.9375000000   1332597.875000000   2060991.250000000   3026759.750000000   4098238.000000000   5070281.500000000   4438738.000000000   2993353.000000000   1620516.375000000   662505.5625000000   381237.8125000000   206273.3750000000   110788.1718750000   103693.6875000000   82912.07812500000   47541.62500000000                -NaN
2007-10-29/07:20:03.910   2507.159730078133   9480.225091453694   4206.933477194203   11804.96598281854   10274.68513449193   10615.22007301355   38733.89205010729   49018.04516226226   3025.856201171875   5383.787597656250   5067.565429687500   4886.416015625000   19806.54882812500   39953.55078125000   172775.9531250000   725266.8125000000   2125754.250000000   4028939.500000000   5952682.000000000   6627335.500000000   6105074.000000000   4454302.500000000   3100499.750000000   1514193.250000000   870986.1875000000   324677.2500000000   193879.6875000000   170661.5156250000   102803.0703125000   51543.45312500000   48647.37890625000                -NaN
2007-10-29/07:20:06.911   2489.134124218746   9584.304446460652   4114.399472340399   11638.53873710636   10025.28243275404   10434.70514904010   37096.27992709479   47032.67761418137   140.1834716796875   4370.442382812500   3982.214111328125   2032.430908203125   11926.99511718750   30349.71484375000   148679.0937500000   387115.2812500000   858052.0000000000   1495717.500000000   2351533.000000000   3367039.750000000   4334620.000000000   4227493.000000000   3138110.500000000   1498031.875000000   622201.7500000000   335780.8437500000   152627.7968750000   117836.9375000000   90751.14062500000   71676.76562500000   28320.85937500000                -NaN
2007-10-29/07:20:09.911   2471.108521223964   9688.383784927464   4021.865482191969   11472.11151784257   9775.879770650870   10254.19025375383   35458.66806432934   45047.31038161234   504.3247985839844   2507.834960937500   508.8024291992188   5509.350097656250   5885.496093750000   29358.95703125000   98912.29687500000   388686.0312500000   1083414.375000000   2118737.500000000   3290546.500000000   5113304.500000000   5477501.500000000   4045909.500000000   2963661.500000000   1509600.125000000   652391.6875000000   355203.8750000000   184967.5000000000   66921.91406250000   79812.31250000000   62341.16406250000   55335.71875000000                -NaN
2007-10-29/07:20:12.912   2453.082915364577   9792.463139934422   3929.331477338164   11305.68427213039   9526.477068912975   10073.67532978037   33821.05594131684   43061.94283353144   1287.595581054688   2389.874267578125   3031.743164062500   8055.618164062500   5740.221191406250   16031.60253906250   87629.27343750000   435845.3125000000   1134276.250000000   2154638.750000000   2807949.750000000   3388466.000000000   3594309.500000000   3858851.500000000   4115651.000000000   3129964.750000000   1463227.500000000   619150.8750000000   291839.2187500000   145331.9687500000   100588.2109375000   83586.70312500000   59590.01171875000                -NaN
2007-10-29/07:20:15.912   2435.057312369794   9896.542478401232   3836.797487189735   11139.25705286660   9277.074406809810   9893.160434494101   32183.44407855139   41076.57560096242   280.3671875000000   5285.751953125000   6798.337890625000   7891.129882812500   12070.71386718750   40770.00390625000   113083.6562500000   374199.4687500000   939882.3750000000   1586277.875000000   3063472.750000000   4601278.000000000   5300129.500000000   4243341.500000000   2924979.750000000   1450278.125000000   733506.0625000000   229797.9375000000   146568.7187500000   123931.5000000000   93747.79687500000   53768.80078125000   57557.92578125000                -NaN
2007-10-29/07:20:18.913   2417.031706510407   10000.62183340819   3744.263482335929   10972.82980715442   9027.671705071914   9712.645510520648   30545.83195553888   39091.20805288153   1148.835449218750   6070.304199218750   5064.698242187500   11768.98144531250   17602.01562500000   65200.00390625000   198153.8437500000   691391.5000000000   2118409.250000000   3732267.250000000   6754230.500000000   11232179.00000000   11730092.00000000   6552870.500000000   3353143.250000000   1679842.875000000   727246.7500000000   283999.3750000000   174641.0625000000   131376.7656250000   42586.60156250000   62496.32812500000   30861.75781250000                -NaN
2007-10-29/07:20:21.913   2399.006103515625   10104.70117187500   3651.729492187500   10806.40258789063   8778.269042968750   9532.130615234375   28908.22009277344   37105.84082031250   3025.135253906250   6276.396972656250   1526.107177734375   7343.213867187500   22685.68554687500   109052.2734375000   375460.0000000000   1201771.250000000   3035424.250000000   5033134.500000000   6947721.000000000   7323539.000000000   5595244.000000000   3442284.250000000   2402076.250000000   1164059.000000000   613215.9375000000   268362.3125000000   198747.8125000000   143984.7031250000   63095.16406250000   80431.67968750000   46510.07031250000                -NaN
2007-10-29/07:20:24.914   2380.980500520843   10208.78051034181   3559.195502039071   10639.97536862683   8528.866380865586   9351.615719948102   27270.60823000799   35120.47358774347   3284.208740234375   3401.880615234375   5942.207519531250   10370.98046875000   39901.31640625000   125329.2968750000   466930.4687500000   1803865.625000000   4881114.000000000   8370759.500000000   13394076.00000000   17234696.00000000   13856621.00000000   6858729.500000000   3490686.000000000   1876833.000000000   728444.6250000000   275312.4375000000   180226.4218750000   139046.9687500000   107781.3671875000   62773.01171875000   74582.28125000000                -NaN
2007-10-29/07:20:27.914   2362.954894661456   10312.85986534877   3466.661497185266   10473.54812291466   8279.463679127690   9171.100795974649   25632.99610699548   33135.10603966258   1791.722778320313   1656.935180664063   4719.836425781250   12842.53613281250   38974.10937500000   168392.1406250000   548131.6250000000   2286618.500000000   6435414.000000000   11045482.00000000   16118040.00000000   18916122.00000000   15188132.00000000   7786240.500000000   4423137.500000000   2331235.250000000   823196.6250000000   368602.2500000000   253043.7031250000   184373.6406250000   96896.89843750000   69933.21093750000   52062.76953125000                -NaN
2007-10-29/07:20:30.915   2344.929291666673   10416.93920381558   3374.127507036837   10307.12090365086   8030.061017024525   8990.585900688377   23995.38424423004   31149.73880709355   6739.415039062500   3683.180908203125   7102.676757812500   11881.05468750000   24840.70703125000   87035.25000000000   307516.8125000000   1377585.125000000   3824776.250000000   6300116.500000000   8618484.000000000   10359652.00000000   9669532.000000000   6575705.500000000   3949956.500000000   2026984.125000000   788148.0625000000   349316.8750000000   169808.2968750000   129593.3125000000   105955.2421875000   49070.59375000000   47689.73437500000                -NaN
2007-10-29/07:20:33.915   2326.903685807286   10521.01855882254   3281.593502183031   10140.69365793868   7780.658315286630   8810.070976714924   22357.77212121754   29164.37125901266   3026.456054687500   5545.687500000000   5942.109375000000   17369.12500000000   33491.53125000000   74011.82812500000   340972.6875000000   1556023.250000000   4329272.500000000   7567238.500000000   12331894.00000000   14712865.00000000   11971672.00000000   7869385.000000000   4336926.500000000   2349527.750000000   1087441.875000000   573016.2500000000   263032.5312500000   129530.8203125000   91158.86718750000   73244.80468750000   45560.66015625000                -NaN
2007-10-29/07:20:36.916   2308.878082812504   10625.09789728935   3189.059512034602   9974.266438674893   7531.255653183465   8629.556081428651   20720.16025845209   27179.00402644363   3145.346191406250   2368.510253906250   8832.206054687500   9224.870117187500   25332.90820312500   53033.92968750000   189705.1406250000   1200868.375000000   3527161.250000000   7817838.500000000   14091468.00000000   21447522.00000000   23520574.00000000   13820111.00000000   5542502.000000000   2131510.000000000   1025043.437500000   444303.5937500000   292383.8125000000   189713.5625000000   110792.7578125000   80866.39843750000   31811.80468750000                -NaN
2007-10-29/07:20:39.916   2290.852476953117   10729.17725229631   3096.525507180797   9807.839192962714   7281.852951445570   8449.041157455198   19082.54813543958   25193.63647836274   2864.979003906250   4392.524902343750   508.7015380859375   11017.19042968750   17081.49609375000   56010.96093750000   174770.9218750000   1059432.750000000   3281112.250000000   6482105.000000000   11049019.00000000   14346496.00000000   11110892.00000000   5096688.000000000   2677996.250000000   1623959.625000000   903617.9375000000   496406.2500000000   287275.7812500000   156660.3750000000   100250.3671875000   87235.71875000000   57274.00390625000                -NaN
2007-10-29/07:20:42.917   2272.826873958335   10833.25659076312   3003.991517032367   9641.411973698923   7032.450289342405   8268.526262168925   17444.93627267413   23208.26924579371   6233.582519531250   3175.852294921875   788.6909179687500   15334.98046875000   25496.77734375000   53168.25390625000   236972.4375000000   940930.8125000000   3517163.500000000   7407712.000000000   13366337.00000000   19826136.00000000   18663784.00000000   9466395.000000000   4240218.500000000   2221393.500000000   1105654.750000000   468074.5937500000   302283.3125000000   145260.5000000000   93968.14062500000   115836.5234375000   61972.15625000000                -NaN
2007-10-29/07:20:45.917   2254.801268098948   10937.33594577007   2911.457512178562   9474.984727986743   6783.047587604509   8088.011338195472   15807.32414966163   21222.90169771282   4131.988769531250   5243.123535156250   4946.905761718750   15807.37207031250   19876.83984375000   98407.50000000000   322323.7500000000   1455249.125000000   4113035.500000000   8457456.000000000   14577958.00000000   21218334.00000000   23529652.00000000   15459055.00000000   6876631.500000000   3260128.250000000   1377520.500000000   655741.7500000000   308711.6562500000   159181.0781250000   118628.5703125000   69506.21875000000   57136.51953125000                -NaN
2007-10-29/07:20:48.918   2236.775665104166   11041.41528423688   2818.923522030133   9308.557508722952   6533.644925501345   7907.496442909200   14169.71228689618   19237.53446514379   10612.15722656250   3068.909912109375   6939.046875000000   10458.88671875000   19057.78906250000   71989.47656250000   278318.3125000000   1393241.625000000   3738591.000000000   7031738.000000000   10897170.00000000   13906883.00000000   12381386.00000000   8631972.000000000   5227806.500000000   3160187.500000000   1492354.750000000   701883.8125000000   272519.8437500000   146935.1562500000   135696.4531250000   79480.92187500000   57317.92187500000                -NaN
2007-10-29/07:20:51.918   2218.750062109383   11145.49462270369   2726.389531881704   9142.130289459161   6284.242263398181   7726.981547622928   12532.10042413073   17252.16723257476   1931.804077148438   7169.636718750000   2523.142333984375   8713.297851562500   24573.55273437500   65493.45312500000   293522.9062500000   1250775.375000000   2644208.000000000   5098094.000000000   6525999.500000000   8363185.500000000   8005149.000000000   5216433.000000000   3350217.000000000   1869415.000000000   1145928.125000000   587838.8750000000   332504.8437500000   123722.4609375000   159284.7968750000   110281.1562500000   65168.04687500000                -NaN
2007-10-29/07:20:54.919   2200.724456249996   11249.57397771065   2633.855527027899   8975.703043746982   6034.839561660285   7546.466623649474   10894.48830111823   15266.79968449387   3529.462158203125   3661.819091796875   4437.909179687500   8032.903808593750   22755.33203125000   65407.69531250000   160076.7031250000   633318.5000000000   1333573.625000000   2406266.250000000   3637633.500000000   4988751.500000000   6214567.000000000   6801330.000000000   4870398.500000000   2700681.500000000   1363831.000000000   550659.8750000000   311114.0937500000   214303.5468750000   113014.7578125000   101978.5234375000   49134.64453125000                -NaN
2007-10-29/07:20:57.919   2182.698853255214   11353.65331617746   2541.321536879469   8809.275824483189   5785.436899557120   7365.951728363202   9256.876438352774   13281.43245192484   1996.612915039063   8687.646484375000   6202.249511718750   8404.765625000000   14212.03417968750   63470.80468750000   194711.7031250000   942235.5000000000   2513692.000000000   5231782.000000000   8815839.000000000   11465519.00000000   11014560.00000000   8393674.000000000   6395179.000000000   3192938.250000000   1633864.375000000   714699.4375000000   374737.3750000000   161808.0625000000   92675.85156250000   114635.4296875000   53626.17578125000                -NaN
2007-10-29/07:21:00.920   2164.673247395827   11457.73267118442   2448.787532025664   8642.848578771012   5536.034197819225   7185.436804389748   7619.264315340275   11296.06490384395   2296.252441406250   5157.645507812500   4352.354003906250   10251.84082031250   16511.45507812500   50967.48046875000   247923.6406250000   1107891.375000000   3521131.750000000   7697129.500000000   14741280.00000000   23946630.00000000   26889638.00000000   16374638.00000000   7676852.000000000   4255515.000000000   1867447.375000000   704334.3125000000   278276.9687500000   214975.0937500000   112313.3203125000   96096.88281250000   54407.03515625000                -NaN
2007-10-29/07:21:03.921   2146.647644401044   11561.81200965123   2356.253541877235   8476.421359507222   5286.631535716060   7004.921909103476   5981.652452574825   9310.697671274924   3369.303710937500   2163.036132812500   3753.720703125000   4392.519531250000   23552.75000000000   72530.03125000000   301889.1250000000   1149142.875000000   3453686.750000000   7516944.500000000   13612744.00000000   21325546.00000000   25238600.00000000   16038446.00000000   7791408.500000000   3383284.750000000   2012459.625000000   969656.0625000000   447470.7187500000   217838.5625000000   112153.9687500000   94576.92187500000   77481.17187500000                -NaN
2007-10-29/07:21:06.921   2128.622038541657   11665.89136465819   2263.719537023429   8309.994113795041   5037.228833978164   6824.406985130022   4344.040329562326   7325.330123194028   7403.314453125000   3801.141357421875   5963.905761718750   18764.91015625000   25640.99218750000   72762.49218750000   187480.5781250000   800334.5000000000   2595146.500000000   6535227.500000000   12729687.00000000   20690758.00000000   24309318.00000000   18087302.00000000   9932889.000000000   4986920.500000000   2223339.500000000   815889.9375000000   293911.5312500000   172483.3437500000   124681.4921875000   118564.3125000000   45999.46875000000                -NaN
2007-10-29/07:21:09.922   2110.596435546875   11769.97070312500   2171.185546875000   8143.566894531250   4787.826171875000   6643.892089843750   2706.428466796875   5339.962890625000   10837.65039062500   7148.373535156250   4558.150390625000   3485.208496093750   26971.33984375000   66011.98437500000   266841.0937500000   1133728.125000000   3718459.750000000   7492105.500000000   13284860.00000000   20430636.00000000   24576006.00000000   16701632.00000000   8965543.000000000   4097266.000000000   1903151.875000000   688202.5000000000   313406.6875000000   138198.2187500000   124412.0625000000   111236.4921875000   66898.03125000000                -NaN
2007-10-29/07:21:12.922   2137.225668009392   11527.67249456841   2189.728598259099   8017.802178543836   5081.300791363196   6501.120355995813   2706.428459167481   5300.132807639868   784.5919799804688   1151.130249023438   22452.69335937500   23183.44335937500   16699.05078125000   72374.10937500000   345102.8437500000   1284504.750000000   3458515.000000000   7017177.500000000   12061914.00000000   18103586.00000000   17052526.00000000   12078518.00000000   7322222.000000000   3908472.750000000   1960823.500000000   709886.8125000000   363050.7500000000   125123.1406250000   135068.6093750000   80957.70312500000   62279.00000000000                -NaN
2007-10-29/07:21:15.923   2163.854904703790   11285.37424750612   2208.271652590034   7892.037442570065   5374.775457489980   6358.348599458785   2706.428451538086   5260.302718324993   21749.35742187500   10529.70019531250   648.6961669921875   8174.265136718750   12535.28125000000   58523.78125000000   230889.2812500000   826424.5625000000   2509893.250000000   5179166.500000000   8725206.000000000   10636058.00000000   11281917.00000000   8949480.000000000   4905846.500000000   3122556.500000000   1458885.750000000   611581.4375000000   412311.0937500000   248118.7968750000   102306.9296875000   79895.39062500000   58357.89843750000                -NaN
2007-10-29/07:21:18.923   2190.484137166307   11043.07603894954   2226.814703974133   7766.272726582651   5668.250076978176   6215.576865610849   2706.428443908692   5220.472635339861   5751.453613281250   7794.396484375000   4416.001953125000   3879.712402343750   24428.24218750000   65106.75390625000   198765.4062500000   949945.6875000000   3130843.250000000   6379836.000000000   11592938.00000000   19076106.00000000   23177356.00000000   13149015.00000000   5645296.500000000   2414224.250000000   1083585.750000000   569321.2500000000   261869.4218750000   125307.0937500000   160790.7656250000   91801.45312500000   80865.68750000000                -NaN
2007-10-29/07:21:21.924   2217.113373860705   10800.77779188725   2245.357758305068   7640.507990608880   5961.724743104960   6072.805109073821   2706.428436279296   5180.642546024987   4881.564453125000  0.0000000000000000   4416.825683593750   7935.859375000000   29221.58593750000   80320.85156250000   212227.0781250000   1103528.875000000   2906259.250000000   6225785.500000000   10245055.00000000   14323256.00000000   11575072.00000000   4744806.500000000   2434891.750000000   1303919.625000000   786740.5625000000   379667.2812500000   236850.1562500000   161796.7656250000   113895.3281250000   61464.84375000000   53002.64843750000                -NaN
2007-10-29/07:21:24.924   2243.742606323222   10558.47958333066   2263.900809689168   7514.743274621465   6255.199362593156   5930.033375225884   2706.428428649902   5140.812463039854   504.3247985839844   9538.434570312500   8121.096679687500   16012.69238281250   41843.83593750000   79501.28125000000   247664.2968750000   825223.1250000000   2207325.750000000   4272491.000000000   7062208.000000000   9770481.000000000   7893441.500000000   4138247.000000000   2224854.750000000   1458818.875000000   677137.5000000000   392333.3125000000   285383.1562500000   129728.4531250000   106679.1875000000   84020.86718750000   69449.89843750000                -NaN
2007-10-29/07:21:27.925   2270.371843017620   10316.18133626837   2282.443864020103   7388.978538647694   6548.674028719939   5787.261618688857   2706.428421020507   5100.982373724979   1651.439331054688   3541.104980468750   4534.615722656250   3860.488037109375   9663.791992187500   55217.14453125000   117834.0234375000   499284.7500000000   1446185.625000000   2927542.500000000   5533788.000000000   8888977.000000000   10414915.00000000   7912682.000000000   3851641.500000000   2086636.625000000   1191918.625000000   492528.6875000000   289589.8437500000   143029.2968750000   90403.77343750000   65010.12500000000   44789.19531250000                -NaN
2007-10-29/07:21:30.925   2297.001075480137   10073.88312771178   2300.986915404202   7263.213822660280   6842.148648208135   5644.489884840919   2706.428413391113   5061.152290739848   6554.399902343750  0.0000000000000000   6429.527343750000   10604.80078125000   14358.52734375000   63188.05859375000   155372.2500000000   546059.6875000000   1286415.500000000   2317910.000000000   4095672.750000000   6124439.500000000   6793116.000000000   4513394.000000000   2700864.750000000   1371036.375000000   773963.4375000000   494645.0937500000   311051.2187500000   151835.5937500000   72651.14843750000   74224.21875000000   50883.44531250000                -NaN
2007-10-29/07:21:33.926   2323.630312174535   9831.584880649492   2319.529969735137   7137.449086686509   7135.623314334919   5501.718128303893   2706.428405761718   5021.322201424972   1148.833007812500   26054.53710937500   4210.928222656250   5772.013183593750   15072.46289062500   58470.12890625000   167236.6250000000   542269.0625000000   1236326.250000000   2533278.000000000   4938809.500000000   8937744.000000000   11497147.00000000   9422291.000000000   5465324.000000000   2697424.000000000   1466491.250000000   821568.8125000000   420793.0000000000   162926.1250000000   132240.0937500000   96365.96875000000   34519.50390625000                -NaN
2007-10-29/07:21:36.926   2350.259544637051   9589.286672092905   2338.073021119236   7011.684370699095   7429.097933823116   5358.946394455956   2706.428398132324   4981.492118439840   1008.549682617188   140.6499938964844   3171.942138671875   7948.591796875000   28233.80468750000   46887.48046875000   160618.8281250000   549356.5000000000   1329992.375000000   2443135.000000000   4763093.000000000   8339415.000000000   10667203.00000000   8002451.000000000   4140250.000000000   2177020.750000000   1437717.875000000   713557.6250000000   219418.1875000000   184472.7812500000   120250.3984375000   86153.35937500000   62291.60937500000                -NaN
2007-10-29/07:21:39.927   2376.888777099568   9346.988463536318   2356.616072503335   6885.919654711681   7722.572553311311   5216.174660608018   2706.428390502930   4941.662035454709   4377.139648437500   5243.137695312500   1526.306396484375   9113.707031250000   12794.04589843750   59208.77343750000   151694.6093750000   505216.0000000000   1171008.750000000   2240375.750000000   3841889.250000000   5956695.500000000   7585915.500000000   6655159.500000000   4389341.000000000   2448599.000000000   1661962.875000000   675212.6250000000   285761.1250000000   158675.2656250000   95568.34375000000   83567.53125000000   47394.57421875000                -NaN
2007-10-29/07:21:42.927   2403.518013793966   9104.690216474028   2375.159126834270   6760.154918737910   8016.047219438095   5073.402904070991   2706.428382873535   4901.831946139833   2886.272460937500   11498.80273437500   2890.416015625000   3714.895019531250   11252.38476562500   16217.98828125000   87680.70312500000   296519.5312500000   814388.9375000000   1480750.750000000   2798035.000000000   4514582.000000000   5842422.000000000   5089246.000000000   2982430.500000000   1590636.750000000   919151.9375000000   417269.7500000000   248553.4375000000   172232.7656250000   111179.5937500000   97983.72656250000   58727.53906250000                -NaN
2007-10-29/07:21:45.928   2430.147246256483   8862.392007917442   2393.702178218369   6634.390202750496   8309.521838926290   4930.631170223054   2706.428375244141   4862.001863154701   1512.874389648438   7611.750488281250   282.8564453125000   4767.676757812500   21191.46484375000   39014.82812500000   133488.1875000000   426268.7500000000   941933.3750000000   2102312.000000000   4629769.500000000   8866238.000000000   12139708.00000000   9445532.000000000   4226518.500000000   2163151.250000000   943375.8125000000   423857.9687500000   255631.6875000000   128048.9531250000   123090.1406250000   113171.7421875000   59090.56640625000                -NaN
2007-10-29/07:21:48.928   2456.776482950881   8620.093760855152   2412.245232549305   6508.625466776724   8602.996505053074   4787.859413686027   2706.428367614746   4822.171773839827   6599.233886718750  0.0000000000000000   2890.416015625000   8178.178222656250   9164.395507812500   20582.87695312500   105226.8984375000   332619.5625000000   806114.0000000000   1552442.875000000   2480875.250000000   3881382.000000000   4799389.000000000   3663262.500000000   1900024.625000000   1055006.625000000   495377.6250000000   245148.8593750000   167367.0781250000   132523.5000000000   98354.96875000000   53411.35156250000   78185.92968750000                -NaN
2007-10-29/07:21:51.929   2483.405715413398   8377.795552298565   2430.788283933403   6382.860750789310   8896.471124541269   4645.087679838090   2706.428359985352   4782.341690854694   5182.222656250000   1517.911376953125   4049.451171875000   8851.959960937500   19456.07421875000   28945.08007812500   130678.6484375000   401735.9062500000   834072.5000000000   1392936.500000000   2093406.375000000   2844586.000000000   3486066.000000000   2462146.500000000   2145858.000000000   1320280.375000000   698056.1875000000   330891.5312500000   199994.0937500000   125935.4921875000   134732.5625000000   97913.53906250000   106141.1406250000                -NaN
2007-10-29/07:21:54.929   2510.034952107796   8135.497305236275   2449.331338264339   6257.096014815539   9189.945790668055   4502.315923301063   2706.428352355957   4742.511601539820   8756.119140625000   5846.826171875000   8240.331054687500   17795.83398437500   23548.92773437500   80545.33593750000   207275.0156250000   535067.3750000000   1064831.250000000   1898816.500000000   2950140.250000000   4170765.500000000   5002381.500000000   3894100.250000000   2428212.750000000   1312616.125000000   832180.3125000000   471779.5937500000   211129.6406250000   196496.9375000000   144267.1093750000   97251.86718750000   83529.88281250000                -NaN
2007-10-29/07:21:57.930   2536.664184570313   7893.199096679688   2467.874389648438   6131.331298828125   9483.420410156250   4359.544189453125   2706.428344726563   4702.681518554688   7222.259765625000   5038.358886718750   5209.195800781250   16232.90527343750   27109.40039062500   70730.99218750000   184552.6406250000   621740.6875000000   1385932.625000000   2433856.250000000   4473442.000000000   7268751.500000000   9218192.000000000   7189635.000000000   4444130.500000000   2038220.375000000   1007252.937500000   508694.4062500000   252698.5625000000   210666.9843750000   144272.4531250000   110497.2578125000   85947.00781250000                -NaN
2007-10-29/07:22:00.930   2563.293421264711   7650.900849617398   2486.417443979373   6005.566562854354   9776.895076283034   4216.772432916097   2706.428337097168   4662.851429239812  0.0000000000000000   505.9027709960938   9201.637695312500   16342.39746093750   20248.64453125000   80434.31250000000   182199.2031250000   586088.2500000000   1717838.750000000   3657684.750000000   7920948.000000000   13976424.00000000   17264140.00000000   13154314.00000000   6861507.000000000   3134959.000000000   1552577.750000000   608325.5000000000   316845.4062500000   175982.0937500000   138720.1250000000   141213.8437500000   99681.00781250000                -NaN
2007-10-29/07:22:03.931   2589.922653727228   7408.602641060811   2504.960495363472   5879.801846866940   10070.36969577123   4074.000699068160   2706.428329467773   4623.021346254681  0.0000000000000000   3521.166503906250   5943.644531250000   12656.45214843750   25510.72265625000   75311.67968750000   159565.5468750000   441673.5625000000   985826.1875000000   1939144.000000000   5987126.000000000   13095880.00000000   18128698.00000000   12639369.00000000   5251998.000000000   2224703.750000000   1156371.500000000   506227.0000000000   276739.8125000000   178292.2031250000   113656.0312500000   123321.7187500000   92749.79687500000                -NaN
2007-10-29/07:22:06.931   2616.551886189744   7166.304432504223   2523.503546747571   5754.037130879526   10363.84431525943   3931.228965220224   2706.428321838379   4583.191263269549   7103.571777343750   9957.231445312500   12861.43164062500   7312.413574218750   24990.39453125000   68701.40625000000   247765.6875000000   573192.6875000000   1367145.750000000   2766246.500000000   7251902.000000000   15910492.00000000   23462704.00000000   18649588.00000000   7598212.500000000   3496074.250000000   1517851.875000000   600610.9375000000   257424.2656250000   155549.4062500000   145670.2968750000   120069.9062500000   81026.50781250000                -NaN
2007-10-29/07:22:09.932   2643.181122884143   6924.006185441934   2542.046601078506   5628.272394905755   10657.31898138621   3788.457208683196   2706.428314208984   4543.361173954674   6235.089843750000   3681.654785156250   7188.020507812500   13378.99707031250   31076.08593750000   60066.43359375000   216289.7031250000   619691.6250000000   1463127.375000000   3625995.750000000   9244949.000000000   20241356.00000000   30091774.00000000   23052718.00000000   9719030.000000000   3652847.750000000   1891372.500000000   626603.5000000000   217015.2031250000   156402.7031250000   121259.8437500000   80004.48437500000   79800.99218750000                -NaN
2007-10-29/07:22:12.932   2669.810355346659   6681.707976885346   2560.589652462605   5502.507678918340   10950.79360087441   3645.685474835259   2706.428306579590   4503.531090969542   6415.748046875000   6050.365722656250   1440.354980468750   16648.91406250000   34952.82812500000   73355.46093750000   177744.4062500000   493562.0937500000   1346088.125000000   3108728.250000000   7605757.500000000   16752205.00000000   21686210.00000000   13484850.00000000   6779975.000000000   4133161.000000000   2129699.000000000   978577.8125000000   484647.8750000000   289083.3437500000   199853.2656250000   138895.4843750000   81311.43750000000                -NaN
2007-10-29/07:22:15.933   2696.439592041057   6439.409729823057   2579.132706793540   5376.742942944569   11244.26826700119   3502.913718298232   2706.428298950195   4463.701001654667   3390.597167968750   4693.045410156250   6571.056640625000   29842.96289062500   25515.05664062500   50296.62500000000   170803.5156250000   458060.5312500000   1089045.125000000   2545950.250000000   7121946.000000000   16269842.00000000   27577828.00000000   24734662.00000000   14095512.00000000   5421412.000000000   2342921.000000000   847678.1875000000   375037.5937500000   293479.2812500000   136657.4843750000   148237.2031250000   101240.9375000000                -NaN
2007-10-29/07:22:18.933   2723.068824503574   6197.111521266470   2597.675758177639   5250.978226957155   11537.74288648939   3360.141984450295   2706.428291320801   4423.870918669535   7907.822265625000   645.2274780273438   2544.624755859375   10340.81445312500   7055.000488281250   33549.55078125000   92262.07031250000   357821.4375000000   916082.3750000000   1704769.000000000   3243273.000000000   7840394.000000000   12152220.00000000   12209569.00000000   8085999.500000000   3850495.250000000   2091234.500000000   937852.0000000000   496175.6250000000   279088.1562500000   242287.9531250000   140211.1718750000   90302.89062500000                -NaN
2007-10-29/07:22:21.934   2749.698061197972   5954.813274204180   2616.218812508575   5125.213490983384   11831.21755261617   3217.370227913268   2706.428283691406   4384.040829354660   4902.757812500000   5060.341796875000   2521.708984375000   3082.229736328125   2465.385742187500   10669.38769531250   29238.28906250000   95915.61718750000   331659.5937500000   1109060.375000000   3898489.500000000   11076297.00000000   20369832.00000000   21238802.00000000   12270060.00000000   4861519.500000000   2493193.000000000   895537.9375000000   275151.0937500000   189560.5937500000   145610.2500000000   82970.60156250000   102747.0000000000                -NaN
2007-10-29/07:22:24.934   2776.327293660489   5712.515065647593   2634.761863892673   4999.448774995970   12124.69217210437   3074.598494065330   2706.428276062012   4344.210746369527   644.5083007812500   6803.058593750000   508.7015380859375   5694.926269531250   8185.435546875000   16065.59277343750   39166.43750000000   195439.4062500000   489460.2812500000   1220842.375000000   4146338.250000000   11575688.00000000   24078416.00000000   29859956.00000000   17138312.00000000   5811314.500000000   2254515.000000000   841067.6875000000   366475.0312500000   230418.8750000000   175058.7812500000   94818.53906250000   90281.09375000000                -NaN
2007-10-29/07:22:27.935   2802.956530354887   5470.216818585303   2653.304918223609   4873.684039022199   12418.16683823115   2931.826737528303   2706.428268432616   4304.380657054653   4034.907714843750   7310.576171875000   1526.205444335938   5486.311035156250   8373.817382812500   9620.683593750000   38230.84765625000   99374.89843750000   257197.6406250000   517846.1875000000   1534146.500000000   5422185.000000000   20568534.00000000   43267624.00000000   37655880.00000000   11207740.00000000   3708495.000000000   1400638.500000000   377353.6875000000   270813.4687500000   191382.2968750000   196417.7812500000   114630.5000000000                -NaN
2007-10-29/07:22:30.935   2829.585762817404   5227.918610028716   2671.847969607708   4747.919323034785   12711.64145771935   2789.055003680366   2706.428260803223   4264.550574069521   1652.958007812500   1012.008728027344   2035.108886718750   656.4357910156250   14637.21777343750   19607.73046875000   72076.86718750000   257633.2812500000   592428.6250000000   1193931.000000000   2206551.000000000   5800486.000000000   13744214.00000000   20451022.00000000   15471415.00000000   6491181.500000000   2745026.500000000   1165512.875000000   569379.3125000000   253347.8125000000   195243.9375000000   131971.3125000000   139166.0468750000                -NaN
2007-10-29/07:22:33.936   2856.214995279920   4985.620401472129   2690.391020991807   4622.154607047371   13005.11607720754   2646.283269832429   2706.428253173829   4224.720491084388   9119.841796875000   1151.029907226563   1017.403076171875   1168.726074218750   3130.868408203125   8421.554687500000   59063.71484375000   295304.5625000000   921580.3750000000   2374350.500000000   5157861.500000000   12211213.00000000   23001972.00000000   35051272.00000000   31446968.00000000   13227860.00000000   4227767.500000000   1340540.750000000   401386.1562500000   209859.7031250000   169753.1875000000   105936.4531250000   97128.53125000000                -NaN
2007-10-29/07:22:36.936   2882.844231974319   4743.322154409840   2708.934075322742   4496.389871073599   13298.59074333432   2503.511513295402   2706.428245544433   4184.890401769514   2941.975097656250   3865.864746093750   10933.84375000000   8776.333007812500   145.0879058837891   3875.257568359375   35946.22265625000   158131.0000000000   537724.1250000000   930320.5625000000   2906413.500000000   8582852.000000000   19943276.00000000   31617682.00000000   28355824.00000000   10490571.00000000   3285371.250000000   1140553.875000000   438560.4687500000   198109.1250000000   129750.3125000000   157957.0156250000   83758.09375000000                -NaN
2007-10-29/07:22:39.937   2909.473464436835   4501.023945853252   2727.477126706841   4370.625155086185   13592.06536282252   2360.739779447465   2706.428237915039   4145.060318784382   6577.852050781250   11767.01757812500   5066.232910156250   6252.045410156250   12971.01464843750   11146.92285156250   33061.63671875000   185769.6406250000   586151.9375000000   1146103.750000000   1978150.125000000   4068944.250000000   10944579.00000000   20494454.00000000   18286792.00000000   8291772.000000000   2989911.000000000   869910.5000000000   313047.5312500000   243505.1406250000   197996.1875000000   115353.8203125000   98012.63281250000                -NaN
2007-10-29/07:22:42.937   2936.102701131234   4258.725698790962   2746.020181037776   4244.860419112414   13885.54002894931   2217.968022910437   2706.428230285644   4105.230229469507   783.1707763671875   2648.484619140625   8366.990234375000   3203.949951171875   2087.033935546875   10976.67480468750   27294.18945312500   107035.1015625000   332048.0312500000   625562.1250000000   1353111.625000000   2520641.500000000   4236422.000000000   3184043.500000000   1631682.875000000   557529.3125000000   238828.0000000000   218707.7031250000   158009.2187500000   149832.1875000000   97745.24218750000   96920.02343750000   70424.66406250000                -NaN
2007-10-29/07:22:45.938   2962.731933593750   4016.427490234375   2764.563232421875   4119.095703125000   14179.01464843750   2075.196289062500   2706.428222656250   4065.400146484375   4742.701660156250   3521.068359375000   1894.394165039063   3202.604492187500   4531.852050781250   3750.693115234375   27240.95507812500   97215.29687500000   379224.1562500000   866202.1875000000   2149979.750000000   4354696.500000000   6206761.000000000   6751173.000000000   2721771.000000000   450174.9687500000   259164.5625000000   202906.0625000000   149318.0312500000   128634.0781250000   110008.1015625000   107576.5390625000   63504.44531250000                -NaN
2007-10-29/07:22:48.938   2974.609032738961   3993.831800348296   3000.310392472770   4567.825906811984   14472.48931456428   2758.802948071667   4142.032034459026   6010.849241595032   5021.748046875000   3864.452880859375   5293.712890625000   9127.258789062500   15157.50390625000   30696.98242187500   107383.6171875000   364882.0000000000   870974.2500000000   1322343.250000000   3456974.000000000   8186511.500000000   12392125.00000000   11007406.00000000   4677808.000000000   1167049.125000000   423057.1875000000   274530.2187500000   185816.5000000000   207833.5781250000   115355.4765625000   125084.3671875000   64039.57812500000                -NaN
2007-10-29/07:22:51.939   2986.486129996679   3971.236114053094   3236.057515059053   5016.556039187385   14765.96393405248   3442.409498443009   5577.635618117631   7956.298027537611   10999.00000000000   1517.710937500000   650.1296997070313   5858.595214843750   4531.226562500000   27503.27929687500   73633.46093750000   372300.8750000000   849712.5000000000   1278686.500000000   1996350.375000000   3690231.000000000   6589088.000000000   6945562.000000000   3549528.000000000   1292751.875000000   556926.3125000000   279916.2812500000   166908.7500000000   163562.5625000000   124574.2421875000   145590.4062500000   123531.3515625000                -NaN
2007-10-29/07:22:54.939   2998.363227254397   3948.640427757891   3471.804637645336   5465.286171562787   15059.43855354068   4126.016048814352   7013.239201776236   9901.746813480189   1651.737060546875   4779.849121093750   1017.503906250000   5694.926269531250   3487.078369140625   9197.329101562500   10439.82910156250   73357.07031250000   223518.3437500000   329578.8437500000   229253.9218750000   158409.2656250000   157608.6562500000   203272.0937500000   137158.4531250000   180937.1406250000   112530.9296875000   111995.1796875000   143936.6718750000   119250.5468750000   165939.6093750000   141797.0468750000   92573.00000000000                -NaN
2007-10-29/07:22:57.940   3010.240326399608   3926.044737871812   3707.551797696231   5914.016375249771   15352.91321966746   4809.622707823519   8448.843013579011   11847.19590859085   3005.162597656250   646.5527343750000   2034.906982421875   11433.24707031250   8827.929687500000   15649.34765625000   35649.84375000000   123687.1796875000   275293.4687500000   318995.8750000000   461382.6875000000   571548.5625000000   941042.1875000000   1574767.250000000   1495100.500000000   867034.6250000000   383248.6875000000   280106.1250000000   174080.2656250000   136569.6562500000   119098.6875000000   146672.3437500000   111233.2187500000                -NaN
2007-10-29/07:23:00.940   3022.117423657326   3903.449051576610   3943.298920282514   6362.746507625172   15646.38783915566   5493.229258194860   9884.446597237617   13792.64469453343   3509.489746093750   506.0031127929688   6591.105468750000   4250.122070312500   2987.354736328125   17051.54296875000   49008.35156250000   124870.2109375000   408370.8125000000   749129.1250000000   2059375.375000000   5073127.500000000   8989430.000000000   8244935.500000000   4293788.000000000   1365695.375000000   387461.8125000000   183144.2656250000   175466.7812500000   135357.2812500000   184989.7343750000   84935.64062500000   102178.4687500000                -NaN
2007-10-29/07:23:03.941   3033.994522802536   3880.853361690531   4179.046080333409   6811.476711312156   15939.86250528244   6176.835917204028   11320.05040904039   15738.09378964409   504.3247985839844   3155.913818359375   1017.503906250000   2426.506835937500   1565.700195312500   10371.56152343750   22399.84179687500   56205.51953125000   201911.3125000000   353711.4687500000   1204936.750000000   5073031.500000000   11341394.00000000   15018150.00000000   9298311.000000000   3175233.250000000   891953.6875000000   370580.5625000000   178875.4531250000   149468.7968750000   113400.7578125000   119401.4531250000   102126.7890625000                -NaN
2007-10-29/07:23:06.941   3045.871620060254   3858.257675395328   4414.793202919693   7260.206843687558   16233.33712477064   6860.442467575371   12755.65399269900   17683.54257558666   9604.396484375000   3175.751953125000   2685.952148437500   9268.570312500000   667.0569458007813   6784.675781250000   18376.76757812500   91511.29687500000   160900.6562500000   311172.4687500000   360654.2500000000   544568.3750000000   675023.9375000000   891222.8125000000   774314.1875000000   434098.0000000000   156615.2968750000   130284.9765625000   174563.6406250000   121749.1562500000   171270.4218750000   138405.7187500000   94886.71093750000                -NaN
2007-10-29/07:23:09.942   3057.748719205465   3835.661985509250   4650.540362970587   7708.937047374542   16526.81179089742   7544.049126584537   14191.25780450177   19628.99167069732   9034.587890625000   1431.004882812500   3700.689941406250   656.5375976562500   4508.239257812500   18192.09570312500   63144.71093750000   100106.3906250000   272879.5312500000   336758.0312500000   416238.1875000000   528701.8125000000   620465.6875000000   491155.1250000000   287102.7812500000   226257.6875000000   176321.0156250000   175821.2343750000   125389.3125000000   135965.4062500000   141549.9062500000   176049.6406250000   137100.2343750000                -NaN
2007-10-29/07:23:12.943   3069.625816463183   3813.066299214047   4886.287485556870   8157.667179749942   16820.28641038562   8227.655676955879   15626.86138816038   21574.44045663990   1287.495605468750   1012.006225585938   3929.402099609375   3595.337158203125   7596.703613281250   43150.93359375000   82606.77343750000   205029.7031250000   377799.6250000000   478082.5625000000   569911.4375000000   558655.3750000000   486477.5937500000   333127.4687500000   205078.8437500000   132177.4062500000   153152.3281250000   136936.2031250000   144538.4375000000   133691.0625000000   93692.84375000000   147865.4375000000   99317.31250000000                -NaN
2007-10-29/07:23:15.943   3081.502915608393   3790.470609327968   5122.034645607766   8606.397383436928   17113.76107651240   8911.262335965046   17062.46519996315   23519.88955175056   2157.084960937500   5522.998046875000   2381.613525390625   654.9883422851563   17079.58984375000   32771.17578125000   67999.81250000000   198768.1562500000   354544.5625000000   513156.0937500000   852568.1875000000   1690885.625000000   2150002.500000000   1935756.375000000   786908.7500000000   226822.6875000000   135020.5312500000   167173.3593750000   102158.6484375000   106661.5390625000   171266.0781250000   83970.54687500000   70139.58593750000                -NaN
2007-10-29/07:23:18.944   3093.380012866112   3767.874923032765   5357.781768194049   9055.127515812328   17407.23569600059   9594.868886336390   18498.06878362176   25465.33833769313   4378.058593750000   3885.803710937500   1666.099243164063   7029.489257812500   13194.55761718750   27023.49804687500   42067.62890625000   184415.9218750000   481557.0000000000   762424.8750000000   1269252.125000000   1750130.875000000   2449352.250000000   2907357.750000000   2475036.250000000   1088507.625000000   285204.4062500000   167166.5000000000   146752.9375000000   109627.7812500000   93622.14843750000   92055.00781250000   63906.26562500000                -NaN
2007-10-29/07:23:21.944   3105.257110123830   3745.279236737563   5593.528890780332   9503.857648187728   17700.71031548879   10278.47543670773   19933.67236728036   27410.78712363571   4860.271484375000   5651.928710937500   1300.360351562500   6001.292480468750   12404.13671875000   15968.65136718750   36845.19140625000   99707.34375000000   215696.8437500000   359539.0312500000   774099.6875000000   1340790.125000000   2174526.500000000   2364796.000000000   1467064.125000000   558855.8125000000   194132.8593750000   171432.4843750000   110479.1562500000   123708.6875000000   78348.10156250000   84478.43750000000   83172.96875000000                -NaN
2007-10-29/07:23:24.945   3117.134209269041   3722.683546851484   5829.276050831227   9952.587851874712   17994.18498161557   10962.08209571690   21369.27617908314   29356.23621874637   4399.148925781250   505.9027709960938   7815.427734375000   7520.718261718750   5362.154785156250   14704.65527343750   37251.11328125000   88814.93750000000   152486.1093750000   204520.4843750000   319515.1875000000   368951.4375000000   367931.1562500000   375709.4375000000   297089.2500000000   222949.6875000000   160206.5625000000   128886.6093750000   110778.5234375000   146038.7343750000   115762.4765625000   71138.54687500000   69722.92187500000                -NaN
2007-10-29/07:23:27.945   3129.011306526759   3700.087860556281   6065.023173417510   10401.31798425012   18287.65960110377   11645.68864608824   22804.87976274174   31301.68500468895   2156.668945312500   4919.087402343750   4047.916992187500   7170.959472656250   4286.333007812500   26690.66992187500   79335.39843750000   227282.3125000000   581439.1875000000   908256.5625000000   1344362.250000000   1668761.500000000   1592286.500000000   1001033.625000000   704037.5000000000   571328.5000000000   467529.0000000000   253249.5937500000   147592.6562500000   125500.6562500000   92786.53906250000   101046.0781250000   44756.51562500000                -NaN
2007-10-29/07:23:30.946   3140.888405671969   3677.492170670203   6300.770333468405   10850.04818793710   18581.13426723056   12329.29530509741   24240.48357454452   33247.13409979961   1288.916748046875   8139.207031250000  0.0000000000000000   23576.79492187500   17847.57617187500   66365.79687500000   105220.3281250000   257303.4062500000   467879.6250000000   520393.1250000000   561621.5000000000   765932.0000000000   552162.1250000000   465349.3125000000   349644.4687500000   278040.2812500000   251525.9843750000   182857.8437500000   194959.7968750000   185992.9375000000   127063.9218750000   103571.2265625000   84388.93750000000                -NaN
2007-10-29/07:23:33.946   3152.765502929688   3654.896484375000   6536.517456054688   11298.77832031250   18874.60888671875   13012.90185546875   25676.08715820312   35192.58288574219   4678.092773437500   2368.510253906250   3700.589111328125   11256.57519531250   21532.67187500000   33209.76953125000   131350.7968750000   291466.9062500000   468312.4375000000   477028.6875000000   670459.6250000000   737142.6250000000   617872.9375000000   543123.0625000000   423366.8125000000   373734.8125000000   255388.2031250000   282405.4062500000   330510.7500000000   244777.3125000000   236187.7031250000   137355.7500000000   112635.5390625000                -NaN
2007-10-29/07:23:36.947   3164.642602074898   3632.300794488921   6772.264616105583   11747.50852399948   19168.08355284554   13696.50851447792   27111.69097000590   37138.03198085284   2360.754394531250   3542.530517578125   2965.227783203125   16460.82812500000   15024.70703125000   59185.32812500000   151356.6875000000   327118.6875000000   564533.6250000000   726911.8125000000   730985.1250000000   821018.8750000000   751166.1875000000   514948.8437500000   439149.6250000000   463981.4687500000   388216.1250000000   276272.7812500000   267698.0000000000   186050.8125000000   151014.9375000000   161593.5156250000   82864.78125000000                -NaN
2007-10-29/07:23:39.947   3176.519699332616   3609.705108193719   7008.011738691866   12196.23865637488   19461.55817233373   14380.11506484926   28547.29455366451   39083.48076679542   4516.723632812500   7148.560058593750   4556.618652343750   13518.89843750000   27994.90039062500   52987.85546875000   133617.5937500000   280014.5000000000   612531.0625000000   845511.1875000000   932239.7500000000   868512.1875000000   737178.5000000000   674151.8125000000   529068.0625000000   439485.8125000000   402654.2500000000   340985.1250000000   247142.8593750000   250279.3125000000   244969.8437500000   171861.9843750000   91240.21093750000                -NaN
2007-10-29/07:23:42.948   3188.396798477827   3587.109418307640   7243.758898742761   12644.96886006187   19755.03283846051   15063.72172385843   29982.89836546729   41028.92986190608   3369.303710937500   5038.358886718750   1526.407226562500   9847.294921875000   21511.17773437500   50151.64843750000   122474.9921875000   228394.9375000000   585472.8750000000   928206.3125000000   1049392.750000000   1405235.625000000   1122608.125000000   988165.0625000000   743901.8125000000   507653.4687500000   441432.2500000000   375339.1562500000   292469.2500000000   325609.1875000000   222307.4843750000   172929.0468750000   84671.25781250000                -NaN
2007-10-29/07:23:45.948   3200.273895735545   3564.513732012437   7479.506021329044   13093.69899243727   20048.50745794871   15747.32827422977   31418.50194912589   42974.37864784866   4742.702148437500   3015.063232421875   12806.74414062500   22571.61523437500   12124.27246093750   36859.49609375000   74014.61718750000   254985.4218750000   685322.0625000000   921040.0000000000   1129986.500000000   1393000.375000000   1122884.500000000   1040332.250000000   750654.0625000000   527641.6875000000   420828.7500000000   387610.2500000000   295137.6250000000   281780.1250000000   216131.6250000000   118856.2265625000   80342.85156250000                -NaN
2007-10-29/07:23:48.949   3212.150992993263   3541.918045717235   7715.253143915326   13542.42912481267   20341.98207743691   16430.93482460111   32854.10553278450   44919.82743379124   4539.230468750000   4672.298828125000   2034.906982421875   11486.07128906250   22583.76171875000   78452.31250000000   276429.9687500000   1042668.375000000   2019234.750000000   2647044.250000000   3068362.000000000   2958873.250000000   2710414.750000000   2034297.875000000   1478349.875000000   925454.5000000000   562445.1250000000   363029.2500000000   302288.4062500000   213487.5156250000   175291.0468750000   149973.8750000000   64792.76562500000                -NaN
2007-10-29/07:23:51.949   3224.028092138474   3519.322355831156   7951.000303966222   13991.15932849966   20635.45674356369   17114.54148361028   34289.70934458727   46865.27652890189   5506.100585937500   18056.58203125000   50631.74609375000   202975.9531250000   522086.3750000000   967211.1875000000   2011136.625000000   3160435.500000000   3902232.000000000   4547925.000000000   3843574.750000000   3313643.250000000   2505336.000000000   1830384.625000000   1218289.000000000   805961.3750000000   474070.5312500000   240794.9375000000   186450.2187500000   163996.8437500000   161399.0156250000   120222.5937500000   66740.79687500000                -NaN
2007-10-29/07:23:54.950   3235.905189396192   3496.726669535953   8186.747426552504   14439.88946087506   20928.93136305189   17798.14803398162   35725.31292824587   48810.72531484447   6290.793945312500   26862.53710937500   80684.65625000000   228738.1875000000   567744.2500000000   1333275.250000000   2809531.000000000   4613263.500000000   4107929.000000000   3638182.750000000   3210894.750000000   2899943.000000000   2548413.750000000   1845919.250000000   1184817.625000000   735360.7500000000   367050.9062500000   236494.1250000000   209382.4375000000   138531.2343750000   142331.4375000000   131428.3281250000   116417.4609375000                -NaN
2007-10-29/07:23:57.950   3247.782288541403   3474.130979649875   8422.494586603400   14888.61966456204   21222.40602917867   18481.75469299079   37160.91674004865   50756.17440995513   9905.871093750000   31731.25000000000   114434.0468750000   223966.0625000000   618701.5000000000   1298781.250000000   2816455.250000000   4482585.500000000   4557150.000000000   4591036.000000000   4097149.000000000   3094572.250000000   2340078.250000000   1697665.875000000   1089506.750000000   724807.2500000000   356209.5625000000   307407.9062500000   164981.7343750000   87719.90625000000   131955.2031250000   102011.1328125000   67516.34375000000                -NaN
2007-10-29/07:24:00.951   3259.659385799121   3451.535293354672   8658.241709189682   15337.34979693744   21515.88064866687   19165.36124336213   38596.52032370725   52701.62319589771   5408.503906250000   14794.74609375000   29071.17773437500   119736.0468750000   267827.9062500000   736546.3750000000   1447859.625000000   3061439.750000000   4742069.000000000   5724969.500000000   5835749.000000000   4606361.500000000   3155137.250000000   1921660.500000000   1247991.875000000   833227.1250000000   428729.6875000000   295012.3125000000   261743.6562500000   177635.7812500000   148748.1250000000   93915.00781250000   61082.94921875000                -NaN
2007-10-29/07:24:03.951   3271.536484944331   3428.939603468593   8893.988869240578   15786.08000062443   21809.35531479365   19848.96790237130   40032.12413551003   54647.07229100837   5387.009765625000   12627.51953125000   34510.67187500000   105647.6562500000   226809.9531250000   473611.7187500000   1111074.625000000   2366456.750000000   3845559.250000000   4873243.000000000   5854974.500000000   5800306.500000000   4223412.000000000   3037342.750000000   2037609.625000000   1071501.000000000   481855.7187500000   349762.0000000000   213597.7187500000   131174.7656250000   116985.8125000000   55609.90625000000   32205.80468750000                -NaN
2007-10-29/07:24:06.952   3283.413582202049   3406.343917173391   9129.735991826861   16234.81013299983   22102.82993428185   20532.57445274264   41467.72771916864   56592.52107695095   6233.669433593750   28633.25585937500   32565.25000000000   81543.13281250000   261913.1250000000   731581.7500000000   1942297.625000000   4179635.500000000   7143584.500000000   8405188.000000000   7749566.500000000   5978598.000000000   4349934.000000000   3035682.000000000   1923452.625000000   1255821.125000000   687983.7500000000   398287.3750000000   234866.8750000000   106346.1484375000   138130.0937500000   118021.1718750000   75689.51562500000                -NaN
2007-10-29/07:24:09.952   3295.290681347260   3383.748227287312   9365.483151877757   16683.54033668681   22396.30460040863   21216.18111175181   42903.33153097141   58537.97017206161   4538.616699218750   4013.044433593750   31620.41406250000   69090.29687500000   255434.0625000000   662931.0625000000   1581663.000000000   3028088.000000000   4197472.500000000   4416141.500000000   4720527.500000000   4599380.000000000   4475435.000000000   2513860.500000000   1549691.875000000   923388.1875000000   556510.0000000000   282570.7500000000   258514.7968750000   111159.7421875000   110690.8828125000   89014.17968750000   72222.76562500000                -NaN
2007-10-29/07:24:12.953   3307.167778604978   3361.152540992109   9601.230274464040   17132.27046906221   22689.77921989682   21899.78766212315   44338.93511463002   60483.41895800419   2521.524169921875   7999.162109375000   15661.50292968750   32768.05078125000   86089.74218750000   253844.4843750000   573818.2500000000   1369543.625000000   2200794.250000000   2428929.500000000   2366987.000000000   2293491.500000000   1950132.125000000   1447845.750000000   1094736.500000000   732318.3750000000   439305.9062500000   262669.6250000000   154415.5937500000   116765.3203125000   109501.3906250000   106204.3125000000   70492.76562500000                -NaN
2007-10-29/07:24:15.953   3319.044875862696   3338.556854696906   9836.977397050323   17581.00060143761   22983.25383938502   22583.39421249449   45774.53869828862   62428.86774394677   9023.865234375000   18400.08593750000   31326.44531250000   76690.22656250000   175259.3437500000   470763.6875000000   1073946.750000000   1574070.500000000   1833707.250000000   1931604.750000000   1790059.500000000   1636551.625000000   1329812.500000000   1030714.187500000   816110.5000000000   521378.0312500000   382044.4687500000   220042.3750000000   201397.0625000000   139692.5625000000   150750.7968750000   75144.27343750000   84515.18750000000                -NaN
2007-10-29/07:24:18.954   3330.921975007907   3315.961164810828   10072.72455710122   18029.73080512460   23276.72850551181   23267.00087150366   47210.14251009139   64374.31683905742   6191.881835937500   14436.77246093750   44526.30078125000   74809.28125000000   189540.4062500000   587536.6250000000   1171240.125000000   2053316.750000000   3344767.250000000   3735911.750000000   3759355.500000000   2832982.500000000   1930320.750000000   1367625.250000000   977529.6250000000   611292.1875000000   363507.4375000000   178668.3593750000   157187.8750000000   138285.9687500000   141727.8593750000   160386.8437500000   108163.0000000000                -NaN
2007-10-29/07:24:21.954   3342.799072265625   3293.365478515625   10308.47167968750   18478.46093750000   23570.20312500000   23950.60742187500   48645.74609375000   66319.76562500000   2348.095703125000   17141.25781250000   19872.94921875000   59755.76953125000   136561.7812500000   338633.0000000000   801491.0625000000   1499241.875000000   1741240.375000000   1821215.250000000   1322067.250000000   887863.1250000000   743307.2500000000   695339.0625000000   485465.1562500000   274726.2500000000   247894.2031250000   164124.6875000000   141902.7656250000   99154.46093750000   143379.1093750000   132424.5625000000   90993.68750000000                -NaN
2007-10-29/07:24:24.955   3352.876198715753   3311.250062633890   10369.30463190281   17963.89088036278   23057.14712515755   23325.46156063325   47583.65752834909   64704.91745818500   3303.176513671875   12379.60546875000   63128.66015625000   112370.3125000000   240246.1562500000   637847.4375000000   1103275.000000000   1606971.375000000   2045789.250000000   1969183.875000000   2002404.125000000   1699155.375000000   1453682.875000000   1072365.000000000   711248.5625000000   508091.1562500000   242417.2968750000   160227.6562500000   169946.9375000000   171763.2968750000   99730.61718750000   130705.4218750000   117904.7734375000                -NaN
2007-10-29/07:24:27.955   3362.953323564438   3329.134643909962   10430.13757445062   17449.32090500032   22544.09120684925   22700.31579873881   46521.56913173383   63090.06954799945   7510.904785156250   12303.89257812500   40160.04687500000   77900.49218750000   189414.7656250000   556111.4375000000   1026353.125000000   1509011.250000000   1603015.375000000   1522377.000000000   1595264.500000000   1369901.500000000   1033384.812500000   850516.2500000000   666338.9375000000   443326.3125000000   266437.9687500000   205121.4531250000   150123.9531250000   154948.0937500000   109873.8125000000   88124.65625000000   59452.17187500000                -NaN
2007-10-29/07:24:30.956   3373.030450014566   3347.019228028227   10490.97052666593   16934.75084786310   22031.03520700680   22075.16993749706   45459.48056633292   61475.22138118445   4452.916992187500   13672.38085937500   21409.56250000000   43397.32812500000   110920.0468750000   229103.5156250000   497996.3125000000   828216.8750000000   1062240.125000000   1195013.250000000   1335524.375000000   1059065.500000000   873929.4375000000   584355.4375000000   549952.8125000000   361315.5937500000   323245.6875000000   177461.5468750000   156328.4843750000   145039.0781250000   142048.1875000000   105371.7031250000   75031.36718750000                -NaN
2007-10-29/07:24:33.956   3383.107574863252   3364.903809304298   10551.80346921375   16420.18087250065   21517.97928869849   21450.02417560262   44397.39216971765   59860.37347099889   5020.748535156250   13022.79296875000   33686.94531250000   70088.31250000000   140511.8437500000   330509.0625000000   678078.8125000000   1207595.625000000   1401867.500000000   1463023.875000000   1461957.500000000   1463863.875000000   1127627.500000000   734725.6875000000   435854.9062500000   444231.7500000000   220158.6875000000   214701.2968750000   161812.3125000000   109870.4921875000   157111.8750000000   104797.7890625000   71282.81250000000                -NaN
2007-10-29/07:24:36.957   3393.184699711936   3382.788390580370   10612.63641176157   15905.61089713819   21004.92337039019   20824.87841370819   43335.30377310239   58245.52556081333   8777.723632812500   14512.31542968750   21867.51562500000   85910.25781250000   124002.2187500000   362468.5937500000   746966.8125000000   1320697.000000000   1824735.500000000   1962020.125000000   1579660.125000000   1176359.250000000   985626.0625000000   681822.5000000000   570914.3750000000   370208.3125000000   256087.2031250000   130494.5234375000   142393.3593750000   124677.1015625000   155441.4062500000   131319.5625000000   68791.63281250000                -NaN
2007-10-29/07:24:39.957   3403.261826162065   3400.672974698635   10673.46936397687   15391.04084000097   20491.86737054774   20199.73255246644   42273.21520770148   56630.67739399834   5525.268066406250   29295.44335937500   36614.04687500000   82070.65625000000   160615.8281250000   396348.2500000000   775763.7500000000   1116108.250000000   1214901.250000000   1171160.875000000   1085955.000000000   1191665.875000000   897130.3750000000   796112.8125000000   522137.2500000000   360421.9687500000   271821.8437500000   233740.0625000000   108038.2578125000   138826.9375000000   122077.2421875000   106937.2734375000   75477.94531250000                -NaN
2007-10-29/07:24:42.958   3413.338951010750   3418.557555974707   10734.30230652469   14876.47086463851   19978.81145223944   19574.58679057200   41211.12681108622   55015.82948381278   7650.281250000000   14189.79394531250   23805.21484375000   72339.39843750000   207453.5781250000   473864.6875000000   763825.0625000000   938863.6250000000   1076440.125000000   1266745.750000000   1203404.625000000   1233169.500000000   951224.9375000000   857485.8125000000   617876.3750000000   442561.7187500000   321070.7812500000   267138.5000000000   158963.0468750000   131531.9531250000   92922.70312500000   89113.67968750000   79422.26562500000                -NaN
2007-10-29/07:24:45.958   3423.416077460878   3436.442140092972   10795.13525873999   14361.90080750129   19465.75545239699   18949.44092933025   40149.03824568530   53400.98131699779   6599.231445312500   7647.683593750000   40077.48046875000   64766.21875000000   149710.1875000000   383857.2812500000   708765.4375000000   1292307.250000000   1617087.500000000   1713614.750000000   1588625.875000000   1571252.000000000   1433677.875000000   1175491.250000000   879357.4375000000   517559.9062500000   394261.1562500000   249861.9218750000   173087.0156250000   102658.5937500000   126029.8671875000   124940.3515625000   62483.78906250000                -NaN
2007-10-29/07:24:48.959   3433.493202309563   3454.326721369043   10855.96820128781   13847.33083213883   18952.69953408869   18324.29516743581   39086.94984907004   51786.13340681222   3026.355957031250   13923.40527343750   27578.29687500000   60556.28515625000   171665.7968750000   390425.4375000000   923072.0625000000   1612193.625000000   2087476.375000000   2025614.250000000   1974589.500000000   2072672.000000000   1852419.875000000   1431273.500000000   1003924.250000000   617203.3750000000   481756.5937500000   225655.8437500000   181173.1875000000   141077.9218750000   129472.6406250000   116541.8906250000   65074.91406250000                -NaN
2007-10-29/07:24:51.959   3443.570328759691   3472.211305487308   10916.80115350312   13332.76077500161   18439.64353424624   17699.14930619406   38024.86128366913   50171.28523999723   7888.147949218750   19528.81445312500   26442.14257812500   82468.16406250000   216057.1562500000   484469.5937500000   948674.5625000000   1784950.125000000   2505833.000000000   2710006.750000000   2592219.250000000   2259852.500000000   2044284.375000000   1640078.250000000   1305143.875000000   855763.8125000000   491215.4062500000   341857.4375000000   209019.8750000000   158392.4375000000   144267.0937500000   107023.3125000000   80581.46875000000                -NaN
2007-10-29/07:24:54.960   3453.647453608376   3490.095886763380   10977.63409605094   12818.19079963916   17926.58761593793   17074.00354429962   36962.77288705386   48556.43732981167   14304.21289062500   29087.34179687500   84590.84375000000   208235.5625000000   409315.4687500000   926471.0625000000   1571550.500000000   2992004.250000000   4246166.000000000   4461154.000000000   4315377.000000000   3565119.750000000   2934071.250000000   2595347.750000000   1564406.500000000   962801.6875000000   462909.7500000000   300129.8437500000   207724.8750000000   194411.8125000000   140661.2812500000   72185.14843750000   91676.31250000000                -NaN
2007-10-29/07:24:57.960   3463.724580058504   3507.980470881645   11038.46704826624   12303.62074250194   17413.53161609548   16448.85768305788   35900.68432165295   46941.58916299667   13549.47460937500   37340.64843750000   103308.5781250000   244854.9843750000   575740.3125000000   1190709.750000000   2016913.000000000   3452057.000000000   4524736.500000000   4170148.250000000   3559011.250000000   3065075.000000000   2381963.500000000   1890959.875000000   1399318.500000000   900803.2500000000   458299.8750000000   281522.1875000000   155677.7031250000   172178.2812500000   138275.3906250000   129019.3203125000   88352.54687500000                -NaN
2007-10-29/07:25:00.961   3473.801704907189   3525.865052157717   11099.29999081406   11789.05076713948   16900.47569778718   15823.71192116344   34838.59592503769   45326.74125281112   14872.58105468750   24975.69335937500   81359.95312500000   209878.9531250000   426339.9687500000   907650.0000000000   1774295.625000000   3009777.000000000   3608318.500000000   3961408.750000000   3930132.250000000   3284425.250000000   2769436.250000000   2407310.000000000   1731140.000000000   1229010.875000000   757726.5000000000   322733.5937500000   236164.2343750000   129544.0468750000   121332.5078125000   104385.6875000000   103267.6484375000                -NaN
2007-10-29/07:25:03.961   3483.878829755874   3543.749633433788   11160.13293336188   11274.48079177702   16387.41977947888   15198.56615926900   33776.50752842242   43711.89334262555   8583.806640625000   14070.21777343750   58988.22656250000   137169.7031250000   359057.5937500000   745173.4375000000   1545597.625000000   3206381.750000000   4744030.500000000   6032271.500000000   6179660.000000000   5644711.500000000   4776839.500000000   3694096.000000000   2534109.000000000   1803676.750000000   1027689.437500000   515756.5937500000   237444.7187500000   168641.0781250000   122417.0625000000   88399.47656250000   76461.17187500000                -NaN
2007-10-29/07:25:06.962   3493.955956206003   3561.634217552054   11220.96588557718   10759.91073463980   15874.36377963643   14573.42029802725   32714.41896302152   42097.04517581056   6189.551269531250   10925.40625000000   48146.98828125000   115121.8281250000   281166.3750000000   723335.8125000000   1306104.125000000   2657784.500000000   4121416.250000000   5547003.500000000   6472216.500000000   6061972.000000000   4538731.000000000   2898212.250000000   2042381.875000000   1212069.750000000   831151.5000000000   387874.6875000000   214622.7968750000   156858.4843750000   134823.9375000000   99108.54687500000   46902.19921875000                -NaN
2007-10-29/07:25:09.962   3504.033081054688   3579.518798828125   11281.79882812500   10245.34075927734   15361.30786132813   13948.27453613281   31652.33056640625   40482.19726562500   10655.34667968750   20012.61718750000   65462.78125000000   151271.1250000000   420111.8750000000   925077.5000000000   1876877.750000000   3428262.000000000   5059841.500000000   5384380.000000000   5361099.000000000   4945255.500000000   4075586.000000000   2745814.750000000   1823451.000000000   1123748.500000000   696047.9375000000   421174.8750000000   223509.5468750000   211667.0156250000   105383.7031250000   102790.1328125000   34651.20312500000                -NaN
2007-10-29/07:25:12.963   3514.110207504816   3597.403382946390   11342.63178034031   9730.770702140124   14848.25186148567   13323.12867489106   30590.24200100534   38867.34909881001   7521.585449218750   31011.27929687500   69423.00000000000   204796.4375000000   490784.1250000000   1073552.125000000   2330535.750000000   4204650.000000000   5893258.000000000   6903809.500000000   6187309.500000000   4352913.500000000   3175632.750000000   2146337.000000000   1558969.750000000   1096377.250000000   553026.0000000000   295054.0000000000   171764.8125000000   166062.8906250000   103079.4609375000   60784.88671875000   55680.66015625000                -NaN
2007-10-29/07:25:15.963   3524.187332353501   3615.287964222462   11403.46472288812   9216.200726777666   14335.19594317737   12697.98291299662   29528.15360439007   37252.50118862445   9699.548828125000   19159.66406250000   35058.08593750000   164072.4531250000   317548.8125000000   776465.5000000000   1813613.125000000   4234082.000000000   6999668.500000000   7968806.000000000   7227834.000000000   5278448.500000000   3509787.750000000   2209068.750000000   1577152.125000000   825521.8125000000   614502.9375000000   327479.0312500000   214598.0625000000   175477.7812500000   139333.5468750000   98694.78125000000   35060.20312500000                -NaN
2007-10-29/07:25:18.964   3534.264458803629   3633.172548340727   11464.29767510343   8701.630669640448   13822.13994333492   12072.83705175487   28466.06503898917   35637.65302180946   7403.698242187500   12220.44238281250   24475.43164062500   72901.39062500000   195401.9218750000   451476.5937500000   1185731.875000000   2745824.000000000   5530902.000000000   7888224.000000000   9876787.000000000   10038879.00000000   7541052.000000000   4387807.500000000   2336401.500000000   1258943.500000000   587518.3750000000   417510.0937500000   257197.1875000000   178320.2968750000   147385.4531250000   113462.5703125000   72656.36718750000                -NaN
2007-10-29/07:25:21.964   3544.341583652314   3651.057129616798   11525.13061765125   8187.060694277991   13309.08402502662   11447.69128986044   27403.97664237390   34022.80511162389   2661.714599609375   13198.62597656250   23241.63476562500   60955.94140625000   142270.7656250000   534284.0625000000   1049217.500000000   2763712.250000000   4870871.500000000   6968117.000000000   9232438.000000000   10529399.00000000   9157128.000000000   5533943.500000000   2754444.750000000   1234806.625000000   571000.7500000000   353873.4687500000   201054.8125000000   143565.8437500000   161961.8281250000   120524.1406250000   45602.05078125000                -NaN
2007-10-29/07:25:24.965   3554.418710102442   3668.941713735063   11585.96356986655   7672.490637140771   12796.02802518417   10822.54542861869   26341.88807697299   32407.95694480890   5022.161621093750   11370.02832031250   28125.56054687500   101002.5468750000   239776.8125000000   530681.9375000000   1319301.750000000   2935042.000000000   5263248.500000000   7258002.000000000   9255157.000000000   10113631.00000000   7772535.500000000   4721603.500000000   2652931.000000000   1459659.250000000   782259.1250000000   366783.2812500000   281897.0000000000   153224.2187500000   132024.3125000000   96346.90625000000   56193.86328125000                -NaN
2007-10-29/07:25:27.966   3564.495834951127   3686.826295011135   11646.79651241437   7157.920661778313   12282.97210687587   10197.39966672425   25279.79968035773   30793.10903462334   3165.534667968750   9935.380859375000   25342.87500000000   61868.04687500000   175127.5156250000   432610.1562500000   1055387.625000000   2344425.500000000   3940596.500000000   6145918.000000000   7778658.500000000   10148790.00000000   10130660.00000000   7316867.000000000   3695165.750000000   1679719.000000000   868554.5625000000   474153.5625000000   299867.6250000000   234118.6875000000   130424.4609375000   89632.53125000000   75647.78125000000                -NaN
2007-10-29/07:25:30.966   3574.572959799812   3704.710876287207   11707.62945496219   6643.350686415855   11769.91618856756   9572.253904829813   24217.71128374246   29178.26112443778   7146.156738281250   3292.086914062500   16811.47460937500   29011.42187500000   124079.3984375000   347796.8125000000   1066325.250000000   2683090.500000000   5173775.500000000   7963110.000000000   10299996.00000000   11319804.00000000   7978391.500000000   4151151.750000000   2255114.500000000   1290654.125000000   958562.0625000000   544143.8125000000   301467.4062500000   187941.2656250000   157740.8125000000   114905.7734375000   80180.92968750000                -NaN
2007-10-29/07:25:33.967   3584.650086249940   3722.595460405472   11768.46240717749   6128.780629278634   11256.86018872511   8947.108043588063   23155.62271834155   27563.41295762278   1008.549560546875   12067.57421875000   17420.42187500000   27542.85546875000   101656.6328125000   275578.3437500000   745918.5000000000   1993787.500000000   3995235.250000000   5984152.500000000   8139303.500000000   8820193.000000000   6620818.000000000   3902174.750000000   2262212.500000000   1364840.625000000   765444.8750000000   350573.8437500000   341672.8750000000   145316.7656250000   112790.8828125000   120931.8593750000   73126.63281250000                -NaN
2007-10-29/07:25:36.967   3594.727211098626   3740.480041681543   11829.29534972531   5614.210653916176   10743.80427041681   8321.962281693626   22093.53432172629   25948.56504743722   1651.636840820313   2164.461669921875   22961.54687500000   24113.49804687500   63844.76562500000   254903.1562500000   639404.2500000000   1662603.875000000   3190659.750000000   4596486.000000000   6977394.000000000   9003302.000000000   8813325.000000000   6278406.000000000   3031313.500000000   1632445.500000000   971660.3125000000   524613.0625000000   308328.5937500000   185717.1406250000   112251.8593750000   65418.58984375000   49921.01562500000                -NaN
2007-10-29/07:25:39.968   3604.804337548753   3758.364625799808   11890.12830194062   5099.640596778958   10230.74827057436   7696.816420451873   21031.44575632538   24333.71688062223   1147.312133789063   8234.880859375000   9871.917968750000   41722.28515625000   96432.21093750000   320821.9687500000   784179.4375000000   1851918.750000000   3706000.750000000   5398613.000000000   7504228.000000000   9701875.000000000   9719392.000000000   7066274.000000000   4117313.250000000   1898755.000000000   1119107.625000000   545220.7500000000   324044.3125000000   185638.8593750000   115687.1718750000   63090.64062500000   48807.05078125000                -NaN
2007-10-29/07:25:42.968   3614.881462397439   3776.249207075880   11950.96124448844   4585.070621416500   9717.692352266058   7071.670658557436   19969.35735971011   22718.86897043667   5912.730468750000   10647.55859375000   12349.74902343750   21511.36914062500   72662.71875000000   192275.7656250000   567024.4375000000   1556810.375000000   2970756.250000000   4314564.000000000   5973883.000000000   7396748.000000000   8223479.000000000   6582142.000000000   3434830.750000000   1811346.375000000   928876.7500000000   554475.6250000000   231527.6875000000   199408.1562500000   122268.3984375000   62130.08984375000   52812.77343750000                -NaN
2007-10-29/07:25:45.969   3624.958588847567   3794.133791194145   12011.79419670374   4070.500564279280   9204.636352423606   6446.524797315684   18907.26879430920   21104.02080362167   1653.057861328125   7406.869140625000   7033.227539062500   24628.75976562500   65631.25781250000   252218.5156250000   704282.8750000000   2205316.750000000   4245411.000000000   6560905.000000000   9122722.000000000   10494174.00000000   7754462.000000000   4780599.000000000   2722002.000000000   1361598.375000000   563841.0000000000   311374.6562500000   214215.6562500000   115426.1484375000   110154.0000000000   130281.8906250000   131442.6406250000                -NaN
2007-10-29/07:25:48.969   3635.035713696252   3812.018372470217   12072.62713925156   3555.930588916823   8691.580434115305   5821.379035421247   17845.18039769394   19489.17289343612   3285.530273437500   9289.940429687500   6873.154785156250   16282.33398437500   61487.26953125000   215763.0937500000   814023.1250000000   2833459.750000000   6165788.000000000   8472311.000000000   9661025.000000000   8786878.000000000   5449824.000000000   2767801.000000000   1846950.750000000   1073643.250000000   642017.8125000000   217862.6875000000   173191.8593750000   149174.6093750000   185810.6406250000   176452.0156250000   96850.46093750000                -NaN
2007-10-29/07:25:51.970   3645.112840146380   3829.902956588482   12133.46009146686   3041.360531779603   8178.524434272853   5196.233174179499   16783.09183229303   17874.32472662112   6116.100097656250   2142.481689453125   11995.78027343750   29313.11523437500   84219.46093750000   225763.6406250000   730660.0000000000   2242180.250000000   4318749.000000000   7021412.500000000   9710360.000000000   11627255.00000000   8466801.000000000   3708412.250000000   1605814.375000000   951060.5000000000   400702.6250000000   198521.0625000000   137235.8125000000   146802.0000000000   119200.8984375000   129111.5468750000   95018.88281250000                -NaN
2007-10-29/07:25:54.970   3655.189964995065   3847.787537864553   12194.29303401468   2526.790556417145   7665.468515964552   4571.087412285062   15721.00343567776   16259.47681643556   2017.906372070313   2895.877929687500   5345.209472656250   21121.84765625000   58914.80468750000   267177.7500000000   949435.4375000000   3373698.000000000   7032199.500000000   8908633.000000000   9581741.000000000   6765709.000000000   4046763.000000000   2653660.250000000   1386050.500000000   674273.4375000000   323598.5312500000   197549.0937500000   149217.3593750000   91100.84375000000   99610.52343750000   136292.7656250000   53692.67578125000                -NaN
2007-10-29/07:25:57.971   3665.267089843750   3865.672119140625   12255.12597656250   2012.220581054688   7152.412597656250   3945.941650390625   14658.91503906250   14644.62890625000   4860.284667968750   9495.706054687500   3333.934326171875   17924.44531250000   37007.10937500000   124139.8906250000   629994.9375000000   2337909.750000000   5037832.000000000   7499547.000000000   8493858.000000000   6425678.500000000   3840002.500000000   2245999.500000000   1428300.375000000   617940.8125000000   264354.0937500000   154100.1250000000   148837.2031250000   119461.1796875000   109563.3125000000   108497.0234375000   80723.06250000000                -NaN
2007-10-29/07:26:00.971   3614.375991339479   3824.022487938787   11990.16891531397   1967.926469878001   7097.316416857266   4137.724617936981   14542.40300530013   14492.07521295066   4764.009277343750   5179.109863281250   13944.32714843750   15491.52832031250   33711.76953125000   69514.57812500000   210511.6562500000   572205.6250000000   1035103.250000000   1615164.125000000   2684166.000000000   2830468.750000000   2417262.000000000   1910439.000000000   1081513.500000000   712489.0625000000   350230.5312500000   119369.0000000000   109798.7734375000   111212.6093750000   115492.3437500000   107886.2500000000   112089.7734375000                -NaN
2007-10-29/07:26:03.972   3563.484900922751   3782.372863355850   11725.21189617205   1923.632365740473   7042.220244814090   4329.507555005454   14425.89099005369   14339.52154389493   4238.477050781250   2787.709472656250   5455.192382812500   8198.231445312500   35527.19921875000   96763.00000000000   339608.1875000000   997933.4375000000   2156377.250000000   2963220.750000000   3307607.750000000   3316039.000000000   2199867.750000000   1246329.875000000   866107.4375000000   518083.7187500000   346152.6875000000   144476.7343750000   133633.2343750000   120312.7578125000   139313.9375000000   117735.8515625000   97911.93750000000                -NaN
2007-10-29/07:26:06.972   3512.593802418480   3740.723232154011   11460.25483492352   1879.338254563786   6987.124064015105   4521.290522551810   14309.37895629132   14186.96785059558   784.5919799804688   9516.882812500000   9462.947265625000   18769.30468750000   20758.21289062500   92440.39843750000   139121.3750000000   343964.8437500000   522034.5625000000   773142.6250000000   1083653.250000000   1499189.500000000   1501637.125000000   1409852.125000000   915231.2500000000   569652.8750000000   333819.7187500000   191537.9375000000   202231.9218750000   120072.6484375000   141362.1406250000   177545.0625000000   68588.98437500000                -NaN
2007-10-29/07:26:09.973   3461.702712001752   3699.073607571075   11195.29781578160   1835.044150426258   6932.027891971930   4713.073459620282   14192.86694104488   14034.41418153986   9240.066406250000   2529.098632812500   5574.321777343750   5771.300781250000   20134.88867187500   43204.51562500000   98192.18750000000   185892.4218750000   325279.0312500000   534584.3750000000   677867.1875000000   987667.2500000000   1126341.625000000   1290806.500000000   1080988.625000000   612800.5000000000   377764.6875000000   275089.8437500000   223829.9062500000   227633.0000000000   154825.5937500000   132608.7656250000   89212.11718750000                -NaN
2007-10-29/07:26:12.973   3410.811613497482   3657.423976369236   10930.34075453307   1790.750039249571   6876.931711172946   4904.856427166638   14076.35490728251   13881.86048824051   3165.218505859375   5178.307128906250   7978.029785156250   10908.27246093750   21004.75976562500   40569.51562500000   118640.9531250000   290946.4375000000   519001.4375000000   838630.9375000000   773346.5000000000   1060207.625000000   1316402.375000000   1412752.125000000   948748.9375000000   586995.6250000000   326396.4687500000   135312.2656250000   210012.5937500000   178030.7812500000   163084.2031250000   162486.7656250000   128988.8515625000                -NaN
2007-10-29/07:26:15.974   3359.920523080754   3615.774351786300   10665.38373539114   1746.455935112042   6821.835539129770   5096.639364235111   13959.84289203608   13729.30681918479   2886.272460937500   6415.618652343750   508.7015686035156   5256.727050781250   20504.01171875000   21919.79687500000   83340.20312500000   194701.0000000000   427856.5312500000   571813.8125000000   767716.0000000000   1091970.250000000   1157659.625000000   919307.0625000000   675514.3750000000   582115.6875000000   362628.5625000000   237911.5156250000   239063.5156250000   163464.7656250000   127656.1171875000   114078.8828125000   107887.3671875000                -NaN
2007-10-29/07:26:18.974   3309.029432664026   3574.124727203363   10400.42671624922   1702.161830974515   6766.739367086595   5288.422301303584   13843.33087678964   13576.75315012907   1512.674316406250   6921.522949218750   9060.931640625000   10537.22363281250   16971.93750000000   41514.74609375000   73642.97656250000   211077.8437500000   303146.5937500000   457233.5937500000   656284.3125000000   955200.3125000000   1022268.812500000   1041730.312500000   872866.2500000000   569678.3750000000   308555.3750000000   300805.5937500000   225540.0000000000   160570.3125000000   149575.6718750000   120644.8671875000   87460.86718750000                -NaN
2007-10-29/07:26:21.975   3258.138334159755   3532.475096001524   10135.46965500069   1657.867719797828   6711.643186287611   5480.205268849940   13726.81884302727   13424.19945682972   6256.283691406250   6738.854980468750   12252.80957031250   21829.15039062500   37664.50390625000   104657.4609375000   181141.2187500000   377630.1875000000   489479.4375000000   606967.2500000000   560326.1875000000   626740.2500000000   773178.3125000000   889157.0625000000   708028.1875000000   446331.8750000000   417589.7500000000   350448.4062500000   274964.1562500000   274157.9062500000   221461.6250000000   179545.2656250000   119583.3984375000                -NaN
2007-10-29/07:26:24.975   3207.247243743027   3490.825471418588   9870.512635858770   1613.573615660299   6656.547014244435   5671.988205918412   13610.30682778083   13271.64578777400   2886.375000000000   1012.006225585938   4924.905761718750   7935.956054687500   15257.64843750000   26847.20507812500   101062.4765625000   121728.0078125000   220753.8125000000   333255.5937500000   374101.9062500000   432873.8750000000   463581.0312500000   430018.0312500000   355971.8750000000   265830.4062500000   328460.9062500000   370084.8125000000   371818.9687500000   463377.8437500000   340508.3750000000   299836.2500000000   180561.2187500000                -NaN
2007-10-29/07:26:27.976   3156.356145238756   3449.175840216749   9605.555574610240   1569.279504483613   6601.450833445450   5863.771173464768   13493.79479401846   13119.09209447465   6276.982910156250   3175.852294921875   6191.884277343750   3061.251953125000   16845.01562500000   28836.78320312500   62077.46484375000   122743.8203125000   219613.7187500000   249508.6406250000   369726.7500000000   402586.9687500000   443619.4687500000   395625.1875000000   374891.3125000000   267443.2187500000   381975.8437500000   446485.6250000000   458975.3750000000   475771.0312500000   354058.0312500000   299228.5312500000   221058.1406250000                -NaN
2007-10-29/07:26:30.976   3105.465054822028   3407.526215633813   9340.598555468318   1524.985400346084   6546.354661402274   6055.554110533241   13377.28277877202   12966.53842541893   277.5254211425781   3315.699707031250   2543.716796875000   6513.687500000000   5865.027343750000   25747.93945312500   62783.17968750000   121690.2031250000   221250.3437500000   302151.0000000000   459755.6875000000   486666.3750000000   455152.2500000000   611699.1875000000   423611.7187500000   424266.0937500000   467399.3125000000   443172.0000000000   490716.5312500000   449297.4687500000   339352.6250000000   324239.1562500000   167254.8437500000                -NaN
2007-10-29/07:26:33.977   3054.573956317757   3365.876584431974   9075.641494219788   1480.691289169397   6491.258480603290   6247.337078079598   13260.77074500965   12813.98473211958   2886.174804687500   506.0031127929688   1300.360351562500   4165.087890625000   12438.26757812500   42641.87500000000   59628.39062500000   129239.5937500000   207919.1406250000   198270.9843750000   308054.4062500000   293683.6250000000   308980.3125000000   355084.4375000000   441262.7187500000   438646.9687500000   565216.9375000000   560268.8750000000   640693.7500000000   575187.7500000000   501185.3125000000   322205.4062500000   252933.4062500000                -NaN
2007-10-29/07:26:36.977   3003.682865901029   3324.226959849038   8810.684475077866   1436.397185031869   6436.162308560115   6439.120015148070   13144.25872976321   12661.43106306386   644.4082641601563   6051.590820312500   2825.233154296875   7027.649902343750   13546.85253906250   35106.17968750000   48607.21875000000   112227.7578125000   158392.2031250000   242246.2968750000   230261.0156250000   313557.3125000000   302154.5625000000   334213.2500000000   373724.4375000000   452105.2500000000   576708.7500000000   742516.3125000000   739602.8125000000   714462.7500000000   485560.0312500000   310647.5625000000   259645.4062500000                -NaN
2007-10-29/07:26:39.978   2952.791767396759   3282.577328647200   8545.727413829336   1392.103073855182   6381.066127761131   6630.902982694426   13027.74669600084   12508.87736976451   6599.131347656250   3155.913818359375   10336.83105468750   9717.637695312500   15988.72753906250   37884.83984375000   41531.02734375000   81785.39062500000   94804.49218750000   139517.2968750000   180142.0156250000   218233.0937500000   233448.0468750000   295995.9687500000   367553.3125000000   500236.4062500000   617381.6875000000   755378.8750000000   766845.0625000000   748918.0625000000   431828.5937500000   353557.4062500000   190654.3750000000                -NaN
2007-10-29/07:26:42.978   2901.900676980031   3240.927704064263   8280.770394687414   1347.808969717654   6325.969955717955   6822.685919762898   12911.23468075440   12356.32370070879   3284.109130859375   5319.660156250000   7751.371093750000   10088.68847656250   23175.69531250000   41347.26953125000   75439.32812500000   119401.8828125000   134866.8750000000   143213.1093750000   188789.8125000000   216358.4062500000   218368.9218750000   299343.7500000000   397079.7500000000   471285.3125000000   509337.5312500000   782423.7500000000   695770.0000000000   658017.0625000000   498354.3125000000   230490.0000000000   174804.3125000000                -NaN
2007-10-29/07:26:45.979   2851.009586563303   3199.278079481326   8015.813375545492   1303.514865580126   6270.873783674780   7014.468856831370   12794.72266550797   12203.77003165306   1856.429565429688   4552.294921875000   9829.764648437500   21971.22070312500   12767.90332031250   56084.94140625000   69097.26562500000   159242.6250000000   218283.4531250000   232012.7187500000   310403.0625000000   314477.3750000000   318650.9687500000   420618.7187500000   397446.0312500000   413103.4375000000   626883.3125000000   705086.9375000000   683752.9375000000   548982.1875000000   436127.6250000000   309670.0937500000   218640.1406250000                -NaN
2007-10-29/07:26:48.979   2800.118488059032   3157.628448279487   7750.856314296962   1259.220754403440   6215.777602875795   7206.251824377727   12678.21063174560   12051.21633835372   3390.397216796875   2530.524414062500   1807.628173828125   10161.73437500000   15306.05078125000   48886.23437500000   62957.98046875000   213091.2343750000   305602.3750000000   418163.7500000000   420239.3750000000   366123.3125000000   415243.3750000000   403009.8437500000   379228.8437500000   478958.2812500000   524221.5625000000   613897.7500000000   657733.3125000000   625490.1250000000   423400.1562500000   371970.5312500000   229201.5156250000                -NaN
2007-10-29/07:26:51.980   2749.227397642304   3115.978823696551   7485.899295155040   1214.926650265911   6160.681430832619   7398.034761446199   12561.69861649916   11898.66266929799   6760.508300781250   3176.272216796875   4946.300781250000   20113.74804687500   23296.61914062500   38342.41796875000   80475.97656250000   152991.7500000000   261312.4218750000   336402.7187500000   401715.6250000000   440014.6875000000   315664.4687500000   336695.9687500000   270336.5312500000   325924.6250000000   430319.1250000000   413209.3125000000   450078.9687500000   422941.0937500000   296749.4062500000   210559.7187500000   131094.3593750000                -NaN
2007-10-29/07:26:54.980   2698.336299138033   3074.329192494713   7220.942233906510   1170.632539089224   6105.585250033635   7589.817728992555   12445.18658273679   11746.10897599864   1877.722778320313   4413.070312500000   4837.940429687500   19773.48437500000   18704.42382812500   36963.22656250000   121134.2109375000   292211.1562500000   487206.4375000000   646021.4375000000   926382.6250000000   1001225.062500000   940585.1875000000   616049.6875000000   334939.6875000000   306300.5312500000   290801.8750000000   293881.2812500000   380793.2812500000   210609.7343750000   186020.6562500000   193680.0000000000   112671.8828125000                -NaN
2007-10-29/07:53:37.253   1921.811900270992   6594.033250095878   2262.827434884474   7043.480350191557   3479.443285211378   14826.15474508150   16640.91106539077   8540.342248135379   4175.188964843750   2787.609130859375   2664.469970703125   6001.292480468750   6496.588867187500   22445.64062500000   39173.73437500000   55200.21093750000   87756.25781250000   179800.2031250000   180949.3125000000   200119.5156250000   267004.3750000000   279244.5000000000   433745.3125000000   593448.0625000000   616106.5625000000   905779.3750000000   1116561.375000000   1171749.500000000   738225.6250000000   428814.8750000000   133303.7656250000                -NaN
2007-10-29/07:53:40.254   1921.591285712140   6601.828162914706   2259.922111597801   7055.857839215535   3475.777465929544   14835.25869723849   16651.87149015193   8537.995666573828   2886.172607421875   6760.932617187500   3679.207763671875   796.4429931640625   5987.545410156250   14443.23730468750   25551.09570312500   112395.3515625000   116910.7500000000   177389.9843750000   171730.3750000000   252551.0000000000   255812.5468750000   367322.8125000000   405365.1875000000   403953.1562500000   660148.3750000000   806881.5000000000   1083486.375000000   954880.9375000000   1024031.187500000   543563.8750000000   217696.5468750000                -NaN
2007-10-29/07:53:43.254   1921.370671188348   6609.623074494778   2257.016788772838   7068.235326272501   3472.111647230277   14844.36264794870   16662.83191317127   8535.649085385192   2155.961669921875   7309.666015625000   4579.733398437500   7496.963867187500   13282.53027343750   29580.82226562500   74705.96875000000   128275.8984375000   128995.4531250000   127363.5781250000   105947.6796875000   160491.9531250000   171424.7343750000   277220.9062500000   286029.0312500000   511922.4375000000   434653.2500000000   775219.0625000000   929432.0625000000   979624.1875000000   881510.6250000000   586281.0000000000   277175.7500000000                -NaN
2007-10-29/07:53:46.255   1921.150056629496   6617.417987313606   2254.111465486165   7080.612815296481   3468.445827948443   14853.46660010569   16673.79233793243   8533.302503823639   2520.710205078125   6136.466796875000   3051.996337890625   7683.860839843750   7519.103027343750   45399.08984375000   130744.6171875000   92446.06250000000   63556.80859375000   79684.60156250000   100440.4062500000   175755.3437500000   200737.1875000000   248835.7343750000   285537.7500000000   441620.5312500000   515086.8437500000   697548.0000000000   919983.1250000000   880554.3125000000   790320.8750000000   430756.1250000000   226824.8750000000                -NaN
2007-10-29/07:53:49.255   1920.929442105704   6625.212898893678   2251.206142661202   7092.990302353446   3464.780009249175   14862.57055081590   16684.75276095177   8530.955922635003   8369.863281250000   3015.065429687500   3051.993652343750   7519.078125000000   24521.96289062500   41696.64843750000   92301.25000000000   72090.95312500000   59683.34375000000   63096.71093750000   53635.39843750000   147814.9218750000   170192.4531250000   295547.7187500000   238877.3437500000   394645.3125000000   444984.8750000000   742629.5000000000   867375.5000000000   882736.8750000000   808393.9375000000   614737.6875000000   281650.6875000000                -NaN
2007-10-29/07:53:52.256   1920.708827546853   6633.007811712507   2248.300819374528   7105.367791377425   3461.114189967340   14871.67450297289   16695.71318571293   8528.609341073452   2069.346191406250   6255.839355468750   10955.22460937500   12142.08593750000   26753.31445312500   58149.98437500000   54975.53515625000   44449.50390625000   25773.97070312500   56656.69921875000   98036.89062500000   123914.5312500000   106152.7421875000   232685.0000000000   223545.2812500000   385246.1562500000   419851.4062500000   661812.6250000000   901180.5000000000   894616.2500000000   771152.0625000000   507476.4375000000   271346.0000000000                -NaN
2007-10-29/07:53:55.256   1920.488213023061   6640.802723292579   2245.395496549565   7117.745278434391   3457.448371268073   14880.77845368310   16706.67360873227   8526.262759884816   644.5083007812500   5383.776367187500   11073.86621093750   6449.020019531250   26876.35742187500   30008.44335937500   40335.17578125000   25788.23046875000   45824.78125000000   67562.25781250000   88431.88281250000   77038.97656250000   165095.5625000000   218745.9375000000   230351.5156250000   403320.0000000000   542987.2500000000   690608.6250000000   805005.9375000000   875668.0000000000   804887.2500000000   416174.2500000000   272408.1250000000                -NaN
2007-10-29/07:53:58.257   1920.267598499269   6648.597634872651   2242.490173724602   7130.122765491356   3453.782552568806   14889.88240439330   16717.63403175161   8523.916178696180   4152.376953125000   5931.800781250000   1809.061889648438   9082.791015625000   34395.65234375000   47837.08984375000   30048.50195312500   38045.35937500000   40526.42578125000   55016.91406250000   56591.23437500000   140800.6718750000   124045.9218750000   194538.6406250000   226445.3125000000   393293.2500000000   472575.3125000000   569243.3750000000   842651.8125000000   790339.0625000000   625916.6250000000   560770.6250000000   283484.4062500000                -NaN
2007-10-29/07:54:01.258   1920.046983940417   6656.392547691479   2239.584850437929   7142.500254515335   3450.116733286972   14898.98635655030   16728.59445651277   8521.569597134629   17758.20312500000   6834.001953125000   7403.151855468750   13541.13867187500   31618.14453125000   54676.07031250000   36193.92578125000   30326.85546875000   30439.21484375000   50431.14453125000   95837.07031250000   133142.3593750000   171643.2656250000   212980.2031250000   267641.5000000000   421075.0937500000   521811.5312500000   669494.8750000000   720474.3125000000   744956.1875000000   630622.6250000000   532373.2500000000   313374.0312500000                -NaN
2007-10-29/07:54:04.258   1919.826369416625   6664.187459271551   2236.679527612966   7154.877741572301   3446.450914587704   14908.09030726050   16739.55487953211   8519.223015945992   6878.993652343750   2303.593017578125   10565.54394531250   12588.38964843750   34669.92187500000   33212.97656250000   32481.43554687500   34816.48828125000   55357.55859375000   48223.12109375000   84592.00000000000   129403.1796875000   114127.3125000000   228904.4375000000   318571.3750000000   319494.2812500000   480101.9687500000   653416.3750000000   682723.4375000000   743727.7500000000   707390.2500000000   552237.6250000000   296854.4687500000                -NaN
2007-10-29/07:54:07.259   1919.605754857773   6671.982372090380   2233.774204326292   7167.255230596280   3442.785095305870   14917.19425941749   16750.51530429327   8516.876434384440   2016.901611328125   1011.805541992188   1667.835327148438   18373.33593750000   16010.64453125000   36228.91406250000   31433.91406250000   24468.33593750000   60862.71093750000   47407.51953125000   87106.25781250000   112237.2500000000   110730.8671875000   169649.2187500000   197984.2968750000   280006.9062500000   522131.7500000000   550304.3750000000   716568.7500000000   740461.0625000000   597737.7500000000   385151.8750000000   287851.3125000000                -NaN
2007-10-29/07:54:10.259   1919.385140333981   6679.777283670452   2230.868881501329   7179.632717653245   3439.119276606602   14926.29821012770   16761.47572731261   8514.529853195803   4763.995117187500   2162.938232421875   9200.913085937500   5793.124511718750   21140.48437500000   29367.12500000000   48307.51562500000   38493.28906250000   21071.58984375000   71501.95312500000   67946.89062500000   112580.4296875000   121011.8906250000   172602.8750000000   254543.0781250000   288403.5312500000   415579.0312500000   733320.9375000000   702568.0625000000   726480.8750000000   651349.5000000000   545691.1875000000   282892.5000000000                -NaN
2007-10-29/07:54:13.260   1919.164525775129   6687.572196489280   2227.963558214656   7192.010206677224   3435.453457324768   14935.40216228469   16772.43615207377   8512.183271634252   3390.397216796875   4509.566406250000   13109.16894531250   16338.77343750000   19862.97656250000   31518.16992187500   42944.92187500000   28248.54492187500   51566.32031250000   51788.66406250000   61206.80859375000   107182.1796875000   101537.2734375000   149229.9062500000   266380.8437500000   349346.4375000000   473446.8437500000   563029.3750000000   737784.2500000000   622406.4375000000   642881.5625000000   470710.4375000000   374798.3125000000                -NaN
2007-10-29/07:54:16.260   1918.943911251337   6695.367108069352   2225.058235389693   7204.387693734189   3431.787638625501   14944.50611299490   16783.39657509312   8509.836690445616   5385.789550781250   6190.814941406250   5454.991210937500   12446.89453125000   20428.36718750000   44835.60546875000   47697.21484375000   74556.40625000000   54696.71093750000   69108.81250000000   72597.07031250000   72736.00000000000   146324.3750000000   199151.3593750000   183275.1562500000   280155.7812500000   466400.0312500000   611563.3750000000   688519.4375000000   659167.0625000000   651445.6250000000   432289.5937500000   326623.5000000000                -NaN
2007-10-29/07:54:19.261   1918.723296692486   6703.162020888181   2222.152912103020   7216.765182758169   3428.121819343667   14953.61006515189   16794.35699985427   8507.490108884063   138.7625732421875   11541.60546875000   11073.73730468750   7593.881347656250   9824.009765625000   21766.08007812500   75612.79687500000   26854.48828125000   41092.63671875000   60981.90625000000   49221.60156250000   67208.16406250000   192452.2343750000   186516.5781250000   226512.5937500000   311824.0000000000   409838.8437500000   710365.2500000000   707265.1250000000   650440.6875000000   601313.9375000000   529899.1875000000   272047.0312500000                -NaN
2007-10-29/07:54:22.261   1918.502682168693   6710.956932468253   2219.247589278057   7229.142669815135   3424.456000644399   14962.71401586210   16805.31742287362   8505.143527695427   1008.652099609375   6189.392578125000   2890.516845703125   9431.526367187500   12389.18359375000   17544.10546875000   47671.32421875000   55516.05859375000   49741.16015625000   34038.87890625000   55038.10546875000   83443.09375000000   109851.7500000000   232841.5468750000   289487.9375000000   365406.5937500000   529223.9375000000   567797.6875000000   700173.7500000000   660944.7500000000   598483.9375000000   581923.2500000000   266957.1875000000                -NaN
2007-10-29/07:54:25.262   1918.282067644901   6718.751844048325   2216.342266453094   7241.520156872100   3420.790181945132   14971.81796657230   16816.27784589296   8502.796946506791   4173.154296875000   2163.138916015625   4717.994628906250   9300.621093750000   22708.06835937500   37307.64062500000   16557.06835937500   36936.97656250000   28860.23242187500   65725.18750000000   49355.39453125000   87509.79687500000   112966.1796875000   180321.6562500000   280439.8437500000   300752.2812500000   536882.5000000000   623375.1875000000   651927.0000000000   662425.1875000000   714034.1875000000   505668.4375000000   311196.9687500000                -NaN
2007-10-29/07:54:28.262   1918.061453086050   6726.546756867154   2213.436943166420   7253.897645896079   3417.124362663298   14980.92191872930   16827.23827065412   8500.450364945240   6395.761718750000   925.0017089843750   6505.876953125000   5836.903808593750   16079.31640625000   32634.13085937500   43767.21875000000   57989.98046875000   63123.73046875000   48721.41406250000   106637.6718750000   133191.0625000000   96550.00781250000   197733.6250000000   242543.7968750000   351423.7500000000   469078.2500000000   505477.3125000000   726568.6250000000   699122.0625000000   691746.3125000000   540697.7500000000   316896.5937500000                -NaN
2007-10-29/07:54:31.263   1917.840838562258   6734.341668447225   2210.531620341457   7266.275132953044   3413.458543964031   14990.02586943950   16838.19869367346   8498.103783756604   1856.429565429688   5791.654296875000   5781.046875000000   9222.083007812500   29381.08593750000   21283.67773437500   35908.93750000000   36030.61328125000   42056.32031250000   42294.82812500000   63201.26171875000   65484.65625000000   147227.4531250000   180120.9843750000   262053.4218750000   389113.5312500000   465839.9062500000   738885.9375000000   623467.1875000000   593978.1875000000   629223.1875000000   565087.7500000000   388699.4687500000                -NaN
2007-10-29/07:54:34.263   1917.620224003406   6742.136581266054   2207.626297054784   7278.652621977024   3409.792724682196   14999.12982159650   16849.15911843462   8495.757202195051   3509.387207031250   7105.530761718750   5965.137695312500   23443.47265625000   16728.94531250000   29636.90429687500   41434.83593750000   45816.55468750000   35787.64062500000   44721.55468750000   101320.8203125000   63474.21875000000   117147.0234375000   180692.0625000000   246733.8593750000   338254.8750000000   494497.3125000000   732835.8125000000   664407.3750000000   703893.8125000000   631719.0625000000   538368.0625000000   306951.8125000000                -NaN
2007-10-29/07:54:37.264   1917.399609479614   6749.931492846126   2204.720974229821   7291.030109033990   3406.126905982928   15008.23377230670   16860.11954145396   8493.410621006417   6899.272949218750   5036.933593750000   6289.638671875000   10184.97656250000   23815.09570312500   37437.04296875000   29516.58593750000   50394.08984375000   49559.26171875000   42476.60937500000   84704.56250000000   68263.13281250000   119178.3984375000   192628.4375000000   286677.2187500000   306625.9687500000   486214.0937500000   637666.8125000000   720493.6875000000   713741.2500000000   609856.0625000000   425434.5625000000   267200.9687500000                -NaN
2007-10-29/07:54:40.264   1917.178994920762   6757.726405664955   2201.815650943147   7303.407598057968   3402.461086701094   15017.33772446369   16871.07996621512   8491.064039444864   2660.086669921875   2164.361328125000   8119.559570312500   8039.730468750000   16935.80859375000   21313.08203125000   32216.08593750000   38349.53125000000   42441.41015625000   51633.98046875000   73174.82031250000   102207.6796875000   136180.3437500000   173793.6562500000   320155.0937500000   282993.3125000000   442014.5312500000   576096.3125000000   762203.7500000000   682386.9375000000   670374.9375000000   595457.8125000000   301231.4687500000                -NaN
2007-10-29/07:54:43.265   1916.958380396970   6765.521317245027   2198.910328118184   7315.785085114934   3398.795268001827   15026.44167517390   16882.04038923446   8488.717458256228   1790.399902343750   2668.323486328125   9374.093750000000   7475.867675781250   11983.04980468750   36683.67578125000   53346.64453125000   51102.35546875000   48716.54687500000   48424.71093750000   91666.18750000000   92878.75000000000   103136.3515625000   200490.5625000000   253688.5000000000   323942.9687500000   553898.2500000000   586693.3750000000   680997.5000000000   650593.5625000000   583835.9375000000   469526.5625000000   341415.4375000000                -NaN
2007-10-29/07:54:46.265   1916.737765838118   6773.316230063855   2196.005004831512   7328.162574138913   3395.129448719993   15035.54562733089   16893.00081399562   8486.370876694677   557.8925781250000   8311.949218750000   11605.34375000000   6937.542480468750   22011.35742187500   17389.39257812500   18932.81640625000   33702.22656250000   36086.37109375000   52692.69531250000   67283.13281250000   119538.2890625000   150781.9843750000   180784.7187500000   263455.2500000000   342390.5312500000   508368.4687500000   750552.5000000000   716882.7500000000   780991.5000000000   669670.3750000000   500799.0312500000   315415.7500000000                -NaN
2007-10-29/07:54:49.266   1916.517151314326   6781.111141643927   2193.099682006548   7340.540061195879   3391.463630020725   15044.64957804110   16903.96123701496   8484.024295506040   9218.973632812500   2582.138183593750   11820.05859375000   19891.39648437500   33908.55859375000   24158.56054687500   35749.98828125000   46939.91406250000   56427.85156250000   49300.60937500000   89683.61718750000   112646.8203125000   139293.0156250000   201581.5468750000   201624.7343750000   359319.2500000000   409152.5625000000   631661.7500000000   647627.0625000000   781218.1875000000   747018.5625000000   518000.5625000000   361307.4687500000                -NaN
2007-10-29/07:54:52.266   1916.296536790534   6788.906053223999   2190.194359181585   7352.917548252844   3387.797811321458   15053.75352875131   16914.92166003430   8481.677714317404   5729.857910156250   3596.277099609375   10748.50000000000   7363.576660156250   25776.40234375000   25935.24023437500   21621.86718750000   28903.61718750000   23213.89062500000   91333.59375000000   65424.05078125000   102089.1171875000   163366.5625000000   180498.3125000000   230622.0937500000   335082.6875000000   359772.5625000000   639182.0625000000   667811.6250000000   719400.1875000000   665791.5000000000   474252.5625000000   301212.3437500000                -NaN
2007-10-29/07:54:55.267   1916.075922231683   6796.700966042828   2187.289035894912   7365.295037276824   3384.131992039624   15062.85748090830   16925.88208479546   8479.331132755851   2577.734619140625   9913.910156250000   10454.02929687500   8613.659179687500   17698.07812500000   25418.67773437500   32136.13281250000   30725.19335937500   56301.35546875000   39425.82421875000   81901.28125000000   68680.49218750000   130741.6093750000   129442.3828125000   240963.1406250000   339133.0000000000   407242.6250000000   644724.1250000000   686619.3750000000   864010.7500000000   613131.9375000000   481108.0937500000   326437.7500000000                -NaN
2007-10-29/07:54:58.267   1915.855307707891   6804.495877622900   2184.383713069949   7377.672524333789   3380.466173340356   15071.96143161850   16936.84250781480   8476.984551567215   14366.67089843750   7727.339843750000   8646.804687500000   17888.84375000000   18206.30664062500   9527.597656250000   36813.08984375000   38819.23046875000   17142.63476562500   59817.04687500000   71467.71875000000   113879.6562500000   139075.4218750000   149542.2343750000   279590.9062500000   349031.3750000000   406907.4375000000   548856.0625000000   587126.2500000000   805706.0000000000   532913.9375000000   497441.1562500000   352259.9062500000                -NaN
2007-10-29/07:55:01.268   1915.634693149039   6812.290790441728   2181.478389783276   7390.050013357768   3376.800354058522   15081.06538377550   16947.80293257596   8474.637970005664   9218.873046875000   13357.71093750000   6665.098632812500   11079.54589843750   16979.30078125000   21348.25000000000   27978.20312500000   37152.29687500000   32476.20312500000   67456.25781250000   72475.85937500000   130814.2890625000   112852.8671875000   211609.9531250000   267971.4687500000   299031.5937500000   479711.9687500000   569735.0625000000   754784.7500000000   745044.0000000000   610612.0625000000   450355.2812500000   286761.1250000000                -NaN
2007-10-29/07:55:04.268   1915.414078625247   6820.085702021800   2178.573066958313   7402.427500414733   3373.134535359255   15090.16933448570   16958.76335559530   8472.291388817028   11256.76757812500   8160.267578125000   6842.115234375000   6657.932617187500   10771.44726562500   10770.78222656250   13107.15039062500   32228.63085937500   46915.69921875000   97734.40625000000   98498.09375000000   62788.52343750000   165979.9531250000   186949.3437500000   212787.5937500000   263770.0625000000   480349.3750000000   485652.3750000000   652195.6250000000   637928.6250000000   659510.6250000000   424355.7187500000   286980.9375000000                -NaN
2007-10-29/07:55:07.269   1915.193464066395   6827.880614840628   2175.667743671639   7414.804989438713   3369.468716077420   15099.27328664270   16969.72378035646   8469.944807255477   5868.923339843750   925.0017089843750   9341.140625000000   15017.50390625000   12268.83593750000   13107.54589843750   15766.63476562500   30380.18554687500   50833.50390625000   57010.08593750000   96944.42968750000   96959.02343750000   145790.5937500000   179762.2656250000   262996.5937500000   291405.1875000000   467932.6875000000   609498.9375000000   703216.3125000000   763057.4375000000   604837.6875000000   404173.6875000000   318073.7500000000                -NaN
2007-10-29/07:55:10.269   1914.972849542603   6835.675526420700   2172.762420846676   7427.182476495678   3365.802897378153   15108.37723735290   16980.68420337581   8467.598226066839   1996.613159179688   4950.746582031250   7380.131347656250   12380.46289062500   11770.58496093750   10939.86523437500   20058.02929687500   31155.66015625000   36406.44140625000   61286.34375000000   48190.98437500000   85466.47656250000   173727.7343750000   276424.1562500000   199869.2812500000   278005.8437500000   481968.0312500000   660952.0625000000   775668.8750000000   729796.3750000000   520402.7187500000   511540.7500000000   254444.1875000000                -NaN
2007-10-29/07:55:13.270   1914.752235018811   6843.470438000772   2169.857098021713   7439.559963552643   3362.137078678886   15117.48118806311   16991.64462639515   8465.251644878204   4496.029785156250   3682.982421875000   7955.549804687500   17770.95312500000   11295.42871093750   14178.55273437500   24910.38085937500   25425.44921875000   25175.92187500000   43446.37890625000   80967.89062500000   106917.1875000000   115526.5781250000   227311.7031250000   273954.0000000000   235478.1250000000   366180.2500000000   731828.8750000000   771774.6250000000   796176.8750000000   555463.5000000000   470207.8437500000   287192.4687500000                -NaN
2007-10-29/07:55:16.270   1914.531620459959   6851.265350819601   2166.951774735040   7451.937452576623   3358.471259397051   15126.58514022010   17002.60505115631   8462.905063316652   8689.076171875000   12443.82226562500   7457.386230468750   12589.09472656250   21065.14453125000   19382.57812500000   25602.53320312500   28537.28515625000   34116.03906250000   49655.14453125000   65911.48437500000   120494.2421875000   74163.18750000000   146361.1875000000   243961.6875000000   288443.8750000000   428506.8750000000   692809.1875000000   814271.6875000000   767468.5000000000   579553.9375000000   442888.6875000000   330531.4687500000                -NaN
2007-10-29/07:55:19.271   1914.311005936167   6859.060262399673   2164.046451910077   7464.314939633588   3354.805440697784   15135.68909093031   17013.56547417565   8460.558482128015   2886.272460937500   8602.585937500000   8930.186523437500   8995.200195312500   3942.084716796875   10532.76464843750   12529.77343750000   25351.04492187500   35352.76562500000   82786.81250000000   73704.29687500000   40829.67187500000   179647.9531250000   170293.2031250000   236080.7031250000   311992.1875000000   441317.8437500000   716008.5000000000   792082.2500000000   759755.9375000000   570977.1250000000   372964.5937500000   322747.5312500000                -NaN
2007-10-29/07:55:22.271   1914.090391377315   6866.855175218501   2161.141128623403   7476.692428657568   3351.139621415950   15144.79304308730   17024.52589893681   8458.211900566465   3369.404052734375   6028.814453125000   9569.535156250000   9674.004882812500   17448.47265625000   17393.71679687500   27870.02343750000   28531.58593750000   30338.24023437500   57286.17968750000   86467.86718750000   79343.47656250000   131184.3281250000   159600.2500000000   245515.7187500000   295845.7187500000   406469.4062500000   643719.3125000000   784499.6875000000   870607.7500000000   556471.5000000000   465800.4687500000   302748.7812500000                -NaN
2007-10-29/07:55:25.272   1913.869776853524   6874.650086798573   2158.235805798440   7489.069915714533   3347.473802716682   15153.89699379751   17035.48632195615   8455.865319377828   4764.095214843750   7266.219238281250   4718.630859375000   11651.66894531250   25500.34570312500   12572.54785156250   18441.72070312500   23569.80664062500   39413.10937500000   81685.02343750000   64801.32031250000   69806.25781250000   116562.9921875000   175148.9062500000   253411.5625000000   294337.5312500000   406494.6875000000   659841.1250000000   882744.0625000000   754134.6250000000   531366.0625000000   431821.0937500000   311076.3750000000                -NaN
2007-10-29/07:55:28.272   1913.649162294672   6882.444999617402   2155.330482511767   7501.447404738512   3343.807983434848   15163.00094595450   17046.44674671731   8453.518737816276   1930.483276367188   2163.036132812500   3333.656494140625   9901.034179687500   9828.419921875000   14545.29785156250   16139.67773437500   28416.15039062500   46110.78125000000   84076.03125000000   68180.64843750000   127648.0781250000   124656.5703125000   217758.8593750000   258289.4843750000   316408.8437500000   536071.8125000000   654343.1250000000   831248.2500000000   858605.0625000000   552283.0000000000   463686.0937500000   298041.0312500000                -NaN
2007-10-29/07:55:31.273   1913.428547770880   6890.239911197474   2152.425159686804   7513.824891795477   3340.142164735581   15172.10489666470   17057.40716973665   8451.172156627639   504.2247619628906   2389.974609375000   3680.749267578125   13457.66015625000   15335.52832031250   11159.63769531250   20739.99414062500   25327.57421875000   42685.00390625000   43497.10546875000   67929.99218750000   92682.03125000000   120290.0312500000   166945.5781250000   239704.5468750000   270025.3125000000   504487.1562500000   663843.0000000000   857734.3750000000   815072.9375000000   529076.3750000000   401503.2500000000   339575.7500000000                -NaN
2007-10-29/07:55:34.273   1913.207933212028   6898.034824016302   2149.519836400131   7526.202380819456   3336.476345453747   15181.20884882170   17068.36759449781   8448.825575066088   11558.32714843750   5770.290527343750   11075.27246093750   16809.27539062500   17392.00195312500   4821.809570312500   21154.19726562500   27488.61718750000   61679.35546875000   59537.69531250000   63061.66015625000   103357.3515625000   131316.3437500000   184328.2187500000   305846.0312500000   305831.2500000000   462999.1250000000   666134.8750000000   837811.6875000000   804214.9375000000   620912.8125000000   474248.5937500000   285838.8437500000                -NaN
2007-10-29/07:55:37.274   1912.987318688236   6905.829735596374   2146.614513575168   7538.579867876422   3332.810526754479   15190.31279953190   17079.32801751715   8446.478993877452   6116.114257812500   4466.208007812500   16444.29687500000   16363.38085937500   18225.56640625000   29401.10937500000   21700.39453125000   34912.21875000000   17078.81250000000   64832.86328125000   92424.96093750000   91166.75000000000   148100.0625000000   226369.3437500000   292106.3750000000   373595.6875000000   502699.2500000000   633676.3750000000   856891.1875000000   671253.6875000000   479503.9062500000   408066.5625000000   293791.6562500000                -NaN
2007-10-29/07:55:40.274   1912.766704164444   6913.624647176446   2143.709190750205   7550.957354933388   3329.144708055212   15199.41675024211   17090.28844053650   8444.132412688816   3948.592285156250   4048.433349609375   8120.289550781250   11522.13671875000   39079.83984375000   22967.72460937500   27451.37500000000   47771.57812500000   49545.87890625000   32454.20312500000   67567.93750000000   78744.74218750000   113798.9687500000   198180.7187500000   233541.0156250000   380981.1875000000   499148.5312500000   674933.6875000000   785297.4375000000   875814.2500000000   539508.2500000000   382540.2812500000   307268.4062500000                -NaN
2007-10-29/07:55:43.275   1912.546089605592   6921.419559995275   2140.803867463531   7563.334843957367   3325.478888773377   15208.52070239910   17101.24886529765   8441.785831127265   2639.700195312500   11798.79003906250   11355.37890625000   13051.24511718750   19899.19531250000   16973.85742187500   27250.59179687500   39810.91406250000   20818.05078125000   40002.85156250000   59363.25390625000   65490.23437500000   105003.7812500000   192683.5000000000   310275.0937500000   370437.5937500000   459946.7500000000   605987.8125000000   780725.6250000000   763156.8125000000   649825.6250000000   497524.1562500000   310963.5937500000                -NaN
2007-10-29/07:55:46.275   1912.325475081800   6929.214471575347   2137.898544638568   7575.712331014332   3321.813070074110   15217.62465310931   17112.20928831700   8439.439249938627   2499.516845703125   4187.760742187500   14080.50390625000   10111.20214843750   14801.19042968750   35907.09375000000   27766.10156250000   24754.13671875000   59925.39843750000   46373.17968750000   75107.46875000000   74923.32812500000   132904.4062500000   187116.6406250000   262956.4687500000   362132.8750000000   510371.7187500000   762770.5000000000   804221.2500000000   794896.3750000000   415928.6250000000   470470.6250000000   283971.8750000000                -NaN
2007-10-29/07:55:49.276   1912.104860522949   6937.009384394175   2134.993221351895   7588.089820038311   3318.147250792276   15226.72860526630   17123.16971307815   8437.092668377076   2661.607421875000   5157.645507812500   8205.512695312500   6482.523925781250   21232.85937500000   31789.50000000000   16922.10937500000   44630.91406250000   17440.60742187500   73100.49218750000   64216.45312500000   109283.7421875000   112697.9765625000   153919.6875000000   267974.3125000000   343771.2500000000   448814.8437500000   813541.9375000000   789806.8750000000   688313.2500000000   586733.0000000000   460311.9062500000   252615.9218750000                -NaN
2007-10-29/07:55:52.276   1911.884245999156   6944.804295974247   2132.087898526932   7600.467307095277   3314.481432093008   15235.83255597651   17134.13013609750   8434.746087188440   4150.956542968750   4672.196289062500   8877.237304687500   15862.76953125000   22213.91992187500   27852.98242187500   20531.54101562500   25458.16796875000   31074.42773437500   55752.15625000000   44379.81640625000   144936.3437500000   108232.7187500000   158546.0781250000   241286.4843750000   352699.9062500000   502032.4062500000   712630.3750000000   852994.5625000000   719606.7500000000   465888.3750000000   360555.6250000000   336177.7500000000                -NaN
2007-10-29/07:55:55.277   1911.663631440305   6952.599208793075   2129.182575240259   7612.844796119256   3310.815612811174   15244.93650813350   17145.09056085865   8432.399505626889   4035.007812500000   4779.962890625000   13391.79296875000   18439.85546875000   18765.42578125000   41525.01171875000   25658.54492187500   43731.17578125000   66038.84375000000   37330.76171875000   55086.03515625000   80887.83593750000   117148.5234375000   178190.0000000000   306543.5937500000   376413.2500000000   584111.1250000000   680602.3750000000   817873.7500000000   692500.1875000000   582047.0625000000   426707.9687500000   312609.9687500000                -NaN
2007-10-29/07:55:58.277   1911.443016916513   6960.394120373147   2126.277252415295   7625.222283176222   3307.149794111906   15254.04045884371   17156.05098387800   8430.052924438252   4398.946777343750   5930.979492187500   8508.436523437500   13392.86718750000   16249.20605468750   29921.30273437500   23972.02343750000   39748.55078125000   38382.76171875000   53385.84375000000   41051.57031250000   123586.8984375000   90820.28125000000   165870.8750000000   290712.5312500000   371297.4062500000   462158.3125000000   703418.5000000000   843123.2500000000   725740.3750000000   656048.3750000000   424670.4375000000   278702.5000000000                -NaN
2007-10-29/07:56:01.278   1911.222402357661   6968.189033191977   2123.371929128622   7637.599772200200   3303.483974830072   15263.14441100070   17167.01140863916   8427.706342876700   13402.54003906250   4448.922363281250   3030.410400390625   7520.921875000000   31265.55664062500   73397.39843750000   31564.94335937500   39358.48437500000   41767.68359375000   57666.57031250000   56498.28515625000   82580.25781250000   137684.1562500000   200314.0625000000   275633.4375000000   408634.4062500000   477529.2812500000   746071.0625000000   790357.1250000000   776661.2500000000   555048.6250000000   509319.5625000000   264285.5312500000                -NaN
2007-10-29/07:56:04.278   1911.001787833869   6975.983944772048   2120.466606303659   7649.977259257166   3299.818156130805   15272.24836171090   17177.97183165850   8425.359761688063   2800.370361328125   6070.924804687500   7999.011230468750   15184.04492187500   23325.99023437500   26261.83203125000   14347.91503906250   19844.54687500000   38934.73437500000   34114.98046875000   67318.32031250000   112755.1015625000   123403.1796875000   170602.0000000000   278484.9687500000   363807.3750000000   474593.5625000000   655027.3750000000   869753.5000000000   675128.0625000000   731423.1875000000   442659.1562500000   353912.1250000000                -NaN
2007-10-29/07:56:07.279   1910.781173310077   6983.778856352120   2117.561283478696   7662.354746314131   3296.152337431538   15281.35231242111   17188.93225467784   8423.013180499427   3646.731445312500   2023.912231445313   7059.002929687500   15697.67578125000   38452.44921875000   66606.88281250000   26397.40039062500   48652.57812500000   30172.68945312500   49232.59375000000   58066.70312500000   100101.4375000000   165462.5156250000   168324.4531250000   321590.7500000000   378559.5312500000   475494.0312500000   670344.4375000000   641255.0625000000   684405.8125000000   550764.4375000000   405187.8750000000   297393.0312500000                -NaN
2007-10-29/07:56:10.280   1910.560558751225   6991.573769170949   2114.655960192023   7674.732235338111   3292.486518149703   15290.45626457810   17199.89267943900   8420.666598937876   3894.821777343750   7062.981445312500   9710.443359375000   19915.36523437500   32431.52343750000   35693.17578125000   24411.56054687500   32490.20703125000   30056.19921875000   45726.55859375000   53010.71875000000   93615.85156250000   151971.2968750000   197605.0468750000   247346.2343750000   385888.1875000000   513064.1562500000   649957.1875000000   694278.6250000000   697428.3750000000   625822.8125000000   429292.6875000000   285129.5312500000                -NaN
2007-10-29/07:56:13.280   1910.339944227433   6999.368680751021   2111.750637367059   7687.109722395077   3288.820699450436   15299.56021528831   17210.85310245834   8418.320017749240   8273.384765625000   6211.572265625000   10868.54882812500   15043.31835937500   17681.49804687500   48188.41015625000   36980.24218750000   26617.49023437500   30737.09960937500   44373.35546875000   88183.25781250000   59938.17187500000   143918.4218750000   229746.6562500000   296880.0937500000   355643.5937500000   487913.1875000000   615496.8125000000   756905.5000000000   793212.6250000000   697128.3125000000   403042.0000000000   225174.4843750000                -NaN
2007-10-29/07:56:16.281   1910.119329668581   7007.163593569850   2108.845314080386   7699.487211419056   3285.154880168602   15308.66416744530   17221.81352721950   8415.973436187687   7767.850585937500   6415.520019531250   3335.471679687500   9412.016601562500   25064.85742187500   57686.04687500000   34095.42578125000   31578.22070312500   40075.98828125000   61137.39062500000   49882.03515625000   72930.42968750000   100493.0390625000   267086.2500000000   236853.5937500000   384348.1562500000   464109.1250000000   669315.9375000000   676938.8125000000   656710.9375000000   626763.3750000000   479292.1562500000   213026.7031250000                -NaN
2007-10-29/07:56:19.281   1909.898715144789   7014.958505149922   2105.939991255423   7711.864698476021   3281.489061469335   15317.76811815551   17232.77395023884   8413.626854999053   6599.031250000000   3316.819580078125   11604.00878906250   18254.22656250000   26209.29687500000   48790.06640625000   36008.22656250000   32184.41406250000   24610.06835937500   61113.66015625000   95714.53906250000   110166.6718750000   116451.4687500000   172038.4531250000   214894.4531250000   354131.1875000000   497070.0000000000   604698.8125000000   684075.1875000000   624977.0625000000   760545.1875000000   460456.6250000000   176755.3125000000                -NaN
2007-10-29/07:56:22.282   1909.678100585938   7022.753417968750   2103.034667968750   7724.242187500000   3277.823242187500   15326.87207031250   17243.73437500000   8411.280273437500   5183.543457031250   8924.162109375000   5088.541015625000   19610.03320312500   11561.16992187500   43828.17968750000   63492.81640625000   65904.21875000000   49045.82421875000   55543.17968750000   59984.96093750000   77826.00781250000   140569.7343750000   289385.3125000000   319579.8125000000   380062.7500000000   368469.4687500000   550119.1875000000   795073.5000000000   750458.0625000000   674523.2500000000   492388.3750000000   290611.3125000000                -NaN
2007-10-29/07:56:25.282   1918.594378805128   7399.363453429727   2310.538727638314   7638.720541224376   3852.839651182998   15487.17506820033   17414.37266880011   8894.511471529384   4173.870117187500   9010.965820312500   5066.336425781250   11860.20507812500   22678.74804687500   63674.60546875000   23954.02929687500   43715.25390625000   46329.02343750000   44162.83593750000   69531.27343750000   86309.65625000000   148137.4843750000   174636.5468750000   253682.9531250000   373144.1250000000   432941.7500000000   594132.9375000000   688302.5000000000   829042.0625000000   713393.1875000000   444321.4687500000   259756.8593750000                -NaN
2007-10-29/07:56:28.283   1927.510658441281   7775.973548741060   2518.042820284142   7553.198881357767   4427.856151559322   15647.47809156330   17585.01098971783   9377.742746415712   6554.910644531250   1293.206054687500   9200.812500000000   16600.92187500000   20779.87304687500   50030.56640625000   82624.17187500000   57933.71484375000   61678.10546875000   50629.37500000000   58996.29687500000   98189.02343750000   127315.8281250000   144271.9843750000   332828.9062500000   280056.2500000000   405223.5625000000   583674.3125000000   694596.3750000000   806643.5000000000   735927.6250000000   500946.7187500000   272808.7500000000                -NaN
2007-10-29/07:56:31.283   1936.426936660471   8152.583584202037   2725.546879953707   7467.677235082143   5002.872560554820   15807.78108945113   17755.64928351793   9860.973944507596   6759.901855468750   7589.654296875000   4210.724609375000   12841.40234375000   31512.53320312500   71997.49218750000   57150.80468750000   26581.90820312500   39392.82421875000   65174.71093750000   49824.07031250000   81171.99218750000   135902.5937500000   247788.3593750000   304574.5625000000   332949.5312500000   418021.6250000000   612716.9375000000   779320.7500000000   718978.7500000000   734993.7500000000   495902.2812500000   273648.8125000000                -NaN
2007-10-29/07:56:34.284   1945.343214879661   8529.193619663016   2933.050939623272   7382.155588806520   5577.888969550318   15968.08408733896   17926.28757731805   10344.20514259948   5889.913574218750   6804.370117187500   5922.259765625000   18079.89062500000   25921.61328125000   64826.30468750000   46550.00000000000   45440.78125000000   50181.78906250000   40438.22656250000   67343.36718750000   87028.95312500000   133304.4843750000   169396.4531250000   278728.6250000000   391575.4062500000   462610.4375000000   529481.4375000000   702878.6250000000   900809.8125000000   630941.1250000000   512520.1875000000   226263.4062500000                -NaN
2007-10-29/07:56:37.284   1954.259494515814   8905.803714974347   3140.555032269099   7296.633928939911   6152.905469926642   16128.38711070193   18096.92589823576   10827.43641748581   7222.462402343750   4393.231933593750   5293.612304687500   6142.031738281250   15406.02246093750   54696.39453125000   83439.78125000000   59667.41406250000   27074.76757812500   63615.53125000000   50412.37500000000   130434.7421875000   112339.3828125000   236804.2343750000   321353.7500000000   238098.0000000000   411824.6250000000   578136.8125000000   682747.5000000000   844575.6875000000   694645.7500000000   431216.5625000000   254871.7187500000                -NaN
2007-10-29/07:56:40.285   1963.175772735004   9282.413750435324   3348.059091938664   7211.112282664287   6727.921878922140   16288.69010858976   18267.56419203587   11310.66761557769   4238.477050781250   10810.09082031250   3702.022460937500   6427.001953125000   33440.36718750000   95109.60156250000   39825.52734375000   26205.98437500000   53803.78906250000   46240.17968750000   95324.36718750000   72999.77343750000   155041.8437500000   264118.5625000000   219269.0156250000   294643.3750000000   466724.5312500000   526625.6875000000   698610.7500000000   666542.7500000000   602599.9375000000   443235.5312500000   244466.0625000000                -NaN
2007-10-29/07:56:43.285   1972.092052371157   9659.023845746659   3555.563184584491   7125.590622797678   7302.938379298465   16448.99313195272   18438.20251295359   11793.89889046402   4516.516113281250   5911.040527343750   5184.745117187500   6655.142089843750   22179.38476562500   44321.06640625000   89560.34375000000   63086.28125000000   38806.77734375000   60838.29687500000   75586.14843750000   88038.72656250000   155942.1250000000   157801.1718750000   229875.2968750000   383099.4375000000   373274.4062500000   569151.8125000000   797611.4375000000   797773.6875000000   574112.0625000000   343241.3125000000   214137.0468750000                -NaN
2007-10-29/07:56:46.286   1981.008330590347   10035.63388120764   3763.067244254056   7040.068976522054   7877.954788293961   16609.29612984056   18608.84080675370   12277.13008855590   4033.384277343750   4813.049804687500   3539.215332031250   12590.76269531250   27501.94921875000   66811.02343750000   51011.35156250000   36248.24609375000   54841.41015625000   56680.48828125000   62479.01953125000   68914.42968750000   165005.5156250000   228098.8125000000   229783.6875000000   256917.0937500000   430318.8125000000   611173.7500000000   839635.1250000000   754190.3750000000   517821.4062500000   417955.3750000000   236110.7187500000                -NaN
2007-10-29/07:56:49.286   1989.924610226500   10412.24397651897   3970.571336899884   6954.547316655447   8452.971288670287   16769.59915320353   18779.47912767141   12760.36136344223   10087.33886718750   1151.230590820313   5087.003906250000   19074.38867187500   32974.21093750000   50751.53906250000   41507.79687500000   29443.57226562500   34908.40625000000   38944.07812500000   58344.55078125000   113707.4375000000   160747.5468750000   187035.3125000000   199837.5937500000   312873.5312500000   414031.9062500000   536273.1875000000   635761.1250000000   640478.8750000000   657687.3750000000   437701.1250000000   197013.4375000000                -NaN
2007-10-29/07:56:52.287   1998.840888445690   10788.85401197995   4178.075396569448   6869.025670379822   9027.987697665783   16929.90215109136   18950.11742147152   13243.59256153412   3142.604736328125   3821.495117187500   5065.418945312500   10354.36035156250   50659.01562500000   74230.37500000000   42775.94140625000   14804.13867187500   31292.94726562500   57777.87109375000   68947.03906250000   94150.10937500000   115519.1406250000   152591.0312500000   205608.5625000000   267385.2500000000   386310.4687500000   506615.8750000000   686328.8125000000   678520.5000000000   502760.4062500000   418198.2812500000   245968.0468750000                -NaN
2007-10-29/07:56:55.287   2007.757166664880   11165.46404744092   4385.579456239013   6783.504024104198   9603.004106661283   17090.20514897919   19120.75571527163   13726.82375962600   4539.232421875000   5382.448242187500   12828.13769531250   9511.395507812500   34308.55859375000   63254.23828125000   48141.76171875000   36455.49609375000   43929.10937500000   36154.91406250000   60564.01171875000   79787.43750000000   147761.0312500000   159519.1875000000   275011.5312500000   312349.2500000000   430442.4375000000   469543.5937500000   623418.7500000000   611002.3750000000   536924.0000000000   381124.7500000000   239248.5000000000                -NaN
2007-10-29/07:56:58.288   2016.673446301033   11542.07414275226   4593.083548884841   6697.982364237590   10178.02060703761   17250.50817234215   19291.39403618935   14210.05503451233   5387.112304687500   2284.558105468750   9626.632812500000   16462.69531250000   58143.19531250000   16532.92187500000   21515.26953125000   31300.43554687500   41611.55859375000   62777.60156250000   87023.09375000000   103212.9375000000   163776.0000000000   187026.5937500000   221281.8437500000   267952.9062500000   418788.0000000000   523561.4375000000   653988.9375000000   591564.1875000000   528212.1875000000   443608.4062500000   248152.2343750000                -NaN
2007-10-29/07:57:01.288   2025.589724520223   11918.68417821323   4800.587608554405   6612.460717961965   10753.03701603310   17410.81117022999   19462.03232998946   14693.28623260421   1932.104248046875   6556.368652343750   12762.95703125000   19075.53125000000   25833.58007812500   24610.35937500000   25946.91015625000   28973.90234375000   41712.75000000000   47291.78125000000   53934.20312500000   66110.53125000000   131362.7500000000   205205.3125000000   202544.1250000000   396117.6250000000   319435.8125000000   503008.4687500000   558910.9375000000   670734.1250000000   516199.5625000000   418845.6250000000   256283.3593750000                -NaN
2007-10-29/07:57:04.289   2034.506004156376   12295.29427352457   5008.091701200233   6526.939058095357   11328.05351640943   17571.11419359295   19632.67065090717   15176.51750749054   6696.218261718750   6417.043945312500   9017.324218750000   38095.42578125000   20182.91992187500   18581.19335937500   20456.75976562500   29947.56835937500   34670.14062500000   42986.07421875000   62954.07812500000   98004.50781250000   118522.4218750000   235632.1250000000   232787.2968750000   262668.4062500000   277745.2187500000   476929.8750000000   543418.2500000000   596662.1875000000   513449.4062500000   422594.5312500000   223685.6250000000                -NaN
2007-10-29/07:57:07.289   2043.422282375566   12671.90430898554   5215.595760869797   6441.417411819733   11903.06992540493   17731.41719148079   19803.30894470729   15659.74870558242   11482.26367187500   5985.747558593750   4124.169921875000   20060.59570312500   28356.33789062500   22175.98828125000   34052.42578125000   34102.71093750000   61791.44140625000   45227.35937500000   80419.56250000000   82655.81250000000   145384.6562500000   185623.9531250000   274274.6250000000   240117.5156250000   360790.5937500000   488674.0937500000   623885.2500000000   588088.8750000000   588366.6875000000   394653.1250000000   204533.8125000000                -NaN
2007-10-29/07:57:10.290   2052.338562011719   13048.51440429688   5423.099853515625   6355.895751953125   12478.08642578125   17891.72021484375   19973.94726562500   16142.97998046875   3165.832275390625   2422.356445312500   10825.88964843750   12123.17285156250   15991.89648437500   29032.06250000000   19031.23828125000   31252.10742187500   36702.00390625000   57988.66406250000   50296.12890625000   145725.9062500000   89548.42187500000   147208.6250000000   271244.1875000000   216598.0781250000   390990.8125000000   534450.6250000000   512937.5937500000   598371.2500000000   587611.2500000000   333568.3125000000   225653.1562500000                -NaN
2007-10-29/07:57:13.290   2061.254840230909   13425.12443975785   5630.603913185189   6270.374105677501   13053.10283477675   18052.02321273158   20144.58555942511   16626.21117856063   10066.03417968750   6536.229492187500   10358.55371093750   21171.03906250000   16449.51953125000   26934.00585937500   21289.76562500000   39152.80468750000   63481.18359375000   62744.07031250000   67876.63281250000   106859.3203125000   129467.9609375000   213190.2031250000   223028.8125000000   247032.4843750000   357599.9687500000   531748.8125000000   501235.5312500000   579300.0625000000   618296.6875000000   372636.8437500000   267380.8125000000                -NaN
2007-10-29/07:57:16.291   2070.171119867062   13801.73453506919   5838.108005831017   6184.852445810893   13628.11933515307   18212.32623609455   20315.22388034283   17109.44245344696   1287.397949218750   13930.05371093750   11820.87109375000   8789.677734375000   7923.016113281250   13703.17089843750   31562.22070312500   23544.14062500000   20869.46289062500   100787.2500000000   95263.28125000000   77454.39062500000   143911.6093750000   146134.9531250000   208600.4531250000   246119.1250000000   288597.9062500000   464788.3750000000   567737.8125000000   542730.5000000000   547291.4375000000   366270.8125000000   276069.2500000000                -NaN
2007-10-29/07:57:19.291   2079.087398086252   14178.34457053016   6045.612065500582   6099.330799535268   14203.13574414857   18372.62923398238   20485.86217414293   17592.67365153885   784.6920166015625   12121.91503906250   23113.78906250000   16539.67187500000   12643.55957031250   25543.66992187500   29779.02343750000   42607.44921875000   44535.00000000000   73988.61718750000   86077.27343750000   117789.2734375000   125812.6718750000   178617.1250000000   174987.4218750000   294565.6875000000   354089.0937500000   486493.3750000000   555270.2500000000   618037.6250000000   475136.9687500000   323766.0937500000   253842.0468750000                -NaN
2007-10-29/07:57:22.292   2088.003676305442   14554.95460599114   6253.116125170146   6013.809153259645   14778.15215314407   18532.93223187021   20656.50046794305   18075.90484963073   11136.32714843750   3542.430419921875   16684.09960937500   25501.79687500000   17950.78906250000   27655.66015625000   41122.60156250000   23467.57226562500   68286.78906250000   36407.28125000000   60613.66015625000   100587.4062500000   139808.5625000000   154888.9531250000   197034.5781250000   267417.7500000000   309904.5937500000   490859.4687500000   599771.6875000000   709985.9375000000   515891.8437500000   449683.1250000000   281808.5312500000                -NaN
2007-10-29/07:57:25.292   2096.919955941595   14931.56470130247   6460.620217815974   5928.287493393036   15353.16865352039   18693.23525523318   20827.13878886076   18559.13612451706   3026.456054687500   3228.688720703125   9399.886718750000   10624.00878906250   27189.03320312500   19091.91015625000   41586.90625000000   60814.34375000000   58675.92968750000   74281.57031250000   95376.39062500000   133264.8125000000   116024.5390625000   184539.5468750000   219259.6562500000   252003.2031250000   328344.4375000000   550287.8125000000   557914.5000000000   584677.8125000000   469728.3125000000   421242.7187500000   256873.2343750000                -NaN
2007-10-29/07:57:28.293   2105.836234160785   15308.17473676345   6668.124277485538   5842.765847117412   15928.18506251589   18853.53825312101   20997.77708266087   19042.36732260894   4636.213867187500   2445.767333984375   17844.31835937500   12505.29492187500   8322.150390625000   36207.01171875000   15199.61523437500   26117.84765625000   47519.00000000000   81953.16406250000   68010.44531250000   133966.9062500000   139104.8125000000   139439.6562500000   219672.2343750000   307094.3125000000   351613.7500000000   482668.7500000000   504623.2500000000   565878.3125000000   442454.9687500000   393345.0312500000   218734.3750000000                -NaN
2007-10-29/07:57:31.293   2114.752513796938   15684.78483207478   6875.628370131366   5757.244187250803   16503.20156289222   19013.84127648397   21168.41540357859   19525.59859749527   3949.210693359375   7764.000488281250   20301.64843750000   16496.10937500000   15352.28613281250   18720.01953125000   32639.10156250000   37928.21875000000   80553.07031250000   48492.48437500000   84155.63281250000   88242.90625000000   133090.4843750000   127746.7734375000   214670.0156250000   269785.8750000000   318827.8437500000   445611.7187500000   497358.9687500000   608577.6250000000   363991.1562500000   330224.0937500000   306535.3125000000                -NaN
2007-10-29/07:57:34.294   2123.668792016128   16061.39486753576   7083.132429800931   5671.722540975179   17078.21797188771   19174.14427437181   21339.05369737870   20008.82979558715   2296.045166015625   5683.586914062500   25625.76562500000   27494.67773437500   13228.89257812500   34380.09375000000   34951.51171875000   27184.38476562500   47118.22656250000   38505.17968750000   89497.47656250000   85237.15625000000   162447.0000000000   170277.3750000000   238532.5625000000   253478.5781250000   367426.0312500000   384457.0000000000   495933.8437500000   540446.9375000000   484067.4062500000   373114.1875000000   245538.4218750000                -NaN
2007-10-29/07:57:37.294   2132.585071652281   16438.00496284710   7290.636522446759   5586.200881108571   17653.23447226403   19334.44729773478   21509.69201829641   20492.06107047348   6652.094238281250   9000.421875000000   25237.61914062500   41768.37500000000   31410.09570312500   32000.18945312500   45186.11328125000   48181.14843750000   37093.65625000000   41863.41406250000   69169.69531250000   75897.00000000000   127372.0390625000   141717.3437500000   213779.1875000000   250789.8125000000   380346.7500000000   465155.5312500000   479109.8437500000   528421.5625000000   363257.4062500000   337120.6250000000   221014.6562500000                -NaN
2007-10-29/07:57:40.295   2141.501349871471   16814.61499830807   7498.140582116324   5500.679234832947   18228.25088125953   19494.75029562261   21680.33031209652   20975.29226856537   4013.714599609375   10946.77343750000   12060.98828125000   21044.00976562500   33018.00390625000   34563.12500000000   29884.66796875000   31527.10742187500   55766.28906250000   54116.48046875000   68717.39062500000   62960.18359375000   109988.8671875000   141599.5312500000   207657.0468750000   242678.5000000000   450772.9687500000   438719.5312500000   507109.5937500000   404237.1562500000   398613.6250000000   323744.6250000000   258142.0468750000                -NaN
2007-10-29/07:57:43.295   2150.417629507624   17191.22509361940   7705.644674762151   5415.157574966339   18803.26738163586   19655.05331898557   21850.96863301424   21458.52354345169   3530.880615234375   5341.742675781250   24868.46484375000   49473.28906250000   35621.07031250000   35908.19140625000   26988.67968750000   52613.99609375000   66560.27343750000   53429.28125000000   77120.49218750000   139323.4843750000   105943.5000000000   157993.3593750000   234607.2656250000   255149.7656250000   355187.8437500000   453877.2500000000   429908.4375000000   474297.4375000000   381721.1875000000   358876.2812500000   247954.5937500000                -NaN
2007-10-29/07:57:46.296   2159.333907726814   17567.83512908038   7913.148734431716   5329.635928690715   19378.28379063136   19815.35631687340   22021.60692681435   21941.75474154358   783.2709350585938   12391.38867187500   9441.247070312500   15469.58789062500   28430.76562500000   33103.37500000000   33265.48046875000   37017.01171875000   62154.93359375000   44152.19140625000   88565.60937500000   78260.17968750000   94921.64062500000   162059.3906250000   256357.4218750000   284588.2500000000   386373.0312500000   369332.7500000000   346528.5937500000   446736.4687500000   387530.2500000000   325400.5312500000   308805.1875000000                -NaN
2007-10-29/07:57:49.296   2168.250185946004   17944.44516454136   8120.652794101280   5244.114282415090   19953.30019962685   19975.65931476124   22192.24522061446   22424.98593963546   1933.525634765625   20325.11718750000   15461.24023437500   27623.21289062500   26750.72265625000   25044.56250000000   45237.43359375000   46573.84375000000   63346.42578125000   91091.72656250000   112332.7187500000   76366.20312500000   76985.20312500000   141865.8437500000   184295.0625000000   198912.5781250000   384998.0312500000   460130.4062500000   463378.0937500000   384326.5937500000   362269.6875000000   295801.5312500000   264183.2500000000                -NaN
2007-10-29/07:57:52.297   2177.166465582157   18321.05525985269   8328.156886747107   5158.592622548482   20528.31670000318   20135.96233812420   22362.88354153217   22908.21721452179   5022.266601562500   8806.917968750000   19392.81640625000   29100.68554687500   28906.37304687500   23312.82226562500   37811.20312500000   53917.03515625000   79659.81250000000   88203.52343750000   108330.1875000000   31624.48828125000   119430.7421875000   174710.3593750000   210989.0156250000   264133.6875000000   381491.7500000000   461753.7500000000   513433.8125000000   439830.3125000000   417527.0937500000   370249.8750000000   249914.3593750000                -NaN
2007-10-29/07:57:55.297   2186.082743801347   18697.66529531367   8535.660946416672   5073.070976272858   21103.33310899868   20296.26533601204   22533.52183533229   23391.44841261367   9194.516601562500   7062.075683593750   21144.25781250000   25422.16210937500   23961.63476562500   31368.39257812500   29911.40039062500   29432.56250000000   50383.62500000000   68658.80468750000   123658.2421875000   113761.1093750000   150412.6718750000   172255.2656250000   215021.3593750000   286869.0000000000   341902.5312500000   473663.8125000000   448987.9687500000   525829.3125000000   494181.3750000000   348603.0937500000   289452.6250000000                -NaN
2007-10-29/07:57:58.298   2194.999023437500   19074.27539062500   8743.165039062500   4987.549316406250   21678.34960937500   20456.56835937500   22704.16015625000   23874.67968750000   8272.164062500000   13090.25585937500   18338.36132812500   32679.79492187500   21853.38281250000   28796.06445312500   16526.64062500000   31908.66210937500   35009.18750000000   51335.71093750000   58151.98046875000   85439.75000000000   105583.9921875000   154539.6250000000   172811.8125000000   275932.6250000000   399043.4375000000   445659.3750000000   493923.7500000000   447210.9062500000   404588.2500000000   350420.3125000000   227393.4218750000                -NaN
2007-10-29/07:58:01.298   2186.767243003971   18745.90456384623   9052.748483114294   5341.736501863719   21731.04302612154   21191.71045914175   23681.25750042482   26960.81985378960   1427.679321289063   5524.339843750000   9525.460937500000   17934.58398437500   20333.68945312500   27173.17187500000   18909.93554687500   62130.41015625000   74507.27343750000   56543.80468750000   71303.52343750000   83356.31250000000   169012.7343750000   219811.3750000000   139795.7968750000   292944.0625000000   426593.8437500000   412587.8750000000   482691.1250000000   487383.1875000000   397505.8437500000   343853.2500000000   256640.7968750000                -NaN
2007-10-29/07:58:04.299   2178.535461262258   18417.53368488322   9362.331976364667   5695.923743608134   21783.73645124206   21926.85267573629   24658.35499987862   30046.96051052440   2864.979003906250   4554.436523437500   18725.97070312500   15104.09960937500   20143.33789062500   32824.35546875000   33811.57812500000   48693.01953125000   41613.51562500000   100567.3515625000   81818.99218750000   97056.59375000000   142486.0468750000   232720.9531250000   159086.9375000000   263965.1250000000   351563.2500000000   415900.0937500000   467353.5625000000   477281.7187500000   394428.7187500000   356499.8750000000   201277.5000000000                -NaN
2007-10-29/07:58:07.299   2170.303680828729   18089.16285810445   9671.915420416459   6050.110929065602   21836.42986798861   22661.99477550304   25635.45234405344   33133.10067681400   5772.544921875000   4758.584960937500   6982.555175781250   23160.87304687500   37478.15234375000   34594.03515625000   26715.97070312500   48543.73046875000   62657.42187500000   60392.69531250000   74072.42187500000   120548.4296875000   132247.3281250000   156556.3437500000   265531.7500000000   254265.1406250000   396602.4375000000   439735.7187500000   589883.0625000000   507325.1250000000   407004.6875000000   340992.3125000000   226971.3750000000                -NaN
2007-10-29/07:58:10.300   2162.071899087017   17760.79197914144   9981.498913666832   6404.298170810018   21889.12329310912   23397.13699209757   26612.54984350724   36219.24133354880   6306.916015625000   10947.97753906250   17893.68164062500   28508.00976562500   28105.08984375000   44498.04687500000   22633.05273437500   33661.38281250000   48148.67968750000   53473.21875000000   84721.27343750000   93278.68750000000   161005.4062500000   173215.9531250000   216338.2031250000   364005.0312500000   371337.5312500000   487209.8437500000   515627.9062500000   475121.7500000000   418682.0000000000   322558.5312500000   205479.5000000000                -NaN
2007-10-29/07:58:13.300   2153.840118653488   17432.42115236267   10291.08235771863   6758.485356267487   21941.81670985566   24132.27909186432   27589.64718768207   39305.38149983840   5772.645019531250   5382.261718750000   14450.33496093750   23302.44335937500   25601.75781250000   21114.03515625000   32666.26171875000   35467.77734375000   52632.08984375000   66330.79687500000   55642.18359375000   100267.5078125000   153795.2968750000   147159.7500000000   269469.8437500000   289325.1875000000   360011.3125000000   533195.5000000000   506528.7500000000   527054.3125000000   540263.1875000000   354594.7500000000   141323.3437500000                -NaN
2007-10-29/07:58:16.301   2145.608338219959   17104.05032558390   10600.66580177042   7112.672541724955   21994.51012660221   24867.42119163107   28566.74453185689   42391.52166612800   3164.313720703125   2141.056152343750   6797.716308593750   16678.14062500000   31225.76171875000   28000.66210937500   33974.93750000000   44190.23828125000   32023.19726562500   63473.44140625000   79339.78906250000   105463.8906250000   145501.9218750000   165935.5312500000   295486.6875000000   311431.5937500000   418795.5312500000   522522.9687500000   595082.6875000000   524010.9062500000   409276.5937500000   330735.6875000000   161677.5937500000                -NaN
2007-10-29/07:58:19.301   2137.376556478246   16775.67944662089   10910.24929502079   7466.859783469370   22047.20355172272   25602.56340822561   29543.84203131069   45477.66232286280   6234.298828125000   1571.554687500000   3929.308837890625   19355.22656250000   30057.58593750000   26858.17578125000   36778.05078125000   35058.83593750000   41102.07421875000   46579.00000000000   72279.42968750000   126877.1796875000   167841.1562500000   200045.5000000000   244194.2031250000   321515.3750000000   381355.5312500000   455827.2500000000   593099.5000000000   493548.9687500000   428646.0312500000   292582.7812500000   135028.6406250000                -NaN
2007-10-29/07:58:22.302   2129.144776044717   16447.30861984212   11219.83273907258   7821.046968926839   22099.89696846927   26337.70550799236   30520.93937548551   48563.80248915240   3444.264892578125   3174.949462890625   8465.150390625000   20358.31445312500   35390.49218750000   26612.93554687500   22311.12304687500   24345.02929687500   56057.74609375000   30935.26562500000   49889.78906250000   85119.15625000000   147090.1093750000   174856.7187500000   216126.4218750000   282971.2187500000   377276.4375000000   507647.6875000000   628032.4375000000   698722.5625000000   439886.4687500000   260151.5781250000   115365.5000000000                -NaN
2007-10-29/07:58:25.303   2120.912994303004   16118.93774087911   11529.41623232296   8175.234210671255   22152.59039358978   27072.84772458689   31498.03687493931   51649.94314588720   1651.636840820313   5264.387695312500   9223.728515625000   19280.67187500000   27408.82421875000   23910.34570312500   40594.48828125000   50385.12500000000   64047.82421875000   69010.20312500000   97933.92187500000   51913.56640625000   124780.3515625000   184922.9843750000   212436.0000000000   292706.1562500000   461770.5625000000   628806.7500000000   752755.7500000000   623287.6250000000   498921.5625000000   261679.7812500000   134916.6875000000                -NaN
2007-10-29/07:58:28.303   2112.681213869475   15790.56691410034   11838.99967637475   8529.421396128724   22205.28381033633   27807.98982435365   32475.13421911413   54736.08331217680   6051.390625000000   1432.530761718750   11236.83593750000   13420.73535156250   11348.67089843750   27712.28515625000   29403.76171875000   57462.42968750000   46353.39453125000   79464.57812500000   58812.18359375000   108591.9218750000   144165.6562500000   178356.9531250000   239668.1875000000   345300.4062500000   525101.0625000000   660880.0625000000   927181.0625000000   727658.5625000000   502515.8437500000   306273.2500000000   113919.0781250000                -NaN
2007-10-29/07:58:31.304   2104.449432127763   15462.19603513733   12148.58316962512   8883.608637873138   22257.97723545684   28543.13204094818   33452.23171856794   57822.22396891160   504.3247985839844   2895.877441406250   7099.188964843750   10599.93457031250   16736.57421875000   33117.62500000000   55943.53515625000   27808.97070312500   59331.27343750000   122226.6718750000   72257.49218750000   66539.30468750000   154911.5468750000   225622.5468750000   303498.2812500000   375398.3750000000   484176.4687500000   540387.7500000000   713221.5000000000   599275.5625000000   337373.9062500000   205345.4375000000   99171.89843750000                -NaN
2007-10-29/07:58:34.304   2096.217651694233   15133.82520835856   12458.16661367692   9237.795823330607   22310.67065220338   29278.27414071493   34429.32906274276   60908.36413520120   2017.099365234375   6394.270507812500   15231.33789062500   8426.369140625000   11488.50781250000   22528.18164062500   51847.81640625000   53832.60156250000   90802.31250000000   80217.57812500000   86155.64062500000   135734.0468750000   211875.4375000000   362763.9687500000   436186.6875000000   414819.8750000000   488724.6250000000   435356.6875000000   530136.9375000000   389355.2812500000   245209.1406250000   97816.38281250000   96060.03125000000                -NaN
2007-10-29/07:58:37.305   2087.985871260704   14805.45438157980   12767.75005772871   9591.983008788076   22363.36406894993   30013.41624048168   35406.42640691758   63994.50430149080   1791.722778320313   4413.070312500000   1667.734497070313   6000.051269531250   11961.31152343750   41113.19921875000   288433.0000000000   645652.1875000000   767326.0000000000   738840.0625000000   727621.2500000000   702900.2500000000   537997.1875000000   701047.5000000000   467249.8125000000   428409.7500000000   429797.1875000000   378624.7187500000   364262.1875000000   285859.2500000000   243020.2187500000   140210.4843750000   112797.7031250000                -NaN
2007-10-29/07:58:40.305   2079.754089518992   14477.08350261678   13077.33355097909   9946.170250532490   22416.05749407044   30748.55845707622   36383.52390637138   67080.64495822560   2639.700195312500   7977.810546875000   2521.607910156250   7028.566894531250   14404.47656250000   55581.40625000000   558474.6875000000   1664070.375000000   1761359.875000000   1652793.250000000   1469084.625000000   1201916.500000000   976594.6250000000   906878.3125000000   669363.8125000000   464707.7500000000   485697.7500000000   380163.5937500000   362371.1875000000   275773.0000000000   223221.5625000000   98795.02343750000   89655.18750000000                -NaN
2007-10-29/07:58:43.306   2071.522309085462   14148.71267583801   13386.91699503088   10300.35743598996   22468.75091081699   31483.70055684297   37360.62125054620   70166.78512451520   3003.741455078125   139.2243652343750   5780.730468750000   4253.218261718750   35205.93750000000   221121.9531250000   899594.5000000000   1858928.625000000   2315396.500000000   2029374.375000000   1840524.125000000   1649871.250000000   1255569.875000000   1019721.625000000   790123.0625000000   547932.6250000000   410459.7500000000   318676.1875000000   229381.5625000000   255260.0781250000   207162.3750000000   91800.40625000000   97733.64843750000                -NaN
2007-10-29/07:58:46.306   2063.290527343750   13820.34179687500   13696.50048828125   10654.54467773438   22521.44433593750   32218.84277343750   38337.71875000000   73252.92578125000   5590.595214843750   2023.711425781250   7793.753906250000   6634.903320312500   61042.80078125000   265427.5312500000   1154081.250000000   2379792.750000000   3110900.250000000   2858805.500000000   2269767.750000000   1818641.875000000   1464822.750000000   1133302.625000000   864462.1875000000   672832.0000000000   520453.0000000000   316831.9062500000   321458.0937500000   199613.0468750000   151860.1250000000   118215.4218750000   82058.57812500000                -NaN
2007-10-29/07:58:49.307   2055.058746910221   13491.97097009623   14006.08393233304   11008.73186319184   22574.13775268404   32953.98487320425   39314.81609417482   76339.06594753961   4377.139648437500   2164.564453125000   7710.756347656250   30265.68945312500   100767.9296875000   463544.9062500000   1018350.875000000   1406665.250000000   1429689.125000000   1290113.875000000   1244164.375000000   914753.6250000000   980237.0625000000   938152.5625000000   695824.0625000000   564517.9375000000   406988.5625000000   313198.3750000000   257162.2343750000   216074.3437500000   141477.0625000000   101315.7265625000   87005.71093750000                -NaN
2007-10-29/07:58:52.307   2046.826965168508   13163.60009113322   14315.66742558342   11362.91910493626   22626.83117780456   33689.12708979879   40291.91359362862   79425.20660427440   14786.86718750000   11336.64453125000   29996.02539062500   56686.66406250000   190082.0781250000   554499.2500000000   1140841.250000000   1807809.125000000   1958690.875000000   1486238.500000000   1547896.625000000   1331071.500000000   1274666.625000000   1073054.375000000   941761.6875000000   739471.8125000000   437258.5625000000   386750.8750000000   273946.4062500000   239900.3593750000   183512.9531250000   135563.9531250000   146552.6250000000                -NaN
2007-10-29/07:58:55.308   2038.595184734979   12835.22926435445   14625.25086963521   11717.10629039373   22679.52459455111   34424.26918956554   41269.01093780344   82511.34677056401   1008.649597167969   19174.69531250000   40068.87890625000   130058.3671875000   260057.4218750000   659864.0000000000   1360588.625000000   2099537.000000000   2046785.750000000   2116244.750000000   1691305.125000000   1443595.500000000   1327748.375000000   1178104.625000000   1054626.500000000   707065.7500000000   475800.1250000000   361985.9062500000   287533.8125000000   162972.2187500000   172890.3125000000   146364.1250000000   114692.9609375000                -NaN
2007-10-29/07:58:58.308   2030.363402993267   12506.85838539144   14934.83436288558   12071.29353213814   22732.21801967162   35159.41140616007   42246.10843725724   85597.48742729880   1877.722778320313   16518.11523437500   29611.06835937500   112082.6171875000   277434.1562500000   618755.3750000000   1101150.625000000   1416354.875000000   1643014.875000000   1466140.375000000   1383912.750000000   1353716.750000000   1153243.625000000   1007464.250000000   991959.1250000000   800596.5625000000   516253.4062500000   354256.4687500000   284921.5312500000   238399.0937500000   196584.5468750000   138729.8125000000   72634.02343750000                -NaN
2007-10-29/07:59:01.309   2022.131622559738   12178.48755861267   15244.41780693738   12425.48071759561   22784.91143641816   35894.55350592682   43223.20578143207   88683.62759358840   11392.98339843750   15989.11035156250   48720.85546875000   142295.7187500000   378157.9062500000   802346.8750000000   1206887.750000000   1436093.625000000   1326069.375000000   1149166.375000000   1164126.125000000   984656.3125000000   950927.2500000000   877596.6250000000   773311.8125000000   562323.6250000000   413761.6250000000   319986.0000000000   281548.8125000000   219771.0625000000   160260.7968750000   103774.5703125000   79493.54687500000                -NaN
2007-10-29/07:59:04.309   2013.899842126208   11850.11673183390   15554.00125098917   12779.66790305308   22837.60485316471   36629.69560569357   44200.30312560689   91769.76775987800   19979.58007812500   21121.71289062500   54138.89843750000   116530.2421875000   310920.9687500000   629932.3750000000   969937.6250000000   1104690.750000000   1084195.125000000   1041150.187500000   940625.3750000000   879995.7500000000   837437.2500000000   766318.7500000000   620729.4375000000   488103.3125000000   406904.3750000000   321269.9687500000   249759.7031250000   301970.9375000000   213591.6875000000   133716.2031250000   91747.47656250000                -NaN
2007-10-29/07:59:07.310   2005.668060384496   11521.74585287089   15863.58474423954   13133.85514479750   22890.29827828522   37364.83782228811   45177.40062506069   94855.90841661280   10300.24218750000   27021.76757812500   39234.23828125000   124067.9296875000   275494.6562500000   512277.5625000000   854480.5000000000   1236745.000000000   1230699.375000000   1102453.250000000   1006908.375000000   968725.5000000000   841101.0625000000   713811.1875000000   681029.0625000000   452968.9687500000   407557.5937500000   408599.1875000000   327063.7812500000   214284.4843750000   161417.8125000000   132293.2656250000   83813.89843750000                -NaN
2007-10-29/07:59:10.310   1997.436279950967   11193.37502609212   16173.16818829133   13488.04233025496   22942.99169503177   38099.97992205486   46154.49796923551   97942.04858290240   3949.103027343750   15052.73046875000   60218.49609375000   110292.7968750000   242603.1406250000   555468.0625000000   871320.9375000000   1398923.500000000   1430599.625000000   1270540.625000000   1184748.625000000   1002417.687500000   892673.5000000000   761586.2500000000   763763.1875000000   524785.3750000000   349612.4062500000   348750.1875000000   304011.7500000000   294155.3125000000   184606.3125000000   112521.3984375000   91509.31250000000                -NaN
2007-10-29/07:59:13.311   1989.204498209254   10865.00414712911   16482.75168154171   13842.22957199938   22995.68512015228   38835.12213864939   47131.59546868931   101028.1892396372   2639.700195312500   19790.33593750000   52560.64843750000   107037.5234375000   315199.0312500000   537097.5625000000   995896.3750000000   1375668.375000000   1468816.500000000   1287429.625000000   1174467.000000000   1092635.500000000   1108273.125000000   760572.1875000000   654412.5000000000   513453.5625000000   407894.1250000000   313841.6562500000   295155.3750000000   242695.5781250000   244685.9375000000   125205.2578125000   110818.5937500000                -NaN
2007-10-29/07:59:16.311   1980.972717775725   10536.63332035034   16792.33512559350   14196.41675745685   23048.37853689883   39570.26423841615   48108.69281286413   104114.3294059268   8574.238281250000   25728.67968750000   34448.42968750000   67728.89062500000   190843.1406250000   352813.8125000000   752072.7500000000   1273446.375000000   1505199.000000000   1686478.375000000   1483601.750000000   1265190.250000000   1164447.750000000   806604.3750000000   738431.5000000000   614693.2500000000   413046.4687500000   381205.8125000000   305050.4062500000   305091.2500000000   151855.2656250000   163333.3593750000   81670.19531250000                -NaN
2007-10-29/07:59:19.312   1972.740936034013   10208.26244138733   17101.91861884388   14550.60399920126   23101.07196201934   40305.40645501068   49085.79031231794   107200.4700626616   12834.02539062500   16311.22167968750   62311.07031250000   109485.5234375000   246698.6406250000   611380.6875000000   1004096.000000000   1444545.000000000   1903147.000000000   1762190.250000000   1565176.750000000   1551231.000000000   1313102.500000000   1124600.500000000   906895.5000000000   836454.1875000000   591087.0000000000   492165.8125000000   341521.3750000000   296446.7812500000   199082.8437500000   133387.4531250000   108056.6093750000                -NaN
2007-10-29/07:59:22.312   1964.509155600483   9879.891614608561   17411.50206289567   14904.79118465873   23153.76537876588   41040.54855477743   50062.88765649276   110286.6102289512   8668.582031250000   17225.19726562500   48845.70312500000   93553.50781250000   237220.9843750000   508032.5312500000   948172.5000000000   1627054.250000000   1988935.375000000   2116851.750000000   2013633.750000000   1769428.125000000   1449660.125000000   1150564.500000000   1176168.375000000   1014855.625000000   675821.3750000000   491922.0000000000   406058.8125000000   297259.7500000000   218540.0156250000   122464.2265625000   95340.46093750000                -NaN
2007-10-29/07:59:25.313   1956.277373858771   9551.520735645549   17721.08555614604   15258.97842640315   23206.45880388640   41775.69077137196   51039.98515594656   113372.7508856860   5803.398925781250   9275.408203125000   27106.43554687500   95521.99218750000   209890.8125000000   435006.0000000000   823105.7500000000   1277442.500000000   1505721.500000000   1492415.375000000   1307427.625000000   1204314.000000000   1208651.875000000   1069954.750000000   839329.1250000000   777091.5000000000   595382.9375000000   443356.1250000000   402837.8125000000   270855.2500000000   186665.1875000000   164515.5937500000   132987.8593750000                -NaN
2007-10-29/07:59:28.313   1948.045593425242   9223.149908866781   18030.66900019784   15613.16561186062   23259.15222063294   42510.83287113872   52017.08250012138   116458.8910519756   4954.716796875000   21919.29687500000   50439.87500000000   102657.9218750000   246464.2031250000   439583.9062500000   921305.7500000000   1401827.375000000   1640089.500000000   1608462.750000000   1519850.125000000   1569008.750000000   1473973.500000000   1184114.625000000   1199137.375000000   1103772.875000000   708552.2500000000   715869.6875000000   494280.9687500000   411132.5625000000   252033.5781250000   152426.9687500000   84568.46875000000                -NaN
2007-10-29/07:59:31.314   1939.813812991712   8894.779082088013   18340.25244424963   15967.35279731808   23311.84563737949   43245.97497090547   52994.17984429620   119545.0312182652   6737.993652343750   23564.91796875000   33927.35937500000   85635.56250000000   196778.8437500000   448328.0000000000   831478.9375000000   1434425.500000000   1892772.000000000   2128663.250000000   2123196.750000000   1837673.000000000   1617046.250000000   1320230.000000000   1314246.875000000   1479385.750000000   1243720.500000000   1007938.937500000   699999.4375000000   414009.1875000000   294073.6875000000   148413.1562500000   121003.3203125000                -NaN
2007-10-29/07:59:34.314   1931.582031250000   8566.408203125000   18649.83593750000   16321.54003906250   23364.53906250000   43981.11718750000   53971.27734375000   122631.1718750000   5751.351074218750   13233.68652343750   47317.15625000000   108103.0000000000   236295.2187500000   529615.3750000000   1057071.125000000   1658027.625000000   2196035.500000000   2015940.625000000   1865117.500000000   1738457.500000000   1360595.875000000   1316389.000000000   1464942.375000000   1311771.250000000   1017339.687500000   803695.6875000000   511970.7500000000   403847.5937500000   251030.8125000000   149172.9375000000   100873.8593750000                -NaN
2007-10-29/07:59:37.315   1904.268297187125   8632.241603088824   18269.11918235385   15931.25085873960   23081.91225109548   42982.94501568889   52604.41040387192   119158.2442905342   7424.084472656250   13480.24218750000   41267.82812500000   101682.1406250000   241491.6875000000   485489.9062500000   992855.4375000000   1579280.750000000   1709965.000000000   2113739.500000000   1972324.750000000   1803459.375000000   1504801.750000000   1389705.125000000   1080428.875000000   1094390.625000000   816168.3125000000   775053.9375000000   559470.3750000000   346137.5312500000   272296.4062500000   185485.5468750000   104506.0781250000                -NaN
2007-10-29/07:59:40.315   1876.954558783589   8698.075013514801   17888.40236670470   15540.96161639248   22799.28539477629   41984.77268524961   51237.54324677320   115685.3161541554   8231.603515625000   12240.78222656250   33675.85937500000   99997.46875000000   201624.6250000000   377190.9062500000   721862.7500000000   1369106.500000000   1816082.250000000   2392641.500000000   2401559.250000000   2318240.000000000   2289577.750000000   2091297.125000000   1709563.625000000   1040722.000000000   820682.3125000000   632650.9375000000   539163.2500000000   363960.2812500000   193223.1250000000   130767.2421875000   61557.40625000000                -NaN
2007-10-29/07:59:43.316   1849.640824720715   8763.908413478624   17507.68561155855   15150.67243606958   22516.65858337177   40986.60051343849   49870.67630689512   112212.3885696896   7886.529296875000   8494.807617187500   19552.84179687500   46043.98437500000   111808.7890625000   292664.0312500000   609063.8125000000   1328167.500000000   2102085.750000000   2387183.250000000   2626890.000000000   2763828.500000000   2569376.250000000   2179243.250000000   1633389.500000000   930268.3125000000   693954.6250000000   624809.3125000000   552204.0625000000   409282.2812500000   248003.0156250000   125086.4687500000   74149.02343750000                -NaN
2007-10-29/07:59:46.316   1822.327086317178   8829.741823904602   17126.96879590941   14760.38319372246   22234.03172705258   39988.42818299921   48503.80914979641   108739.4604333108   3369.206298828125   9669.436523437500   8686.302734375000   49660.68359375000   103155.9765625000   295590.5937500000   589603.2500000000   1374284.500000000   2306500.750000000   3139194.500000000   3931800.750000000   3956360.750000000   3369924.750000000   2385552.750000000   1343102.375000000   986274.5000000000   747018.5000000000   607764.7500000000   453466.2812500000   250669.4375000000   232231.2968750000   136111.2031250000   57393.99609375000                -NaN
2007-10-29/07:59:49.317   1795.013352254304   8895.575223868424   16746.25204076326   14370.09401339956   21951.40491564806   38990.25601118810   47136.94220991832   105266.5328488450   6052.812011718750   13963.96289062500   21347.95703125000   69184.63281250000   147058.7031250000   362218.1250000000   691231.5000000000   1481762.750000000   2517649.500000000   3270506.000000000   3554199.250000000   2990940.250000000   2508686.500000000   1645199.250000000   1214983.375000000   950318.0000000000   521459.1250000000   422151.3125000000   444529.0312500000   258874.8437500000   144462.6562500000   127639.8671875000   73680.42968750000                -NaN
2007-10-29/07:59:52.317   1767.699613850768   8961.408634294401   16365.53522511411   13979.80477105244   21668.77805932887   37992.08368074882   45770.07505281961   101793.6047124662   2660.389160156250   10863.32910156250   19294.24218750000   56313.71093750000   195093.5156250000   290681.4375000000   583545.1875000000   1215059.625000000   1672606.125000000   1928979.000000000   1852387.875000000   1779658.375000000   1249143.000000000   1069188.625000000   991161.6875000000   854843.3750000000   641803.2500000000   539665.1875000000   486869.4375000000   271615.4375000000   162691.7031250000   69939.01562500000   67869.89843750000                -NaN
2007-10-29/07:59:55.318   1740.385879787893   9027.242034258225   15984.81846996796   13589.51559072954   21386.15124792435   36993.91150893770   44403.20811294152   98320.67712800042   16097.63867187500   5341.024414062500   28778.96093750000   81703.35937500000   115455.2187500000   263209.2500000000   584202.6250000000   1143120.000000000   1735749.625000000   2033052.625000000   2203206.250000000   2199690.000000000   2005012.625000000   1655721.875000000   1405353.875000000   1160401.875000000   866897.1250000000   617315.1875000000   383199.8437500000   352804.5625000000   137389.5156250000   93287.42187500000   53558.30859375000                -NaN
2007-10-29/07:59:58.318   1713.072145725018   9093.075434222048   15604.10171482181   13199.22641040665   21103.52443651983   35995.73933712658   43036.34117306344   94847.74954353459   4861.692382812500   5685.115234375000   22854.42773437500   40216.65234375000   96488.60937500000   225735.0781250000   445112.0000000000   952516.2500000000   1421600.000000000   1917723.000000000   2371595.250000000   2146429.000000000   1764126.875000000   1675525.875000000   1254718.625000000   939516.8750000000   665346.2500000000   525731.6250000000   331073.3125000000   171521.0156250000   110917.1796875000   111687.0781250000   81420.97656250000                -NaN
2007-10-29/08:00:01.319   1685.758407321482   9158.908844648026   15223.38489917267   12808.93716805952   20820.89758020065   34997.56700668730   41669.47401596473   91374.82140715583   9217.478515625000   19906.21875000000   21492.68554687500   75702.17968750000   165702.3437500000   368521.8750000000   798627.6250000000   1637678.500000000   2353386.000000000   2637201.750000000   2038257.875000000   1857511.375000000   2130020.250000000   2342757.000000000   1545024.375000000   833239.9375000000   538931.7500000000   433890.6875000000   276177.8750000000   193341.1562500000   121502.9609375000   101400.8437500000   52648.05468750000                -NaN
2007-10-29/08:00:04.319   1658.444673258608   9224.742244611849   14842.66814402651   12418.64798773662   20538.27076879613   33999.39483487619   40302.60707608664   87901.89382269001   3220.824462890625   8008.643066406250   41771.50390625000   53596.92968750000   192199.2968750000   390806.4375000000   665423.1875000000   1184302.750000000   1201111.250000000   1225495.000000000   1204568.125000000   1030648.625000000   892775.9375000000   847528.0000000000   516534.8125000000   423765.8750000000   281780.7812500000   212371.7343750000   198313.2343750000   139672.4218750000   114581.3125000000   77830.14843750000   75130.16406250000                -NaN
2007-10-29/08:00:07.320   1631.130934855071   9290.575655037826   14461.95132837737   12028.35874538950   20255.64391247694   33001.22250443690   38935.73991898793   84428.96568631125   3669.443115234375   4673.825195312500   25810.44335937500   45318.96093750000   131848.7968750000   323566.9375000000   512049.9062500000   783637.3750000000   918993.0625000000   993208.3750000000   891546.8750000000   741999.6250000000   684501.1250000000   487990.0312500000   335574.8125000000   261991.9531250000   246711.6562500000   193062.2812500000   194924.4218750000   163456.1718750000   108980.1796875000   93863.50000000000   43236.63671875000                -NaN
2007-10-29/08:00:10.320   1603.817200792197   9356.409055001648   14081.23457323122   11638.06956506660   19973.01710107242   32003.05033262579   37568.87297910985   80956.03810184542   4742.701660156250   13760.02246093750   15872.10156250000   49586.35937500000   132350.7031250000   323305.1875000000   611350.0625000000   929858.5625000000   1390957.000000000   1521469.250000000   1536186.375000000   1155672.875000000   725655.8125000000   486030.7187500000   367693.5937500000   254457.7343750000   159531.7031250000   214458.8593750000   148124.4062500000   106790.3593750000   133599.0468750000   136274.4531250000   81990.26562500000                -NaN
2007-10-29/08:00:13.321   1576.503462388660   9422.242465427626   13700.51775758207   11247.78032271948   19690.39024475323   31004.87800218651   36202.00582201112   77483.10996546666   8389.633789062500   22489.70312500000   17538.77734375000   51934.01171875000   127322.6015625000   284363.9687500000   583351.1875000000   894583.6875000000   1142969.000000000   1194293.250000000   1011446.312500000   901440.8125000000   660695.7500000000   599413.1250000000   386119.2812500000   224255.7968750000   199196.8437500000   232571.1562500000   189566.4531250000   169307.6562500000   153415.1718750000   163934.7656250000   98484.47656250000                -NaN
2007-10-29/08:00:16.321   1549.189728325786   9488.075865391449   13319.80100243592   10857.49114239658   19407.76343334871   30006.70583037540   34835.13888213305   74010.18238100084   6309.144531250000   11716.16210937500   31540.32031250000   79472.63281250000   202576.8593750000   391256.2500000000   662287.2500000000   1087138.375000000   1448627.375000000   1554944.625000000   1358818.750000000   974157.3750000000   696400.5625000000   594157.2500000000   388273.0937500000   241264.6562500000   273910.3750000000   248979.4218750000   221244.4375000000   214302.7656250000   143021.0937500000   130826.0078125000   106819.0468750000                -NaN
2007-10-29/08:00:19.322   1521.875994262911   9553.909265355273   12939.08424728977   10467.20196207369   19125.13662194419   29008.53365856428   33468.27194225497   70537.25479653501   3509.487548828125   6211.373535156250   15471.40917968750   46132.78906250000   79693.88281250000   212469.3125000000   430935.0937500000   811175.3750000000   1223083.000000000   1653155.875000000   1764592.000000000   1635366.875000000   1167477.500000000   754087.9375000000   499563.5937500000   364629.0000000000   343573.4687500000   336226.7500000000   254594.1250000000   194865.5468750000   119769.9609375000   138196.8906250000   130282.4609375000                -NaN
2007-10-29/08:00:22.322   1494.562255859375   9619.742675781250   12558.36743164063   10076.91271972656   18842.50976562500   28010.36132812500   32101.40478515625   67064.32666015625   138.7625732421875   6859.133789062500   16305.16015625000   26082.59765625000   44670.50390625000   84485.81250000000   221350.8437500000   391814.9687500000   648603.8125000000   678806.8125000000   758562.3125000000   794724.5000000000   679428.9375000000   478822.4375000000   392827.5937500000   314432.4687500000   309186.2500000000   256936.2968750000   185550.2343750000   184532.3125000000   162758.1562500000   159708.6875000000   120359.5468750000                -NaN
2007-10-29/08:00:25.323   1467.248521796500   9685.576075745074   12177.65067649447   9686.623539403667   18559.88295422048   27012.18915631389   30734.53784527817   63591.39907569043   2499.416992187500   505.9027709960938   2175.002441406250   12908.53222656250   26116.22265625000   47043.94921875000   116005.6796875000   226913.5000000000   359841.2812500000   545830.1875000000   613069.8125000000   607935.0625000000   621276.5625000000   595924.6250000000   361002.8125000000   396345.4062500000   405672.5312500000   347006.2812500000   279648.6875000000   297022.5312500000   255575.5000000000   148525.4375000000   114599.9921875000                -NaN
2007-10-29/08:00:28.323   1439.934783392964   9751.409486171051   11796.93386084533   9296.334297056543   18277.25609790129   26014.01682587461   29367.67068817945   60118.47093931167   2155.248291015625   7267.758789062500   508.8024291992188   6492.010742187500   20589.67382812500   35063.04296875000   64890.78515625000   155342.5781250000   220922.5781250000   306409.1250000000   396963.8125000000   538424.3750000000   511357.4375000000   556967.1250000000   539955.8125000000   437075.0937500000   362672.8125000000   479476.4375000000   547282.5000000000   453745.2812500000   370989.4687500000   225425.4218750000   85787.21093750000                -NaN
2007-10-29/08:00:34.325   1385.307310926553   9883.076296560852   11035.50029005003   8515.755874386523   17712.00243017759   24017.67232362421   26633.93659120265   53172.61521846708   1565.021606445313   3660.290283203125   2381.613525390625   1027.274169921875   1710.891601562500   4137.498046875000   6667.003906250000   14539.90039062500   34879.16406250000   118451.2031250000   244302.2343750000   349152.1562500000   227001.0937500000   247615.7187500000   278884.1250000000   383018.1875000000   513022.5312500000   715150.5625000000   757610.0000000000   854611.6250000000   915846.7500000000   584038.5000000000   283708.8750000000                -NaN
2007-10-29/08:00:37.325   1357.993576863679   9948.909696524674   10654.78353490388   8125.466694063625   17429.37561877306   23019.50015181309   25267.06965132457   49699.68763400125   5663.115234375000   5264.587890625000   10121.50195312500   3878.369628906250   12782.68359375000   6644.892578125000   27014.74218750000   154046.0625000000   145276.1875000000   91918.75781250000   116577.2500000000   119335.2265625000   183188.2968750000   241364.1250000000   231953.9218750000   351812.8750000000   505165.6875000000   559322.4375000000   712609.8125000000   691310.6250000000   699526.0625000000   542193.3750000000   330880.8437500000                -NaN
2007-10-29/08:00:40.326   1330.679838460143   10014.74310695065   10274.06671925474   7735.177451716501   17146.74876245387   22021.32782137381   23900.20249422585   46226.75949762249   5001.875976562500   2023.711425781250   6820.747070312500   5629.111328125000   15769.94531250000   27415.10546875000   57138.26953125000   63329.08593750000   42847.03515625000   66969.79687500000   70303.27343750000   111403.7500000000   143215.4062500000   125514.4765625000   282913.9687500000   383754.1875000000   500780.1562500000   561257.6875000000   650465.4375000000   626542.9375000000   543162.0000000000   484073.6250000000   252128.8437500000                -NaN
2007-10-29/08:00:43.326   1303.366104397268   10080.57650691448   9893.349964108586   7344.888271393604   16864.12195104935   21023.15564956270   22533.33555434777   42753.83191315667   2801.793701171875   9915.238281250000   2543.913818359375   6513.687988281250   23389.31835937500   57711.78906250000   75849.92187500000   32724.57226562500   70366.15625000000   57662.98046875000   66328.51562500000   92746.07031250000   169027.0156250000   188524.2968750000   298032.9062500000   416695.8437500000   398439.9062500000   609023.8750000000   560506.6875000000   559460.8125000000   506186.2500000000   426417.8437500000   263140.1875000000                -NaN
2007-10-29/08:00:46.327   1276.052370334393   10146.40990687830   9512.633208962432   6954.599091070706   16581.49513964483   20024.98347775158   21166.46861446970   39280.90432869084   12264.61914062500   7451.123535156250   5575.659179687500   14777.94531250000   23710.66406250000   49467.50000000000   21356.14257812500   36342.60937500000   38888.06640625000   70876.01562500000   75896.78125000000   133563.9843750000   180300.2812500000   211399.5625000000   266209.9687500000   348110.2500000000   470776.3125000000   519682.5312500000   637313.2500000000   511806.3750000000   533128.3125000000   485583.4375000000   294393.1250000000                -NaN
2007-10-29/08:00:49.327   1248.738631930857   10212.24331730428   9131.916393313290   6564.309848723584   16298.86828332565   19026.81114731230   19799.60145737098   35807.97619231208   2434.708007812500   4167.819824218750   6797.615722656250   12844.92089843750   35616.84375000000   24043.40039062500   33479.95312500000   21258.47265625000   46273.49609375000   46479.66406250000   102714.7734375000   110264.2500000000   191672.4375000000   215282.5468750000   259238.5000000000   357272.5625000000   402963.5625000000   504397.5312500000   595948.4375000000   598287.4375000000   459300.8437500000   499459.7187500000   292437.0625000000                -NaN
2007-10-29/08:00:52.328   1221.424897867983   10278.07671726810   8751.199638167136   6174.020668400686   16016.24147192113   18028.63897550119   18432.73451749289   32335.04860784626   2864.979003906250   6352.325195312500   3336.183105468750   6021.841796875000   42302.70312500000   24705.97265625000   16412.18164062500   33542.37890625000   21447.56054687500   58648.31640625000   97369.75000000000   132217.5625000000   120493.0703125000   209618.8750000000   260832.3593750000   330240.2187500000   349572.8437500000   562109.3750000000   529911.9375000000   549893.8750000000   409337.0312500000   480421.4375000000   252263.4062500000                -NaN
2007-10-29/08:00:55.328   1194.111159464446   10343.91012769408   8370.482822517994   5783.731426053562   15733.61461560194   17030.46664506191   17065.86736039418   28862.12047146750   6620.438964843750   7912.872558593750   5780.847656250000   14713.59765625000   26666.19335937500   23317.96289062500   17664.43945312500   34357.83593750000   61545.01953125000   54070.49609375000   53196.41406250000   131572.0937500000   150688.1562500000   210157.2031250000   293029.0000000000   285173.7500000000   424895.5312500000   464130.0937500000   612094.8125000000   478190.0937500000   393737.1875000000   480566.4687500000   323853.5625000000                -NaN
2007-10-29/08:00:58.329   1166.797425401572   10409.74352765790   7989.766067371842   5393.442245730666   15450.98780419742   16032.29447325079   15699.00042051610   25389.19288700167   1651.536865234375   5686.438964843750   11574.68652343750   4821.953125000000   22910.46289062500   15832.78906250000   25909.37695312500   42229.79687500000   33381.24609375000   78080.13281250000   116124.2031250000   86196.47656250000   167919.7812500000   217620.5937500000   208283.3437500000   301019.1875000000   382185.7500000000   441867.4062500000   492934.0000000000   526841.1875000000   396049.6250000000   371359.9687500000   303851.8750000000                -NaN
2007-10-29/08:01:01.329   1139.483686998035   10475.57693808388   7609.049251722699   5003.153003383541   15168.36094787823   15034.12214281151   14332.13326341738   21916.26475062291   12146.41113281250   4953.499511718750   8552.116210937500   5508.441406250000   25142.49218750000   15443.17480468750   18757.49804687500   24902.48437500000   44349.87109375000   61071.64453125000   110304.3203125000   59943.27343750000   141595.7812500000   135764.0468750000   176433.0000000000   255780.8593750000   329689.5312500000   409887.1875000000   506240.0312500000   561507.4375000000   412903.0000000000   391239.0312500000   295284.9062500000                -NaN
2007-10-29/08:01:04.330   1112.169952935161   10541.41033804770   7228.332496576546   4612.863823060645   14885.73413647371   14035.94997100040   12965.26632353930   18443.33716615709   3163.797851562500   11680.81542968750   7748.417968750000   7453.185546875000   11858.70410156250   27502.57031250000   21649.52343750000   24422.45703125000   35456.33593750000   60124.71093750000   105667.6718750000   134157.0156250000   148607.4062500000   234784.1562500000   222301.2343750000   297221.7500000000   347469.3125000000   427508.5937500000   496447.4687500000   388493.7187500000   481170.8125000000   369400.0937500000   304201.8437500000                -NaN
2007-10-29/08:01:07.330   1084.856214531625   10607.24374847368   6847.615680927403   4222.574580713523   14603.10728015452   13037.77764056112   11598.39916644058   14970.40902977834   6555.615722656250   5542.939453125000   7262.933105468750   10481.86132812500   14338.23730468750   23566.17578125000   24687.21679687500   30584.94726562500   56509.32031250000   81220.67968750000   81000.91406250000   120667.9765625000   128048.1328125000   175259.9843750000   224071.3437500000   331053.0000000000   321633.9062500000   411725.0000000000   411486.5937500000   490338.1250000000   508728.5312500000   441355.8437500000   284526.2187500000                -NaN
2007-10-29/08:01:10.331   1057.542480468750   10673.07714843750   6466.898925781250   3832.285400390625   14320.48046875000   12039.60546875000   10231.53222656250   11497.48144531250   5889.914550781250   2950.339599609375   12783.24511718750   8873.285156250000   22875.15429687500   20083.06835937500   20023.38085937500   33536.13671875000   21902.23828125000   56273.04687500000   88292.02343750000   100433.0078125000   133841.2187500000   141956.3437500000   205964.1250000000   345436.9687500000   318940.0312500000   385948.7187500000   498007.0000000000   416924.5312500000   444303.8125000000   439398.4375000000   362600.6250000000                -NaN
2007-10-29/08:01:13.331   1326.105373783708   10539.49750684597   6620.424168403013   3877.829720191599   14314.52890056028   11796.85351724400   10490.99610622786   11639.91960679594   8112.005859375000   7750.660156250000   6940.679199218750   25586.09570312500   21117.73828125000   18052.38476562500   34423.01562500000   22013.92968750000   53419.98046875000   54557.80078125000   57751.96484375000   108898.8984375000   142760.2812500000   185563.2968750000   211390.3437500000   257536.6250000000   348848.5625000000   313575.5937500000   466022.4375000000   487185.9062500000   538084.2500000000   493889.5937500000   373984.9062500000                -NaN
2007-10-29/08:01:16.332   1594.668309778316   10405.91784402615   6773.949435422800   3923.374047230414   14308.57733142474   11554.10152716020   10750.46002712686   11782.35779091545   2156.061767578125   3152.962158203125   7153.147949218750   16439.21875000000   17014.16406250000   15170.53222656250   16450.57226562500   30134.02343750000   49307.32031250000   59221.53515625000   73809.25781250000   116778.4765625000   165498.7968750000   132697.9375000000   229842.0468750000   331625.3125000000   350592.4375000000   369146.9062500000   373250.8125000000   403101.0000000000   519081.5937500000   378398.8750000000   260400.5156250000                -NaN
2007-10-29/08:01:19.332   1863.231203093274   10272.33820243462   6927.474678044563   3968.918367031387   14302.62576323502   11311.34957565420   11009.92390679222   11924.79595239888   2157.182617187500   10001.52734375000   9644.962890625000   13682.90039062500   11771.75488281250   32504.65234375000   24107.16210937500   28788.63281250000   58782.62500000000   39181.41406250000   80552.82031250000   115220.9375000000   146414.5468750000   207624.0156250000   225114.0625000000   234746.2031250000   293538.3125000000   359341.0312500000   482863.0937500000   483460.2812500000   483990.1875000000   372228.7187500000   316717.7500000000                -NaN
2007-10-29/08:01:22.333   2131.794139087881   10138.75853961480   7080.999945064350   4014.462694070202   14296.67419409948   11068.59758557039   11269.38782769122   12067.23413651840   4432.845214843750   7426.922363281250   8097.385742187500   8784.083984375000   13668.76660156250   19432.52929687500   29408.77734375000   27112.73242187500   30888.23046875000   63121.17968750000   63934.05859375000   129355.9765625000   136118.1093750000   166775.4218750000   216984.3593750000   303060.3750000000   325597.2187500000   312412.8125000000   444970.9062500000   423722.8437500000   518429.1875000000   393888.7187500000   300062.5000000000                -NaN
2007-10-29/08:01:25.333   2400.357032402839   10005.17889802327   7234.525187686113   4060.007013871176   14290.72262590976   10825.84563406439   11528.85170735658   12209.67229800183   8550.908203125000   14468.34667968750   7261.183593750000   9081.697265625000   16322.80761718750   16411.38476562500   15008.42578125000   37819.00390625000   34856.03906250000   61641.64453125000   70298.90625000000   125969.0625000000   139412.1250000000   155890.4843750000   186876.9375000000   263531.3750000000   316372.6562500000   345640.9687500000   474002.0312500000   497278.2812500000   475029.4062500000   458378.0937500000   313943.1250000000                -NaN
2007-10-29/08:01:28.334   2668.919968397447   9871.599235203452   7388.050454705899   4105.551340909991   14284.77105677423   10583.09364398059   11788.31562825559   12352.11048212134   7747.664550781250   4552.712402343750   9114.488281250000   18909.78906250000   13637.13867187500   7021.826660156250   25183.21289062500   44964.58984375000   33001.06640625000   39213.51562500000   52633.48437500000   96080.29687500000   122768.6093750000   234310.0937500000   199011.0625000000   254079.7656250000   290939.7187500000   350773.7187500000   447330.7500000000   532580.8750000000   524995.9375000000   412177.8437500000   325531.8750000000                -NaN
2007-10-29/08:01:31.334   2937.482861712405   9738.019593611925   7541.575697327663   4151.095660710965   14278.81948858450   10340.34169247459   12047.77950792095   12494.54864360478   1651.636840820313   10807.74902343750   3192.408203125000   8940.719726562500   14067.89355468750   19844.55468750000   24441.84960937500   27326.42187500000   53268.07812500000   46118.78515625000   65712.05468750000   128110.8125000000   121606.3671875000   146899.4375000000   226186.9218750000   197727.6875000000   242896.9843750000   333702.6250000000   436080.3125000000   541345.5625000000   534512.0625000000   430584.8750000000   351267.4062500000                -NaN
2007-10-29/08:01:34.335   3206.045797707013   9604.439930792103   7695.100964347449   4196.639987749780   14272.86791944897   10097.58970239078   12307.24342881995   12636.98682772429   2938.419433593750   10183.80664062500   9906.074218750000   7399.312988281250   16068.97167968750   18428.30468750000   15123.98535156250   22276.84960937500   49205.80468750000   46372.38671875000   87779.99218750000   84156.75000000000   118756.9531250000   174864.1562500000   213957.7187500000   298468.5937500000   283043.9062500000   390198.1875000000   491364.0937500000   516171.9687500000   472880.5312500000   389553.8437500000   319052.4062500000                -NaN
2007-10-29/08:01:37.335   3474.608691021970   9470.860289200575   7848.626206969212   4242.184307550754   14266.91635125925   9854.837750884784   12566.70730848531   12779.42498920772   6030.298339843750   3174.326660156250   3335.368408203125   11028.74121093750   12694.94042968750   18012.54687500000   20941.13085937500   23407.42578125000   51242.98046875000   59620.07812500000   62901.12890625000   72645.22656250000   119487.5468750000   156890.4843750000   227933.9218750000   253572.7187500000   226048.0937500000   343463.1875000000   506869.6250000000   532852.1250000000   517390.5625000000   414695.2812500000   305668.9687500000                -NaN
2007-10-29/08:01:40.336   3743.171584336928   9337.280647609048   8002.151449590976   4287.728627351728   14260.96478306953   9612.085799378789   12826.17118815066   12921.86315069116   2070.666992187500   13114.08496093750   15543.27246093750   8197.605468750000   16281.74609375000   17870.06640625000   43332.87500000000   40608.16796875000   46565.53515625000   53056.37890625000   66161.44531250000   120179.7187500000   136676.2656250000   139663.4062500000   163403.5781250000   275321.9687500000   312886.0000000000   345977.2812500000   529397.7500000000   590039.1250000000   471540.0000000000   447030.6875000000   278697.0937500000                -NaN
2007-10-29/08:01:43.336   4011.734520331536   9203.700984789226   8155.676716610762   4333.272954390543   14255.01321393399   9369.333809294982   13085.63510904967   13064.30133481067   4881.877929687500   15287.49218750000   12297.43457031250   10339.45898437500   22968.71484375000   12423.84277343750   19229.80078125000   20181.53320312500   46750.80078125000   41285.34765625000   59770.82031250000   130355.7031250000   105437.8281250000   150721.8750000000   190133.7656250000   240509.7656250000   238754.2031250000   310496.4687500000   388003.5625000000   584921.0000000000   479691.0312500000   442142.4375000000   278319.4687500000                -NaN
2007-10-29/08:01:46.337   4280.297413646494   9070.121343197699   8309.201959232525   4378.817274191516   14249.06164574427   9126.581857788984   13345.09898871503   13206.73949629411   5772.444824218750   3456.242187500000   14367.25390625000   8502.075195312500   9495.937500000000   23484.00000000000   22918.72070312500   29862.81250000000   48811.53906250000   36761.87890625000   63603.67187500000   94272.97656250000   118322.2031250000   185905.0625000000   258354.0625000000   180355.0781250000   289925.4062500000   368954.3125000000   455644.7500000000   519686.8437500000   544299.0625000000   432339.5625000000   376287.4687500000                -NaN
2007-10-29/08:01:49.337   4548.860349641102   8936.541680377877   8462.727226252311   4424.361601230331   14243.11007660873   8883.829867705177   13604.56290961403   13349.17768041362   1424.838134765625   4025.543212890625   11907.75878906250   7540.973632812500   14239.01757812500   28223.23828125000   38341.48828125000   29032.10937500000   56889.48828125000   78185.59375000000   71500.11718750000   95512.07812500000   103640.2031250000   211883.9375000000   185809.0000000000   242342.8593750000   287747.0000000000   387811.4375000000   514483.9062500000   500680.1562500000   511365.2500000000   281484.1562500000   315969.3125000000                -NaN
2007-10-29/08:01:52.338   4817.423242956060   8802.962038786349   8616.252468874076   4469.905921031305   14237.15850841901   8641.077916199180   13864.02678927939   13491.61584189705   5751.151367187500   8096.253906250000   10890.45410156250   16483.75000000000   17835.56250000000   5950.046386718750   29128.52734375000   50659.64843750000   53613.64062500000   57255.64453125000   113032.4531250000   80371.24218750000   139456.5937500000   160246.6562500000   194185.6875000000   215113.4218750000   261734.1250000000   444640.8750000000   446454.1250000000   553773.7500000000   481371.6250000000   415930.1562500000   307827.1875000000                -NaN
2007-10-29/08:01:55.338   5085.986178950667   8669.382375966527   8769.777735893862   4515.450248070120   14231.20693928347   8398.325926115373   14123.49071017839   13634.05402601657   6921.482421875000   6556.069824218750   13087.71972656250   17673.09179687500   17206.21484375000   17782.36328125000   43422.10156250000   20314.18359375000   55752.46484375000   58540.57812500000   62585.59375000000   109460.5625000000   94577.32812500000   166034.0156250000   202860.2968750000   142357.3125000000   268346.6562500000   338206.5625000000   507512.1562500000   468856.8437500000   481713.7500000000   389769.2812500000   273276.0625000000                -NaN
2007-10-29/08:01:58.339   5354.549072265625   8535.802734375000   8923.302978515625   4560.994567871094   14225.25537109375   8155.573974609375   14382.95458984375   13776.49218750000   4175.091796875000   8721.541015625000   12254.66503906250   12733.62792968750   16559.22460937500   15318.27832031250   23172.95312500000   29456.51562500000   48893.67578125000   38422.44531250000   54010.12500000000   109427.7031250000   92579.14843750000   94608.86718750000   178908.8437500000   257716.6406250000   351437.6250000000   368950.4687500000   472628.2500000000   492120.9062500000   456878.5625000000   365328.6875000000   262962.2812500000                -NaN
2007-10-29/08:02:01.339   5623.111965580582   8402.223092783474   9076.828221137388   4606.538887672067   14219.30380290403   7912.822023103378   14642.41846950911   13918.93034898344   7865.449218750000   11293.99707031250   10012.43261718750   17738.46289062500   6008.654296875000   24732.98242187500   30546.40429687500   38802.48828125000   48726.69921875000   87739.99218750000   79772.07812500000   155780.3750000000   118930.7109375000   149296.9531250000   196732.8437500000   267335.5937500000   224855.4843750000   301847.4375000000   603081.6250000000   429522.5625000000   430457.6250000000   325435.1875000000   281912.1875000000                -NaN
2007-10-29/08:02:04.340   5891.674901575190   8268.643429963651   9230.353488157174   4652.083214710882   14213.35223376849   7670.070033019571   14901.88239040811   14061.36853310295   1148.833007812500   20369.22265625000   11009.54882812500   12678.02636718750   24510.15429687500   9710.860351562500   11212.75976562500   31571.66796875000   57039.21484375000   38559.49609375000   63509.21875000000   113860.9687500000   119215.6796875000   151767.1875000000   197790.4218750000   209996.4375000000   334168.8125000000   462175.6875000000   551753.7500000000   501704.7500000000   446991.9062500000   352932.1250000000   316044.7812500000                -NaN
2007-10-29/08:02:07.340   6160.237794890149   8135.063788372123   9383.878730778939   4697.627534511857   14207.40066557877   7427.318081513574   15161.34627007347   14203.80669458638   4676.572265625000   9150.925781250000   11821.70019531250   15456.94335937500   28097.47656250000   19457.74804687500   30977.83984375000   49860.44531250000   38337.74218750000   53295.44921875000   64160.71484375000   133285.0937500000   146154.5781250000   128186.4765625000   178123.8593750000   227770.2031250000   261767.7031250000   393938.2500000000   573915.9375000000   592550.1250000000   449200.4375000000   378765.1250000000   257543.2812500000                -NaN
2007-10-29/08:02:10.341   6428.800730884756   8001.484125552301   9537.403997798725   4743.171861550672   14201.44909644323   7184.566091429766   15420.81019097248   14346.24487870590   13381.24609375000   5154.794433593750   25873.50000000000   33424.01562500000   29341.41015625000   22305.09179687500   31265.57226562500   41806.13671875000   55611.27343750000   27424.62304687500   66915.53125000000   126044.7031250000   149366.9843750000   155159.2656250000   229019.5000000000   307565.1875000000   263050.3750000000   367291.0312500000   588282.0000000000   549865.2500000000   441517.5937500000   399255.8437500000   291157.2500000000                -NaN
2007-10-29/08:02:13.341   6697.363624199714   7867.904483960774   9690.929240420488   4788.716181351645   14195.49752825351   6941.814139923769   15680.27407063783   14488.68304018933   2016.485351562500   3294.937500000000   4947.110351562500   19259.36132812500   47999.14062500000   35132.01953125000   24325.86914062500   31633.64453125000   67465.78906250000   25219.65234375000   109830.5468750000   101441.2812500000   115575.9062500000   160787.9375000000   244478.7343750000   270717.3750000000   330649.6250000000   420270.0312500000   491254.4375000000   596759.5000000000   479974.4375000000   330621.3437500000   274358.7187500000                -NaN
2007-10-29/08:02:16.342   6965.926560194322   7734.324821140952   9844.454507440274   4834.260508390460   14189.54595911798   6699.062149839961   15939.73799153684   14631.12122430884   2864.979003906250   6534.301757812500   1667.734497070313   9388.944335937500   55028.99609375000   41957.90625000000   46094.60156250000   37129.70312500000   56198.39062500000   45763.90625000000   70932.50781250000   126731.7734375000   211797.2187500000   158726.3906250000   191147.4843750000   221801.7187500000   363033.5312500000   421011.3125000000   523652.4687500000   472803.3750000000   436037.4687500000   369989.7500000000   265840.2812500000                -NaN
2007-10-29/08:02:19.342   7234.489453509280   7600.745179549425   9997.979750062037   4879.804828191433   14183.59439092825   6456.310198333965   16199.20187120219   14773.55938579228   12124.80664062500   4832.890136718750   2316.533935546875   8055.620605468750   42713.75000000000   49034.24609375000   29624.54687500000   41053.34765625000   49672.87890625000   46996.25000000000   57751.78125000000   93895.10937500000   150555.8437500000   199267.0000000000   206053.4843750000   317974.7187500000   360759.7500000000   469837.2500000000   462786.0937500000   535879.1875000000   456714.3750000000   352792.4375000000   291249.8750000000                -NaN
2007-10-29/08:02:22.343   7503.052389503888   7467.165516729603   10151.50501708183   4925.349155230249   14177.64282179272   6213.558208250157   16458.66579210120   14915.99756991179   6170.481445312500   2305.112060546875   11151.50976562500   8056.978027343750   27697.21093750000   72323.15625000000   27371.42773437500   34748.44921875000   52080.71093750000   78095.25000000000   101698.9609375000   109420.7421875000   122541.1796875000   143274.7343750000   168036.1250000000   242026.7656250000   281002.0312500000   435161.8437500000   580103.0625000000   494075.4687500000   434311.5312500000   322604.0937500000   266794.4062500000                -NaN
2007-10-29/08:02:25.343   7771.615282818845   7333.585875138075   10305.03025970359   4970.893475031223   14171.69125360300   5970.806256744160   16718.12967176656   15058.43573139522   10813.98242187500   9387.541015625000   2543.709716796875   17282.90429687500   29662.75781250000   46208.56640625000   29081.86718750000   27225.33203125000   56462.44531250000   99909.14843750000   51680.47656250000   107907.9531250000   136544.8593750000   119705.3828125000   223438.4375000000   287052.3437500000   393990.9687500000   475229.7187500000   529180.6250000000   618437.5000000000   436093.9062500000   329000.5625000000   259706.0156250000                -NaN
2007-10-29/08:02:28.344   8040.178176133803   7200.006233546548   10458.55550232535   5016.437794832196   14165.73968541328   5728.054305238164   16977.59355143191   15200.87389287866   3789.754882812500   1657.032958984375   3929.404785156250   8306.913085937500   58993.83593750000   36439.93359375000   31225.64843750000   41290.44140625000   42351.94140625000   48224.89453125000   59610.76953125000   72136.18750000000   91907.50000000000   188268.8437500000   191608.3593750000   318050.4062500000   350413.0937500000   496270.2812500000   581034.6875000000   508184.9687500000   393373.0937500000   304267.5312500000   253185.5468750000                -NaN
2007-10-29/08:02:31.344   8308.741112128411   7066.426570726726   10612.08076934514   5061.982121871011   14159.78811627774   5485.302315154356   17237.05747233092   15343.31207699817   2522.131103515625   3036.527587890625   11007.93359375000   8056.963867187500   45998.59375000000   34318.01562500000   32473.07226562500   39719.44140625000   58623.48046875000   76356.29687500000   66857.61718750000   76097.19531250000   143306.5156250000   221787.9062500000   264128.6875000000   312443.8125000000   397135.9687500000   396584.0312500000   680923.7500000000   580280.4375000000   528483.3750000000   305628.7187500000   248380.9375000000                -NaN
2007-10-29/08:02:34.345   8577.304005443370   6932.846929135199   10765.60601196690   5107.526441671985   14153.83654808802   5242.550363648359   17496.52135199627   15485.75023848161   2017.101562500000   8946.263671875000   5067.767578125000   15663.94335937500   33338.82421875000   30843.95312500000   22505.78906250000   23944.23046875000   57387.12890625000   76339.59375000000   41163.56640625000   93933.25000000000   137253.7968750000   171453.9062500000   246830.7343750000   278782.6250000000   368031.4062500000   568527.8125000000   577000.0625000000   584054.0000000000   536936.5000000000   280750.6250000000   212155.5468750000                -NaN
2007-10-29/08:02:37.345   8845.866941437977   6799.267266315377   10919.13127898669   5153.070768710801   14147.88497895248   4999.798373564551   17755.98527289528   15628.18842260112   4902.757812500000   6395.063964843750   4438.002929687500   14613.62597656250   32484.52929687500   20129.29101562500   19603.13671875000   30665.42773437500   54844.70312500000   59882.17968750000   60916.96875000000   122645.7109375000   100148.0468750000   166252.8593750000   251578.9531250000   311190.8750000000   346080.4687500000   486495.8125000000   562831.6250000000   523979.2812500000   430592.8750000000   273916.9375000000   291288.0312500000                -NaN
2007-10-29/08:02:37.345   8845.866941437977   6799.267266315377   10919.13127898669   5153.070768710801   14147.88497895248   4999.798373564551   17755.98527289528   15628.18842260112   2520.710205078125   7815.774414062500   8954.106445312500   9967.999023437500   18766.82031250000   18634.44921875000   30817.67187500000   50992.76171875000   39299.47656250000   50768.02343750000   83031.64062500000   56086.71875000000   114715.8437500000   203099.7812500000   190644.7343750000   344185.0312500000   454302.3750000000   487929.0937500000   547246.1250000000   641980.8125000000   342335.1562500000   337798.7500000000   286750.0937500000                -NaN
2007-10-29/08:02:40.346   9114.429834752935   6665.687624723849   11072.65652160845   5198.615088511774   14141.93341076276   4757.046422058555   18015.44915256064   15770.62658408455   4881.364257812500   8581.599609375000   7328.524414062500   19914.69140625000   17977.81835937500   29828.43164062500   18815.87500000000   23356.67578125000   46228.48046875000   77717.38281250000   104257.6406250000   95328.77343750000   114120.7734375000   188488.3125000000   225664.3750000000   330996.3125000000   389507.3750000000   540592.5625000000   619064.2500000000   579849.3750000000   362325.1250000000   371450.6875000000   259129.3125000000                -NaN
2007-10-29/08:02:43.347   9382.992770747542   6532.107961904027   11226.18178862824   5244.159415550589   14135.98184162722   4514.294431974747   18274.91307345964   15913.06476820407   9741.636718750000   7426.908691406250   11583.87207031250   20516.74218750000   20279.69531250000   21690.25000000000   20942.36914062500   19727.91406250000   54013.00000000000   41955.68359375000   74753.85937500000   104389.3203125000   125945.7421875000   144669.1250000000   237238.7187500000   329312.4687500000   381969.2812500000   556549.5625000000   517181.4687500000   582158.1875000000   363183.6250000000   254291.1250000000   226320.4062500000                -NaN
2007-10-29/08:02:46.347   9651.555664062500   6398.528320312500   11379.70703125000   5289.703735351563   14130.03027343750   4271.542480468750   18534.37695312500   16055.50292968750   4537.309570312500   8622.937500000000   9258.459960937500   27522.26562500000   11162.11132812500   15514.37890625000   30645.06835937500   23581.53515625000   56434.29687500000   30700.25000000000   54567.04687500000   116645.8906250000   118715.8203125000   132957.5468750000   194855.0937500000   273506.5937500000   363466.4687500000   600140.8750000000   542319.1250000000   508169.1562500000   406376.7187500000   253092.5468750000   279882.3125000000                -NaN
2007-10-29/08:02:49.348   9570.204536795265   6455.052556322330   11184.46806116053   5335.248062390378   14075.90478031788   4754.271481750609   19663.69620690882   16886.40965069220   7040.370605468750   7546.714355468750   16594.81054687500   43820.39843750000   11173.53125000000   23766.53515625000   16324.45898437500   31895.55273437500   44748.12500000000   55344.47656250000   88880.53125000000   82512.75781250000   93823.25000000000   136609.1406250000   180628.5468750000   322427.9062500000   442738.9687500000   537687.5000000000   520350.0937500000   421693.8750000000   324697.2812500000   285839.5937500000   245320.3125000000                -NaN
2007-10-29/08:02:52.348   9488.853422456239   6511.576783349407   10989.22912209817   5380.792382191351   14021.77929579981   5237.000406317844   20793.01528122279   17717.31623965035   5912.842285156250   9086.809570312500   5823.897460937500   29252.55468750000   22359.59179687500   10959.90722656250   11523.17773437500   25671.23046875000   33458.82812500000   44925.72656250000   54596.66406250000   77993.51562500000   123770.4609375000   125153.9921875000   181745.5468750000   290208.8125000000   419622.2812500000   614205.9375000000   506089.3125000000   515761.1250000000   363145.1250000000   314995.0625000000   250956.0156250000                -NaN
2007-10-29/08:02:55.349   9407.502308117213   6568.101010376483   10793.99018303581   5426.336701992324   13967.65381128173   5719.729330885079   21922.33435553677   18548.22282860850   4151.054199218750   1151.130249023438   5368.124511718750   16834.83593750000   6298.829589843750   16327.35742187500   21466.75781250000   19994.85742187500   31155.59960937500   42459.35937500000   65898.21875000000   78803.98437500000   133498.5937500000   174772.4843750000   196371.4218750000   326594.4062500000   372223.2500000000   442515.4687500000   639903.9375000000   433793.8125000000   333442.6562500000   363147.6250000000   228414.8437500000                -NaN
2007-10-29/08:02:58.349   9326.151180849980   6624.625246386313   10598.75121294635   5471.881029031140   13913.52831816211   6202.458332166938   23051.65360932059   19379.12954961320   3005.264892578125   9290.743164062500   10988.70507812500   31858.33007812500   12274.69726562500   28977.76953125000   39773.08593750000   24986.35742187500   49126.46093750000   48931.17578125000   42855.62500000000   107926.4921875000   160976.3750000000   120386.0390625000   200277.5156250000   296694.3750000000   378895.1562500000   425242.0312500000   459891.7500000000   327730.0312500000   379665.3750000000   399276.9062500000   316041.6562500000                -NaN
2007-10-29/08:03:01.350   9244.800066510954   6681.149473413390   10403.51227388399   5517.425348832114   13859.40283364404   6685.187256734173   24180.97268363456   20210.03613857135   1791.820434570313   6782.198730468750   14247.12500000000   19875.33593750000   32753.27343750000   35235.76171875000   26307.77734375000   42408.10156250000   40817.21093750000   29144.81835937500   74365.77343750000   47669.10546875000   95202.59375000000   124413.5781250000   115603.7734375000   274310.4687500000   307312.5312500000   429527.4375000000   472756.3750000000   416873.1250000000   284726.3437500000   351975.7500000000   274100.3125000000                -NaN
2007-10-29/08:03:04.350   9163.448939243719   6737.673709423220   10208.27330379452   5562.969675870929   13805.27734052442   7167.916258016031   25310.29193741838   21040.94285957605   6759.201171875000   5425.076171875000   16975.21093750000   10833.33593750000   22257.59960937500   19153.88671875000   17540.12890625000   28654.51757812500   37031.12109375000   39079.85937500000   92471.92187500000   64344.71093750000   145134.2343750000   145696.4062500000   226884.0781250000   259526.2031250000   370012.3125000000   428350.1562500000   403305.7500000000   327108.6562500000   400978.5312500000   336838.8437500000   336254.0000000000                -NaN
2007-10-29/08:03:07.351   9082.097824904693   6794.197936450297   10013.03436473216   5608.513995671902   13751.15185600635   7650.645182583266   26439.61101173236   21871.84944853420   4882.885253906250   5964.787597656250   12231.86523437500   19993.41796875000   14196.28710937500   17508.91796875000   35306.85156250000   30099.52929687500   36122.49609375000   57034.98046875000   83086.06250000000   92918.67187500000   98984.97656250000   114384.3906250000   205528.5000000000   249002.5937500000   277296.8437500000   429040.3125000000   371663.0312500000   408319.4375000000   380662.9062500000   323150.4687500000   242871.2031250000                -NaN
2007-10-29/08:03:10.351   9000.746697637458   6850.722172460127   9817.795394642697   5654.058322710718   13697.02636288673   8133.374183865125   27568.93026551618   22702.75616953890   5643.244140625000   6212.181640625000   10296.45214843750   20986.73242187500   12318.37597656250   23141.28515625000   14770.58789062500   40607.21093750000   53365.71484375000   60144.42187500000   87913.15625000000   103625.5625000000   110514.4687500000   100040.7265625000   216897.6875000000   349899.3125000000   377716.4375000000   297854.8125000000   479409.0937500000   313930.8125000000   341402.1875000000   362413.2812500000   232736.2031250000                -NaN
2007-10-29/08:03:13.352   8919.395583298432   6907.246399487203   9622.556455580338   5699.602642511692   13642.90087836865   8616.103108432359   28698.24933983015   23533.66275849705   5408.403320312500   7385.404785156250   17321.62304687500   8090.469238281250   18072.09960937500   15916.84765625000   32663.86914062500   47697.14062500000   78227.31250000000   81432.34375000000   64405.07421875000   83494.20312500000   97383.02343750000   135374.3593750000   192401.2187500000   294284.2812500000   410042.0000000000   378918.5937500000   321679.5312500000   418136.2812500000   391039.7500000000   293123.0312500000   203334.6406250000                -NaN
2007-10-29/08:03:16.352   8838.044456031197   6963.770635497033   9427.317485490870   5745.146969550507   13588.77538524903   9098.832109714218   29827.56859361397   24364.56947950175   5161.831542968750   9106.199218750000   18014.94726562500   9838.954101562500   20337.43164062500   17895.36718750000   22318.83984375000   41559.90625000000   67623.82812500000   80204.70312500000   98799.99218750000   97497.50781250000   120094.3515625000   118660.8593750000   225636.5625000000   314033.4062500000   404529.8437500000   380995.2812500000   361290.3750000000   368505.4687500000   378153.9062500000   273663.3750000000   225203.5000000000                -NaN
2007-10-29/08:03:19.353   8756.693341692171   7020.294862524110   9232.078546428511   5790.691289351480   13534.64990073096   9581.561034281454   30956.88766792794   25195.47606845990   5042.037109375000   6212.697265625000   2947.428466796875   12726.64257812500   19707.34179687500   24007.61328125000   28203.88085937500   35412.35156250000   62052.12890625000   101022.2734375000   96112.50000000000   126896.5234375000   149770.3437500000   106613.5781250000   235259.8593750000   308988.1250000000   375872.2812500000   337714.8750000000   365686.5312500000   375770.2812500000   377611.0312500000   343419.1250000000   210920.8437500000                -NaN
2007-10-29/08:03:22.353   8675.342227353145   7076.819089551187   9036.839607366152   5836.235609152453   13480.52441621289   10064.28995884869   32086.20674224191   26026.38265741805   643.0874023437500   9559.638671875000   16899.35546875000   11545.70117187500   6001.746093750000   33061.80078125000   35547.89843750000   39668.85156250000   67672.57812500000   125450.7812500000   90340.99218750000   79722.53125000000   117417.1718750000   149201.5781250000   259022.7656250000   277006.2500000000   376129.3125000000   376474.0937500000   315064.0000000000   344742.7187500000   361753.6875000000   307461.5312500000   211371.1406250000                -NaN
2007-10-29/08:03:25.354   8593.991100085912   7133.343325561016   8841.600637276686   5881.779936191269   13426.39892309327   10547.01896013055   33215.52599602574   26857.28937842275   9281.230468750000   4025.643554687500   12557.76855468750   14485.43652343750   24738.36328125000   23700.27539062500   29428.75976562500   31483.61718750000   57834.07812500000   80666.18750000000   127621.6015625000   90650.25781250000   110257.4609375000   120513.2265625000   239155.9375000000   294512.3125000000   328992.2812500000   308322.5625000000   337144.4062500000   373656.5312500000   474946.4062500000   337937.7500000000   215658.6562500000                -NaN
2007-10-29/08:03:28.354   8512.639985746886   7189.867552588094   8646.361698214325   5927.324255992242   13372.27343857519   11029.74788469778   34344.84507033971   27688.19596738090   3165.218505859375   8053.522460937500   27315.61328125000   22034.74218750000   28543.03515625000   35241.64843750000   33671.17578125000   48122.58984375000   60265.71484375000   83622.46875000000   75745.79687500000   114205.2734375000   109474.9218750000   154532.0625000000   241443.3750000000   288454.2500000000   264896.4687500000   306497.6250000000   316357.3125000000   394784.8750000000   322133.9687500000   360918.9062500000   275399.5312500000                -NaN
2007-10-29/08:03:31.355   8431.288858479651   7246.391788597924   8451.122728124859   5972.868583031057   13318.14794545557   11512.47688597964   35474.16432412353   28519.10268838560   5751.353515625000   16258.85351562500   15447.03710937500   11060.42773437500   24687.41796875000   29512.68164062500   34934.85937500000   43299.05468750000   56932.37500000000   82329.80468750000   68182.79687500000   61877.07421875000   119513.1562500000   93817.32031250000   251094.5937500000   306984.4062500000   228487.2812500000   298052.1875000000   341732.6875000000   383094.2812500000   345588.9062500000   286392.5625000000   214498.2812500000                -NaN
2007-10-29/08:03:34.355   8349.937744140625   7302.916015625000   8255.883789062500   6018.412902832031   13264.02246093750   11995.20581054688   36603.48339843750   29350.00927734375   4454.754394531250   5598.830078125000   33283.39843750000   28971.76757812500   30962.80273437500   35957.83593750000   30144.81835937500   44708.65625000000   35466.29687500000   64786.85156250000   50384.82812500000   77115.78906250000   111770.8671875000   172058.3750000000   256289.5000000000   280540.1875000000   295704.6875000000   272039.5937500000   371278.6875000000   399194.5312500000   297921.8125000000   327212.6562500000   228688.2187500000                -NaN
2007-10-29/08:03:37.356   8268.586616873390   7359.440251634830   8060.644818973034   6063.957229870846   13209.89696781788   12477.93481182873   37732.80265222132   30180.91599834845   12971.66406250000   3802.366943359375   14778.74511718750   42749.74609375000   44481.69921875000   30646.19531250000   26711.96289062500   49881.01171875000   52954.26953125000   80036.49218750000   99453.25781250000   121159.2187500000   109090.8203125000   182798.6562500000   177677.2812500000   279317.8125000000   317193.3750000000   280651.5312500000   275983.3750000000   380901.7187500000   354538.8125000000   344624.3750000000   245573.8750000000                -NaN
2007-10-29/08:03:40.356   8187.235502534364   7415.964478661907   7865.405879910674   6109.501549671821   13155.77148329981   12960.66373639597   38862.12172653529   31011.82258730660   6674.226074218750   2305.112304687500   19956.96484375000   56050.45312500000   54653.59375000000   48025.81640625000   51651.04687500000   67500.82812500000   58042.44531250000   75049.27343750000   68553.96875000000   116528.9296875000   75335.64843750000   163937.0156250000   181221.7812500000   274976.0000000000   271239.8437500000   257574.0781250000   358395.0000000000   339640.1562500000   399268.6250000000   381458.5312500000   335451.7187500000                -NaN
2007-10-29/08:03:43.357   8105.884388195339   7472.488705688984   7670.166940848315   6155.045869472793   13101.64599878173   13443.39266096320   39991.44080084926   31842.72917626475   11782.35839843750   4392.524902343750   10554.33886718750   32798.99218750000   42757.76171875000   59926.94531250000   42806.83593750000   34247.20703125000   36649.16015625000   66288.18750000000   82804.31250000000   74752.89843750000   98542.00000000000   140844.6718750000   176777.4375000000   222371.7656250000   187712.2343750000   395294.1875000000   310842.0625000000   364127.0000000000   377169.5625000000   265954.7187500000   344432.0937500000                -NaN
2007-10-29/08:03:46.357   8024.533260928104   7529.012941698813   7474.927970758849   6200.590196511608   13047.52050566211   13926.12166224506   41120.76005463309   32673.63589726945   5225.749511718750   4468.456542968750   19445.57421875000   58112.66406250000   68592.55468750000   46229.36328125000   29931.08007812500   45609.78125000000   46612.92968750000   63399.71093750000   87025.96093750000   96611.60156250000   96885.10156250000   160461.5937500000   230114.7812500000   244287.0156250000   284906.9062500000   293250.1250000000   345154.3750000000   398538.7500000000   384501.6250000000   358788.1875000000   318163.0937500000                -NaN
2007-10-29/08:03:49.358   7943.182146589078   7585.537168725890   7279.689031696489   6246.134516312583   12993.39502114404   14408.85058681230   42250.07912894706   33504.54248622760   4152.474609375000   10949.40234375000   31098.27539062500   53120.33984375000   46506.41406250000   30245.94726562500   37633.55078125000   44298.55078125000   38442.71484375000   95705.53906250000   98302.97656250000   68305.46093750000   118318.6796875000   205431.1406250000   187560.7343750000   256943.1250000000   298734.7500000000   326953.6250000000   328152.1250000000   323413.1250000000   400278.6250000000   360729.9062500000   268994.1875000000                -NaN
2007-10-29/08:03:52.358   7861.831019321844   7642.061404735720   7084.450061607023   6291.678843351398   12939.26952802442   14891.57958809416   43379.39838273088   34335.44920723230   6256.283203125000   10272.03613281250   18462.73437500000   37155.79296875000   34455.96093750000   37257.86718750000   43945.26562500000   26259.55468750000   39569.32031250000   72180.50781250000   91463.92187500000   144186.1250000000   105444.8828125000   164647.7031250000   272229.3125000000   209853.3437500000   263654.0937500000   331219.1875000000   379070.1875000000   333239.2500000000   370062.5937500000   396546.1250000000   216509.5156250000                -NaN
2007-10-29/08:03:55.359   7780.479904982818   7698.585631762797   6889.211122544663   6337.223163152372   12885.14404350635   15374.30851266139   44508.71745704486   35166.35579619045   5666.977539062500   7261.660156250000   20099.22851562500   27378.98437500000   26363.16406250000   43694.71875000000   32053.40429687500   45795.04687500000   41059.98046875000   54718.78125000000   52150.07031250000   99223.78906250000   141493.0625000000   205578.2187500000   221107.2656250000   200863.2968750000   203995.6875000000   277791.4375000000   335745.0937500000   337304.4375000000   388881.5937500000   371924.3750000000   279584.4687500000                -NaN
2007-10-29/08:03:58.359   7699.128777715583   7755.109867772627   6693.972152455197   6382.767490191187   12831.01855038673   15857.03751394325   45638.03671082867   35997.26251719515   6235.103515625000   13134.57617187500   27807.42578125000   37357.07812500000   56568.47656250000   35158.99609375000   24901.10546875000   49498.51953125000   71826.70312500000   57365.71093750000   83962.64062500000   77948.60156250000   86375.88281250000   132701.7968750000   205045.3437500000   254515.7968750000   222917.6875000000   293843.5625000000   330711.2500000000   390446.3125000000   426039.0000000000   368762.0937500000   350828.9687500000                -NaN
2007-10-29/08:04:01.360   7617.777663376557   7811.634094799703   6498.733213392837   6428.311809992159   12776.89306586865   16339.76643851048   46767.35578514265   36828.16910615330   2155.764160156250   11941.37011718750   39560.61718750000   24894.63085937500   22742.41210937500   25273.75585937500   29339.82031250000   33342.71484375000   58758.83984375000   56336.52343750000   101193.8515625000   97929.72656250000   110225.3828125000   178590.9218750000   228821.6406250000   172572.0937500000   186499.0625000000   283144.9062500000   387720.1250000000   432044.6250000000   428323.5312500000   360474.8125000000   349846.9062500000                -NaN
2007-10-29/08:04:04.360   7536.426536109322   7868.158330809533   6303.494243303370   6473.856137030975   12722.76757274903   16822.49543979234   47896.67503892647   37659.07582715800   8048.220214843750   10517.81542968750   11675.28515625000   15370.53613281250   21593.43750000000   41693.79687500000   24172.67773437500   51733.82031250000   28363.07031250000   76767.22656250000   99175.14062500000   77314.07812500000   124553.4687500000   140210.8750000000   198416.5625000000   148943.5156250000   228107.8593750000   271104.5937500000   325533.4687500000   405294.6250000000   439448.2500000000   382023.0000000000   314078.6562500000                -NaN
2007-10-29/08:04:07.361   7455.075421770297   7924.682557836610   6108.255304241011   6519.400456831949   12668.64208823096   17305.22436435958   49025.99411324044   38489.98241611615   4368.942871093750   11597.48828125000   5764.032714843750   25399.56054687500   45081.82031250000   42879.33984375000   23047.70507812500   38764.34375000000   79865.16406250000   50687.46484375000   38495.72656250000   98298.77343750000   108557.6562500000   143465.6406250000   153719.9062500000   204045.8437500000   204609.7968750000   247708.0156250000   318670.5937500000   375941.9687500000   421562.3125000000   282765.6875000000   315381.4062500000                -NaN
2007-10-29/08:04:10.361   7373.724307431271   7981.206784863687   5913.016365178652   6564.944776632923   12614.51660371289   17787.95328892681   50155.31318755441   39320.88900507430   6330.437500000000   5545.286132812500   26150.63085937500   20739.24218750000   27082.43554687500   22388.60742187500   38768.47265625000   53455.07812500000   48741.76953125000   41700.14062500000   74538.50781250000   86853.46875000000   147570.2187500000   169357.8593750000   159607.3437500000   190994.3437500000   183557.2031250000   332269.2812500000   306973.5000000000   429162.8437500000   408631.6250000000   420129.5625000000   292454.6875000000                -NaN
2007-10-29/08:04:13.362   7292.373180164037   8037.731020873516   5717.777395089185   6610.489103671738   12560.39111059327   18270.68229020867   51284.63244133824   40151.79572607900   17512.14648437500   19572.34375000000   36801.35156250000   11187.22363281250   16936.07812500000   21728.95312500000   34411.25000000000   44970.89453125000   85090.06250000000   85208.74218750000   87725.17187500000   93410.22656250000   145638.8125000000   126432.2968750000   132300.3125000000   210811.5781250000   150745.2812500000   261877.8593750000   330848.2812500000   385861.9062500000   410767.2812500000   345375.9062500000   326719.0000000000                -NaN
2007-10-29/08:04:16.362   7211.022065825011   8094.255247900594   5522.538456026826   6656.033423472711   12506.26562607519   18753.41121477591   52413.95151565220   40982.70231503715   2941.877441406250   17358.90039062500   27090.40234375000   28472.77539062500   49913.44531250000   32689.12695312500   28339.53320312500   43387.05078125000   35909.01171875000   52131.54687500000   93747.28906250000   55774.19531250000   117817.6875000000   180182.7656250000   169723.3125000000   161592.2343750000   266041.7187500000   275976.5000000000   420283.4062500000   499281.5937500000   420336.6250000000   290330.2187500000   342324.1250000000                -NaN
2007-10-29/08:04:19.363   7129.670938557776   8150.779483910424   5327.299485937359   6701.577750511526   12452.14013295557   19236.14021605776   53543.27076943603   41813.60903604185   7242.737304687500   6128.328613281250   13158.63476562500   44773.36328125000   18865.46875000000   19637.65820312500   23930.81054687500   47134.06640625000   44537.66406250000   41703.24609375000   70968.24218750000   74767.57812500000   123216.7031250000   196458.8437500000   161804.4062500000   162692.4375000000   300371.4062500000   322478.9375000000   362680.1562500000   422089.1875000000   388450.1250000000   270655.0625000000   302409.0000000000                -NaN
2007-10-29/08:04:22.363   7048.319824218750   8207.303710937500   5132.060546875000   6747.122070312500   12398.01464843750   19718.86914062500   54672.58984375000   42644.51562500000   13134.98828125000   7825.359375000000   19988.80468750000   25412.84765625000   36339.84375000000   28379.75781250000   34038.78906250000   41889.07812500000   49051.84375000000   34829.55859375000   75219.89062500000   35769.05078125000   117325.6328125000   145274.4062500000   118011.7500000000   161989.9687500000   251426.9375000000   260818.7968750000   389449.0000000000   384150.4062500000   383688.6875000000   367129.5937500000   351078.8750000000                -NaN
2007-10-29/08:04:25.364   6948.099196058195   7969.069505376197   5089.611217518858   6852.484506488842   12383.98858517197   19486.86637330384   53447.53791539284   42442.39683251819   4518.239257812500   9261.974609375000   37445.69921875000   45445.21875000000   49121.67187500000   41230.01171875000   29344.91406250000   39000.60156250000   43298.94921875000   64635.41015625000   44589.48046875000   85758.03906250000   97233.38281250000   119252.6796875000   154470.4687500000   175463.7343750000   213618.9218750000   233203.9531250000   379026.5937500000   370111.2812500000   337417.5312500000   347783.2500000000   284613.2187500000                -NaN
2007-10-29/08:04:28.364   6847.878583824564   7730.835337674746   5047.161894908704   6957.846925921132   12369.96252413544   19254.86364285224   52222.48618171924   42240.27807215682   7263.614257812500   11511.29980468750   16940.49218750000   57933.69531250000   60818.73046875000   45000.97656250000   20830.62304687500   45122.78906250000   56011.23828125000   53960.39062500000   69987.65625000000   88265.15625000000   105626.2421875000   140271.8750000000   122185.8906250000   173677.5781250000   165326.0000000000   239814.2187500000   303819.3125000000   391696.9687500000   401316.2500000000   388931.7187500000   330689.5937500000                -NaN
2007-10-29/08:04:31.365   6747.657955664010   7492.601132113443   5004.712565552562   7063.209362097474   12355.93646086991   19022.86087553109   50997.43425336209   42038.15927967501   13198.25488281250   8742.907226562500   21774.73242187500   62308.82812500000   77561.71875000000   51776.39453125000   34685.32812500000   35878.05859375000   36095.07421875000   53738.68359375000   26800.07812500000   104828.1015625000   71553.32031250000   79354.23437500000   97979.46093750000   142526.0156250000   239377.1562500000   235270.1406250000   313888.3125000000   324532.6250000000   336796.0312500000   364978.4687500000   289598.0937500000                -NaN
2007-10-29/08:04:34.365   6647.437343430379   7254.366964411991   4962.263242942409   7168.571781529763   12341.91039983337   18790.85814507949   49772.38251968849   41836.04051931364   13297.17773437500   8721.039062500000   14896.89843750000   60652.95312500000   84950.57812500000   57097.09375000000   26417.60546875000   32452.46679687500   63940.12109375000   71951.00000000000   32929.94921875000   72914.74218750000   130033.3828125000   140670.3125000000   125052.0781250000   217006.7968750000   226543.2187500000   269766.2812500000   310299.7500000000   356280.8437500000   312520.7500000000   350690.2500000000   367210.8125000000                -NaN
2007-10-29/08:04:37.366   6547.216731196748   7016.132796710538   4919.813920332255   7273.934200962052   12327.88433879685   18558.85541462789   48547.33078601489   41633.92175895227   13842.78515625000   12468.16015625000   23604.59570312500   61035.10546875000   146927.1250000000   61420.82421875000   42109.58593750000   36631.80078125000   38924.64843750000   54606.74609375000   67505.96093750000   58992.79687500000   111222.3125000000   85936.14843750000   141477.4375000000   135070.2187500000   273664.3125000000   290117.4687500000   300692.2187500000   319867.0312500000   376928.7500000000   332347.2187500000   263833.4687500000                -NaN
2007-10-29/08:04:40.366   6446.996103036193   6777.898591149236   4877.364590976114   7379.296637138395   12313.85827553131   18326.85264730673   47322.27885765773   41431.80296647046   7769.157714843750   23139.41796875000   23809.79492187500   53084.58984375000   119799.3984375000   97157.50000000000   44327.60546875000   34394.96093750000   43353.76953125000   32887.78125000000   46199.10937500000   87345.10156250000   110800.7031250000   83014.85937500000   75123.94531250000   245955.8750000000   274939.9062500000   274210.8750000000   304015.9375000000   375320.9687500000   375431.0937500000   365733.4687500000   335435.2500000000                -NaN
2007-10-29/08:04:43.367   6346.775490802562   6539.664423447784   4834.915268365960   7484.659056570685   12299.83221449478   18094.84991685513   46097.22712398413   41229.68420610909   10045.14160156250   6468.559570312500   43422.78515625000   101155.1328125000   74127.13281250000   45654.89062500000   53793.37500000000   42094.64453125000   47118.61328125000   39134.51562500000   42769.45312500000   84091.25781250000   119520.8671875000   87682.25000000000   139870.7812500000   107267.7968750000   193579.8437500000   292299.1562500000   372389.1250000000   304967.0312500000   302482.7187500000   303005.4687500000   323002.8125000000                -NaN
2007-10-29/08:04:46.367   6246.554862642007   6301.430217886481   4792.465939009819   7590.021492747026   12285.80615122925   17862.84714953397   44872.17519562697   41027.56541362728   5408.006347656250   14093.74218750000   55395.53515625000   94604.64062500000   115534.9765625000   52455.51562500000   61326.30468750000   49399.21484375000   36678.37500000000   52586.07031250000   39755.06640625000   61327.99609375000   103476.8125000000   137109.0156250000   132323.1250000000   151660.2656250000   185428.1250000000   303361.6250000000   342512.7187500000   352219.9687500000   371009.9687500000   338171.7187500000   283558.4687500000                -NaN
2007-10-29/08:04:49.368   6146.334250408376   6063.196050185029   4750.016616399665   7695.383912179315   12271.78009019272   17630.84441908237   43647.12346195337   40825.44665326591   5525.068359375000   6115.189453125000   22722.49804687500   51957.55078125000   136026.8593750000   113959.1484375000   68351.49218750000   38400.64843750000   45778.14062500000   60960.05859375000   62505.92187500000   46199.39843750000   94608.78125000000   143028.4531250000   151899.7343750000   270325.1562500000   208060.0781250000   250389.1875000000   284802.7500000000   331418.1875000000   326375.2500000000   317885.5312500000   249852.0000000000                -NaN
2007-10-29/08:04:52.368   6046.113622247822   5824.961844623726   4707.567287043523   7800.746348355658   12257.75402692719   17398.84165176121   42422.07153359622   40623.32786078410   6760.521972656250   2950.241455078125   17895.20703125000   51199.82031250000   129244.6562500000   161040.5156250000   73263.53125000000   49527.33984375000   59181.57421875000   58213.05078125000   55247.57421875000   117155.5312500000   106408.7968750000   127805.2421875000   105749.1562500000   127869.5468750000   278349.7812500000   227917.2812500000   367531.2812500000   320217.2187500000   295662.5937500000   258328.5000000000   245483.3593750000                -NaN
2007-10-29/08:04:55.369   5945.893010014190   5586.727676922274   4665.117964433370   7906.108767787948   12243.72796589066   17166.83892130961   41197.01979992262   40421.20910042273   17715.51367187500   10345.80468750000   20438.95312500000   52194.71093750000   111589.7734375000   98719.20312500000   37510.39062500000   42679.12890625000   54513.04687500000   54030.75390625000   69560.15625000000   76788.10156250000   81540.32812500000   140815.0312500000   122187.0703125000   208126.7031250000   202476.3125000000   279734.2500000000   296880.8125000000   323516.1562500000   288278.6875000000   311894.1250000000   260221.6250000000                -NaN
2007-10-29/08:04:58.370   5845.672381853636   5348.493471360972   4622.668635077227   8011.471203964289   12229.70190262512   16934.83615398846   39971.96787156546   40219.09030794092   16085.37011718750   3541.104980468750   31003.23242187500   45632.28125000000   107555.0000000000   93940.18750000000   72124.50781250000   127222.5078125000   125012.4375000000   159594.7968750000   94891.71093750000   109885.1796875000   108437.7968750000   121236.9765625000   127451.2109375000   205402.4062500000   235874.1875000000   286073.8750000000   336604.2500000000   309730.7187500000   313702.6250000000   258154.7187500000   304742.8750000000                -NaN
2007-10-29/08:05:01.370   5745.451769620005   5110.259303659519   4580.219312467074   8116.833623396579   12215.67584158859   16702.83342353686   38746.91613789186   40016.97154757955   8413.066406250000   3154.287597656250   21594.17773437500   46355.11328125000   140080.5937500000   169072.5937500000   97886.88281250000   78101.27343750000   148903.3125000000   91232.79687500000   116354.0078125000   115778.6875000000   133611.7031250000   107081.6484375000   125851.8984375000   172319.9843750000   195663.4218750000   229020.9375000000   306249.6250000000   359458.2500000000   335156.5937500000   325573.4062500000   250490.6875000000                -NaN
2007-10-29/08:05:04.371   5645.231157386374   4872.025135958067   4537.769989856921   8222.196042828869   12201.64978055206   16470.83069308526   37521.86440421826   39814.85278721818   2522.131103515625   7847.447265625000   12512.56152343750   43066.57421875000   179375.0937500000   276413.2500000000   88405.10937500000   39663.40234375000   47859.23046875000   90104.49218750000   27805.94921875000   43088.21484375000   92534.78125000000   74814.72656250000   151088.7656250000   160600.9843750000   180640.4218750000   276616.0625000000   334912.6562500000   422952.9062500000   280388.9375000000   269476.8125000000   250701.2968750000                -NaN
2007-10-29/08:05:07.371   5545.010529225819   4633.790930396765   4495.320660500778   8327.558479005211   12187.62371728653   16238.82792576410   36296.81247586110   39612.73399473637   2940.553710937500   20615.39648437500   46192.44531250000   76064.25000000000   103060.0312500000   70074.88281250000   33999.55859375000   24770.66406250000   54118.05468750000   27341.90039062500   36722.33593750000   94383.57812500000   49990.22656250000   89605.82812500000   116210.1484375000   159818.7656250000   234644.7031250000   279244.8125000000   301703.7812500000   314292.4062500000   252340.7031250000   226477.0468750000   198306.2187500000                -NaN
2007-10-29/08:05:10.372   5444.789916992188   4395.556762695313   4452.871337890625   8432.920898437500   12173.59765625000   16006.82519531250   35071.76074218750   39410.61523437500   2296.152587890625   7566.756347656250   6332.699218750000   22363.78710937500   59249.15625000000   278733.3125000000   782266.1875000000   362399.0312500000   230472.7968750000   202569.2343750000   257464.1406250000   272053.1250000000   269317.9375000000   190937.5000000000   211468.8593750000   148724.8750000000   245301.6875000000   247028.9062500000   235122.9218750000   241131.5625000000   237677.2656250000   223437.0000000000   189470.5000000000                -NaN
2007-10-29/08:05:13.372   5344.569288831633   4157.322557134010   4410.422008534483   8538.283334613841   12159.57159298447   15774.82242799134   33846.70881383034   39208.49644189319   1793.344116210938   5565.640136718750   5943.033691406250   13870.43359375000   44372.04687500000   111922.4375000000   173435.7656250000   454228.2500000000   705298.9375000000   907669.1250000000   980654.7500000000   1091888.750000000   1116065.625000000   739205.1875000000   580049.8750000000   447912.3750000000   232201.8437500000   234157.5937500000   189327.3437500000   219058.4062500000   221698.9531250000   257561.4843750000   118104.2187500000                -NaN
2007-10-29/08:05:16.373   5244.348676598002   3919.088389432558   4367.972685924329   8643.645754046131   12145.54553194794   15542.81969753974   32621.65708015674   39006.37768153182   3509.387207031250   10022.97460937500   11464.02734375000   16952.05273437500   41152.28515625000   103548.6484375000   219154.8593750000   465530.9062500000   626620.2500000000   884432.2500000000   969897.0625000000   922176.3125000000   821162.8750000000   605502.2500000000   465533.6250000000   415889.6875000000   236665.9218750000   210391.7031250000   221471.8750000000   230471.7343750000   181699.2187500000   225343.7187500000   133188.7031250000                -NaN
2007-10-29/08:05:19.373   5144.128048437447   3680.854183871255   4325.523356568187   8749.008190222474   12131.51946868241   15310.81693021859   31396.60515179959   38804.25888905001   6759.101074218750   3155.813476562500   11420.03027343750   13401.72656250000   44175.09375000000   125165.0781250000   262237.4062500000   493344.9687500000   736671.2500000000   919156.9375000000   1032964.187500000   952505.8125000000   1000799.750000000   685115.5000000000   505337.6250000000   291131.9687500000   235910.0156250000   218311.8437500000   185382.8593750000   180518.8593750000   222672.7187500000   189151.1562500000   136696.7812500000                -NaN
2007-10-29/08:05:22.374   5043.907436203816   3442.620016169803   4283.074033958034   8854.370609654763   12117.49340764587   15078.81419976699   30171.55341812599   38602.14012868864   2017.201660156250   8807.630859375000   12275.53515625000   28200.02929687500   61219.75390625000   123438.2421875000   321329.0312500000   680477.3750000000   957093.9375000000   1138567.500000000   1337066.000000000   1161073.500000000   958707.2500000000   697423.4375000000   660872.0625000000   444079.2500000000   250783.4531250000   184901.6562500000   202785.4843750000   179160.5625000000   181438.6250000000   147085.9375000000   108251.7265625000                -NaN
2007-10-29/08:05:25.374   4943.686823970185   3204.385848468351   4240.624711347880   8959.733029087052   12103.46734660935   14846.81146931539   28946.50168445239   38400.02136832727   6254.962402343750   9334.894531250000   11331.49609375000   28547.83007812500   65316.76953125000   149565.7343750000   365877.5312500000   697943.4375000000   874331.1875000000   1180129.625000000   1225962.250000000   1222741.750000000   914918.3125000000   657344.6875000000   430782.4375000000   343915.6250000000   218513.9843750000   271721.0312500000   235835.1250000000   147242.8125000000   189877.0156250000   135168.7812500000   104955.1093750000                -NaN
2007-10-29/08:05:28.375   4843.466195809630   2966.151642907048   4198.175381991739   9065.095465263396   12089.44128334381   14614.80870199423   27721.44975609523   38197.90257584546   6780.997070312500   2162.420654296875   9113.958984375000   16108.48535156250   65840.43750000000   178167.5156250000   432492.1875000000   769245.6875000000   1207361.250000000   1565069.625000000   1532200.000000000   1317330.375000000   1028874.875000000   724778.9375000000   590579.2500000000   345787.4687500000   269580.5625000000   211178.4843750000   209068.1562500000   185855.2031250000   170234.4218750000   96741.00781250000   103673.0312500000                -NaN
2007-10-29/08:05:31.375   4743.245583575999   2727.917475205596   4155.726059381585   9170.457884695685   12075.41522230728   14382.80597154263   26496.39802242163   37995.78381548409   3003.841796875000   8946.142578125000   18077.95898437500   42149.58593750000   132208.0312500000   269299.9062500000   484577.3750000000   812673.4375000000   1246013.000000000   1384633.875000000   1386166.125000000   1371965.000000000   1118609.875000000   813774.3125000000   620289.4375000000   414781.1250000000   345215.4375000000   280794.1875000000   181876.3437500000   155992.2656250000   214025.2343750000   139320.8750000000   153961.1718750000                -NaN
2007-10-29/08:05:34.376   4643.024955415444   2489.683269644293   4113.276730025444   9275.820320872026   12061.38915904175   14150.80320422147   25271.34609406447   37793.66502300228   4904.192382812500   5198.243652343750   20273.32812500000   44686.17187500000   125496.2500000000   235169.2187500000   454092.4375000000   878090.2500000000   1287949.500000000   1247469.750000000   1093637.500000000   809858.5000000000   635977.3125000000   567162.6250000000   462216.4687500000   341001.4062500000   309021.6250000000   244024.7812500000   201495.0156250000   183613.2343750000   153224.8750000000   159362.1406250000   137771.7031250000                -NaN
2007-10-29/08:05:37.376   4542.804343181813   2251.449101942842   4070.827407415290   9381.182740304315   12047.36309800522   13918.80047376987   24046.29436039087   37591.54626264091   1008.549560546875   5176.876953125000   17258.16601562500   35262.16406250000   70749.35937500000   192938.0156250000   399971.6250000000   912801.2500000000   1323631.625000000   1780950.375000000   1921783.000000000   1752352.625000000   1450234.875000000   1050737.250000000   832944.0000000000   720156.8125000000   327322.4687500000   348606.4375000000   258881.7031250000   193079.0468750000   144193.5937500000   152786.9843750000   112529.5703125000                -NaN
2007-10-29/08:05:40.377   4442.583715021259   2013.214896381539   4028.378078059148   9486.545176480659   12033.33703473969   13686.79770644871   22821.24243203372   37389.42747015910   3306.015869140625   2809.694091796875   3617.606445312500   15314.96289062500   62106.98046875000   123396.3906250000   328768.1875000000   841376.5625000000   1303445.500000000   1902785.875000000   2384249.500000000   2710778.250000000   2482085.000000000   1951698.125000000   1421446.125000000   894446.6250000000   772527.1250000000   462220.6250000000   276310.6875000000   205272.2968750000   203162.0625000000   154659.1562500000   91337.09375000000                -NaN
2007-10-29/08:05:43.377   4342.363102787627   1774.980728680087   3985.928755448994   9591.907595912948   12019.31097370316   13454.79497599711   21596.19069836012   37187.30870979773   277.5254211425781   5320.476074218750   19777.74218750000   43403.48828125000   119040.0000000000   246427.1562500000   487771.4375000000   1008833.250000000   1636510.750000000   2053323.375000000   2463772.500000000   2571843.000000000   2471232.000000000   2132745.000000000   1539783.000000000   1110637.500000000   805952.9375000000   404096.3125000000   273530.5312500000   241104.2812500000   136174.8750000000   157614.1406250000   54397.51953125000                -NaN
2007-10-29/08:05:46.378   4242.142474627073   1536.746523118784   3943.479426092852   9697.270032089289   12005.28491043762   13222.79220867596   20371.13877000296   36985.18991731592   4496.143554687500   14471.39355468750   15220.90625000000   45677.92578125000   75668.90625000000   203412.7812500000   447179.3750000000   845609.4375000000   1419590.125000000   1671567.375000000   1718901.500000000   1697871.625000000   1457748.375000000   1485262.125000000   1238082.500000000   1069045.750000000   686204.5625000000   568495.9375000000   298775.3125000000   211952.2031250000   186763.6406250000   111488.9375000000   90892.54687500000                -NaN
2007-10-29/08:05:49.378   4141.921862393441   1298.512355417332   3901.030103482699   9802.632451521578   11991.25884940109   12990.78947822436   19146.08703632936   36783.07115695455   3873.531250000000   8160.368652343750   14311.54492187500   38854.06640625000   93962.57031250000   233148.4218750000   535560.6875000000   1133327.500000000   1717209.500000000   2213696.000000000   2486801.000000000   2437911.250000000   1974787.625000000   1593060.000000000   1386148.750000000   1103152.875000000   829064.3125000000   402950.5937500000   243595.8593750000   150142.6406250000   136925.4531250000   129708.6328125000   71871.21093750000                -NaN
2007-10-29/08:05:52.379   4041.701250159811   1060.278187715880   3858.580780872545   9907.994870953869   11977.23278836456   12758.78674777276   17921.03530265576   36580.95239659318   13049.10839843750   8053.623046875000   16766.99804687500   31337.43945312500   120740.7890625000   243322.6875000000   539908.4375000000   1128050.375000000   1599105.000000000   2278040.750000000   2456025.750000000   2583124.500000000   2152271.250000000   1892052.125000000   1582818.750000000   1099698.125000000   840492.5000000000   468309.3750000000   222685.3593750000   217012.0156250000   187781.0625000000   157575.9687500000   70666.70312500000                -NaN
2007-10-29/08:05:55.379   3941.480621999256   822.0439821545770   3816.131451516403   10013.35730713021   11963.20672509903   12526.78398045160   16695.98337429860   36378.83360411137   3874.335937500000   6836.042480468750   13185.91503906250   22768.78906250000   69979.03906250000   223189.4531250000   557646.6250000000   1065298.625000000   1514355.500000000   1788733.250000000   1966240.000000000   1940954.500000000   1562995.875000000   1777086.250000000   1638384.750000000   1191858.500000000   695522.7500000000   436348.2500000000   258724.7968750000   226897.6406250000   146501.7656250000   98787.74218750000   94622.90625000000                -NaN
2007-10-29/08:05:58.380   3841.260009765625   583.8098144531250   3773.682128906250   10118.71972656250   11949.18066406250   12294.78125000000   15470.93164062500   36176.71484375000   8896.799804687500   2529.098632812500   13576.37207031250   41369.26562500000   101038.3828125000   270467.3125000000   537558.9375000000   1146763.875000000   1722036.000000000   2235930.000000000   2382180.500000000   2001144.375000000   1657375.875000000   1485474.750000000   1323285.875000000   992374.5625000000   656073.1875000000   399109.0000000000   234000.1562500000   160694.1406250000   116467.3515625000   100125.6796875000   94609.64062500000                -NaN
2007-10-29/08:06:01.380   4049.252208229011   747.4606393238532   3773.290550196930   9950.009582697030   11677.94990403791   12033.87998918979   15181.97690288078   35215.92951006101   2360.654296875000   1517.911376953125   11920.04589843750   33925.51171875000   107359.2187500000   359523.9687500000   731013.4375000000   1262175.125000000   1541489.500000000   1438869.000000000   1173092.625000000   1170893.875000000   1008937.125000000   903965.6250000000   832790.3750000000   641593.6250000000   414016.4687500000   340481.1250000000   259597.6562500000   195777.2968750000   136948.8906250000   103080.4765625000   102117.0000000000                -NaN
2007-10-29/08:06:04.381   4257.244373638565   911.1114381874188   3772.898971549839   9781.299465642744   11406.71918711693   11772.97876984166   14893.02221105684   34255.14432905870   3305.302246093750   1431.004882812500   13575.22460937500   30305.15820312500   100463.9062500000   255386.2187500000   703456.0000000000   1330030.125000000   1978135.875000000   1804704.125000000   1863869.875000000   1527125.500000000   1534372.625000000   1519411.875000000   1745518.500000000   1235672.375000000   628475.3750000000   374637.0000000000   174718.6406250000   163252.2031250000   183542.7656250000   82702.27343750000   67357.06250000000                -NaN
2007-10-29/08:06:07.381   4465.236572101951   1074.762263058147   3772.507392840518   9612.589321777274   11135.48842709234   11512.07750903145   14604.06747331261   33294.35899536971   3025.034912109375   9108.072265625000   18216.95312500000   45371.61328125000   90488.67968750000   299367.7187500000   601077.0625000000   1220306.375000000   1773600.500000000   2032538.125000000   1973827.000000000   1886989.250000000   1921529.500000000   1752823.250000000   1590155.000000000   1241261.875000000   661631.5000000000   344402.3750000000   229820.2968750000   152581.1875000000   130023.3125000000   92837.20312500000   99492.50000000000                -NaN
2007-10-29/08:06:10.382   4673.228737511505   1238.413061921713   3772.115814193427   9443.879204722985   10864.25771017136   11251.17628968331   14315.11278148868   32333.57381436740   7242.734863281250   7773.650390625000   13455.80273437500   29576.33789062500   87071.85156250000   189142.7343750000   492288.0000000000   1020310.937500000   1302296.625000000   1276513.250000000   1387070.750000000   1178340.750000000   1242118.375000000   1319977.750000000   1118645.625000000   922845.0625000000   609596.6250000000   372632.9062500000   235818.1875000000   203677.4843750000   138803.4218750000   131342.8125000000   78131.70312500000                -NaN
2007-10-29/08:06:13.382   4881.220935974891   1402.063886792441   3771.724235484107   9275.169060857515   10593.02695014677   10990.27502887311   14026.15804374445   31372.78848067841   6352.473144531250   1011.905944824219   11278.80078125000   19673.48242187500   53592.71093750000   201179.2343750000   471813.8437500000   1075737.875000000   1506370.750000000   1533984.625000000   1582067.500000000   1522873.125000000   1637920.750000000   1648280.375000000   1631959.625000000   1170032.750000000   606572.0625000000   347761.9687500000   300996.6250000000   192585.1562500000   127266.6171875000   128975.1328125000   111715.2031250000                -NaN
2007-10-29/08:06:16.383   5089.213101384445   1565.714685656006   3771.332656837016   9106.458943803229   10321.79623322579   10729.37380952497   13737.20335192052   30412.00329967609   4902.658203125000   279.8743896484375   10272.56250000000   18676.77929687500   59543.25000000000   218081.7968750000   504917.3750000000   1183902.375000000   1583432.000000000   1669513.000000000   1632265.500000000   1554710.375000000   1450170.750000000   1695784.500000000   1631459.500000000   1135959.250000000   697936.7500000000   371075.5937500000   315547.0937500000   237263.7812500000   139390.8281250000   152005.4687500000   189556.4218750000                -NaN
2007-10-29/08:06:19.383   5297.205266793999   1729.365484519572   3770.941078189925   8937.748826748941   10050.56551630482   10468.47259017683   13448.24866009658   29451.21811867378   2295.945068359375   3680.229492187500   16669.05468750000   36448.95312500000   69151.14062500000   268504.6250000000   564954.8750000000   1253794.750000000   1847543.500000000   2049007.625000000   1861202.375000000   1612969.875000000   1576547.375000000   1797877.500000000   1599111.875000000   1049470.500000000   655610.2500000000   344871.5625000000   245548.6406250000   181699.9062500000   169946.4843750000   123959.0703125000   135028.5468750000                -NaN
2007-10-29/08:06:22.384   5505.197465257385   1893.016309390300   3770.549499480604   8769.038682883471   9779.334756280223   10207.57132936662   13159.29392235236   28490.43278498479   3509.387207031250   9516.353515625000   9535.483398437500   17551.27929687500   51222.78125000000   141654.6718750000   271565.0312500000   524907.2500000000   897727.7500000000   966449.6250000000   1175119.000000000   1382524.625000000   1506721.000000000   1448171.625000000   1032160.875000000   598893.2500000000   427957.6250000000   339980.7187500000   250781.2812500000   154279.3750000000   164474.0937500000   195240.3593750000   125722.9062500000                -NaN
2007-10-29/08:06:25.384   5713.189630666939   2056.667108253866   3770.157920833513   8600.328565829184   9508.104039359247   9946.670110018484   12870.33923052842   27529.64760398247   12875.40136718750   3035.001464843750   6289.737304687500   17421.27148437500   35826.25781250000   67416.15625000000   152565.7968750000   269531.5937500000   401057.5312500000   572821.1875000000   786258.8125000000   1132507.875000000   1050990.500000000   851425.2500000000   764933.6875000000   565604.2500000000   414201.4062500000   296483.0312500000   309536.2500000000   238454.3125000000   172845.0937500000   177407.9062500000   147030.1562500000                -NaN
2007-10-29/08:06:28.385   5921.181829130324   2220.317933124594   3769.766342124193   8431.618421963714   9236.873279334654   9685.768849208278   12581.38449278420   26568.86227029348   3369.203857421875   5910.424804687500   13857.73339843750   14242.40332031250   25989.85546875000   54793.78906250000   144754.4375000000   291615.0312500000   447922.6250000000   576322.5000000000   722535.8125000000   695601.6875000000   883904.7500000000   794699.4375000000   702232.2500000000   483495.4687500000   326247.7500000000   195651.0781250000   236852.4531250000   191139.4843750000   180305.6250000000   129899.7187500000   110240.5000000000                -NaN
2007-10-29/08:06:31.385   6129.173994539879   2383.968731988160   3769.374763477102   8262.908304909426   8965.642562413677   9424.867629860140   12292.42980096026   25608.07708929117   7542.372070312500   3380.616943359375   5271.930664062500   12188.46289062500   30417.83789062500   63836.87890625000   164469.0312500000   327806.2187500000   472369.3750000000   636715.6250000000   785992.7500000000   871341.1250000000   932547.1875000000   729196.0000000000   551718.2500000000   455746.8750000000   302668.6562500000   298250.0937500000   129605.0312500000   207079.7343750000   181419.9531250000   188213.0781250000   150390.2656250000                -NaN
2007-10-29/08:06:34.386   6337.166193003264   2547.619556858887   3768.983184767781   8094.198161043957   8694.411802389084   9163.966369049933   12003.47506321604   24647.29175560218   4312.633300781250   8783.526367187500   13293.24023437500   4622.606445312500   26324.32226562500   76190.00781250000   170923.9843750000   367803.1562500000   487561.3750000000   672928.3750000000   806855.7500000000   925940.3125000000   771161.1250000000   693452.0000000000   640455.0625000000   438079.6875000000   385886.1875000000   270890.5937500000   258705.0156250000   200135.3125000000   178225.3125000000   159678.7968750000   125377.1171875000                -NaN
2007-10-29/08:06:37.386   6545.158358412818   2711.270355722453   3768.591606120690   7925.488043989670   8423.181085468108   8903.065149701795   11714.52037139210   23686.50657459987   2641.021484375000   5544.362304687500   15631.79003906250   8622.905273437500   28287.30273437500   90693.29687500000   158057.9375000000   334452.2500000000   512578.8750000000   628003.6250000000   776873.1250000000   836022.0000000000   833632.8750000000   702219.8125000000   587826.1875000000   431688.7187500000   381013.9062500000   233328.2187500000   215739.0000000000   220425.0156250000   236331.7343750000   134677.1250000000   118942.8125000000                -NaN
2007-10-29/08:06:40.387   6753.150556876205   2874.921180593181   3768.200027411370   7756.777900124200   8151.950325443515   8642.163888891590   11425.56563364787   22725.72124091088   6599.131347656250   3660.192382812500   12113.65039062500   11423.97753906250   18232.75195312500   54846.42578125000   192880.7656250000   307280.6562500000   501060.4375000000   634237.1875000000   748772.7500000000   785376.3125000000   724788.8750000000   579208.8750000000   431458.1250000000   411218.0312500000   410941.7187500000   228928.2031250000   225464.8125000000   163786.2812500000   182750.5937500000   165775.3125000000   106904.0468750000                -NaN
2007-10-29/08:06:43.387   6961.142722285758   3038.571979456747   3767.808448764279   7588.067783069912   7880.719608522539   8381.262669543452   11136.61094182394   21764.93605990856   642.9873657226563   1206.402832031250   11009.88867187500   7247.013183593750   41665.19140625000   83978.74218750000   200522.4531250000   391226.0312500000   565414.7500000000   707716.1875000000   921301.5000000000   951506.8750000000   903082.1875000000   726494.3750000000   749888.8125000000   498372.2812500000   352001.3125000000   308461.7187500000   182494.3750000000   175405.5000000000   175637.5781250000   179763.7656250000   112948.2734375000                -NaN
2007-10-29/08:06:46.388   7169.134887695313   3202.222778320313   3767.416870117188   7419.357666015625   7609.488891601563   8120.361450195313   10847.65625000000   20804.15087890625   504.3247985839844   1291.880615234375   10498.41015625000   9283.155273437500   31225.00976562500   91047.06250000000   172463.2968750000   378092.5937500000   575594.7500000000   704655.8125000000   918489.3750000000   886470.0000000000   1003427.625000000   860593.1875000000   627257.5625000000   509227.1875000000   423736.1875000000   314570.2812500000   247157.3125000000   154773.3125000000   152073.8906250000   138222.6562500000   135345.6718750000                -NaN
2007-10-29/08:06:49.388   7377.127086158698   3365.873603191041   3767.025291407867   7250.647522150155   7338.258131576969   7859.460189385107   10558.70151225578   19843.36554521726   1008.449523925781   2895.877441406250   4784.810058593750   7735.535644531250   34468.20703125000   84788.21093750000   169444.4375000000   410477.3125000000   729417.1250000000   1174486.125000000   1452128.750000000   1476129.875000000   1541424.375000000   1384101.125000000   931570.8125000000   698308.1875000000   491690.6875000000   256427.5468750000   235756.2812500000   191288.7812500000   146483.4687500000   136432.4843750000   144269.1093750000                -NaN
2007-10-29/08:06:52.389   7585.119251568252   3529.524402054606   3766.633712760776   7081.937405095868   7067.027414655993   7598.558970036968   10269.74682043184   18882.58036421495   4377.755859375000   7062.276367187500   17062.10937500000   12919.53027343750   37745.86328125000   101373.3281250000   179859.7031250000   427142.4687500000   764652.3125000000   1039846.562500000   1217038.875000000   1624839.625000000   1550050.375000000   1460657.500000000   1034906.750000000   648421.9375000000   383172.4375000000   294750.7500000000   271630.9062500000   215041.8125000000   219991.7656250000   144846.6406250000   141193.9843750000                -NaN
2007-10-29/08:06:55.389   7793.111450031638   3693.175226925334   3766.242134051456   6913.227261230398   6795.796654631400   7337.657709226763   9980.792082687614   17921.79503052596   3755.445556640625   3907.783447265625   6752.496093750000   11630.51660156250   33428.38671875000   98973.28125000000   230387.7343750000   492779.4687500000   789754.8750000000   1083648.000000000   1347319.875000000   1401144.750000000   1268423.250000000   1081332.750000000   828613.8125000000   559511.8125000000   374232.2500000000   327979.0000000000   223357.2343750000   253459.7187500000   167173.5625000000   182278.9062500000   128801.5625000000                -NaN
2007-10-29/08:06:58.390   8001.103615441192   3856.826025788900   3765.850555404365   6744.517144176110   6524.565937710424   7076.756489878624   9691.837390863679   16961.00984952365   781.8502197265625   1431.004882812500   10641.28125000000   10305.68066406250   29805.16796875000   93398.93750000000   174535.6875000000   380219.1562500000   680078.7500000000   824254.8750000000   1021083.062500000   1137949.500000000   1091488.125000000   861071.4375000000   711059.8125000000   414937.8437500000   376616.5937500000   254849.4843750000   266152.3750000000   262521.0625000000   242574.3750000000   200242.0937500000   166836.9531250000                -NaN
2007-10-29/08:07:01.390   8209.095813904580   4020.476850659628   3765.458976695044   6575.807000310640   6253.335177685831   6815.855229068418   9402.882653119454   16000.22451583466   7930.056152343750   9795.320312500000   9849.724609375000   11857.81542968750   42552.72656250000   108733.1562500000   203570.2656250000   453976.0312500000   737826.8750000000   863801.2500000000   979654.6250000000   1147204.000000000   1059080.125000000   885762.7500000000   732871.1250000000   467933.8750000000   386542.5312500000   299908.9687500000   313092.8750000000   355002.5312500000   267835.0937500000   176195.8750000000   171178.2968750000                -NaN
2007-10-29/08:07:04.391   8417.087979314132   4184.127649523194   3765.067398047953   6407.096883256354   5982.104460764855   6554.954009720280   9113.927961295518   15039.43933483234   5548.487304687500   787.2030639648438   10174.42480468750   11980.90625000000   27405.25195312500   75597.32812500000   174321.8750000000   366179.4687500000   494432.3750000000   636639.1875000000   858196.8125000000   809424.0000000000   927606.6250000000   570032.4375000000   514840.0000000000   406476.2500000000   308153.5312500000   298224.1562500000   373106.5937500000   348080.8125000000   276861.0000000000   228658.1250000000   143476.9062500000                -NaN
2007-10-29/08:07:07.392   8625.080144723686   4347.778448386760   3764.675819400862   6238.386766202066   5710.873743843878   6294.052790372141   8824.973269471580   14078.65415383003   2886.372558593750   1152.555908203125   7815.233886718750   9104.478515625000   15756.44238281250   32779.48046875000   107225.3203125000   244369.0156250000   422954.7500000000   525614.5625000000   549921.5000000000   529851.3750000000   504140.1562500000   515815.6875000000   435868.1875000000   398569.3750000000   378874.4062500000   429797.4062500000   440447.4687500000   351644.6250000000   280333.6562500000   286921.3437500000   159107.8281250000                -NaN
2007-10-29/08:07:10.392   8833.072343187072   4511.429273257488   3764.284240691542   6069.676622336596   5439.642983819285   6033.151529561935   8536.018531727357   13117.86882014104   2574.991699218750   2648.384277343750   7998.283203125000   2830.321289062500   8050.759765625000   42563.60156250000   87820.35937500000   200431.2656250000   295600.2500000000   427537.8750000000   531618.9375000000   529990.5000000000   549605.1875000000   636169.8750000000   519048.5937500000   364950.6250000000   545959.8125000000   496469.5937500000   535170.6250000000   488622.8437500000   423449.3750000000   273535.5937500000   212942.5156250000                -NaN
2007-10-29/08:07:13.393   9041.064508596626   4675.080072121053   3763.892662044450   5900.966505282309   5168.412266898309   5772.250310213796   8247.063839903420   12157.08363913872   4904.078613281250   6535.118164062500   6798.351074218750   10020.70800781250   22128.39453125000   32561.69726562500   73026.10156250000   166832.6562500000   213453.9843750000   351118.0937500000   361366.9687500000   523445.7187500000   666528.2500000000   595148.5000000000   613131.1875000000   438193.0312500000   500097.4687500000   548073.1875000000   652253.6250000000   507127.9687500000   482487.9687500000   353326.5625000000   228674.4218750000                -NaN
2007-10-29/08:07:16.393   9249.056707060012   4838.730896991781   3763.501083335130   5732.256361416839   4897.181506873716   5511.349049403591   7958.109102159196   11196.29830544973   5268.419921875000   787.3033447265625   1157.498535156250   9385.655273437500   12125.00585937500   21355.68945312500   75421.46093750000   109732.2734375000   141977.0000000000   199394.5781250000   185380.4531250000   281323.0312500000   385797.8437500000   410657.2812500000   342945.5312500000   364585.0000000000   487879.0312500000   496164.0312500000   540365.8125000000   583554.9375000000   410709.0000000000   319519.1875000000   143363.6250000000                -NaN
2007-10-29/08:07:19.394   9457.048872469566   5002.381695855347   3763.109504688039   5563.546244362552   4625.950789952740   5250.447830055452   7669.154410335259   10235.51312444742   1059.376586914063   7934.395019531250   6105.020019531250   14242.50488281250   38990.47656250000   50900.70312500000   38364.91015625000   45793.73437500000   52813.85156250000   50673.17968750000   66342.82812500000   54971.96484375000   184480.0000000000   173083.3593750000   289104.4375000000   467941.5312500000   450304.0312500000   557243.4375000000   586984.4375000000   616480.9375000000   465355.6875000000   360186.0937500000   211650.9062500000                -NaN
2007-10-29/08:07:22.394   9665.041070932952   5166.032520726075   3762.717925978719   5394.836100497082   4354.720029928147   4989.546569245246   7380.199672591035   9274.727790758432   5161.126953125000   7913.493164062500   4926.137207031250   14100.93457031250   34726.26171875000   31228.81054687500   28563.58007812500   35509.67578125000   41925.03125000000   35855.87890625000   73579.18750000000   94274.07031250000   108446.8515625000   155129.3906250000   270100.3750000000   364754.1875000000   486649.1875000000   598798.5000000000   728945.8125000000   609138.5000000000   481535.5312500000   416762.2812500000   204935.5781250000                -NaN
2007-10-29/08:07:25.395   9873.033236342506   5329.683319589641   3762.326347331627   5226.125983442795   4083.489313007171   4728.645349897108   7091.244980767098   8313.942609756115   3894.921875000000   3864.438964843750   4558.150390625000   5836.801757812500   12034.65332031250   38371.52734375000   23429.40429687500   31711.48437500000   31972.71484375000   71083.95312500000   40310.42968750000   132336.7968750000   195902.1562500000   190186.4062500000   238795.0468750000   321188.3437500000   486201.4375000000   609132.1875000000   620251.1250000000   686817.8125000000   611271.5000000000   335491.2500000000   226778.7031250000                -NaN
2007-10-29/08:07:28.395   10081.02543480589   5493.334144460368   3761.934768622307   5057.415839577325   3812.258552982577   4467.744089086902   6802.290243022873   7353.157276067126   6554.102050781250   1937.010498046875   2035.007812500000   15477.91015625000   8349.313476562500   36273.60156250000   50401.26953125000   50210.67968750000   34482.84375000000   99709.78906250000   95341.14843750000   81301.91406250000   181519.3750000000   218344.8593750000   249207.5156250000   380271.3750000000   389471.3125000000   551413.0000000000   733835.2500000000   692566.6250000000   587895.1875000000   402836.0937500000   234527.2343750000                -NaN
2007-10-29/08:07:31.396   10289.01760021545   5656.984943323934   3761.543189975216   4888.705722523037   3541.027836061601   4206.842869738764   6513.335551198938   6392.372095064813   12855.51855468750   4813.657226562500   2175.103515625000   5999.950195312500   13836.12109375000   37598.60546875000   41718.12890625000   46479.51953125000   64978.65625000000   60591.42578125000   61930.16015625000   83289.53125000000   129245.6406250000   250886.9218750000   243728.8750000000   353260.4062500000   442048.1250000000   638627.6250000000   550915.8125000000   615191.1250000000   524014.0312500000   436760.2812500000   264163.5000000000                -NaN
2007-10-29/08:07:34.396   10497.00976562500   5820.635742187500   3761.151611328125   4719.995605468750   3269.797119140625   3945.941650390625   6224.380859375000   5431.586914062500   1147.312133789063   8880.307617187500   4578.100585937500   5114.655761718750   3252.447753906250   12590.35156250000   39365.08593750000   39442.57812500000   30385.14843750000   61670.61328125000   77908.67187500000   127555.2031250000   146809.2656250000   257640.2031250000   246516.0625000000   388835.1250000000   447712.5625000000   597109.6875000000   635385.4375000000   621172.1875000000   592864.8125000000   353836.4687500000   254726.2812500000                -NaN
2007-10-29/08:07:37.397   10232.86404096230   5778.294185878417   3714.366420610683   4749.693682316845   3382.140123315182   4239.682298663952   6751.632795978360   5438.548462501795   5547.366210937500   3315.494140625000   3907.919677734375   5366.562011718750   7162.392578125000   19245.60156250000   31868.10742187500   47318.71875000000   57662.77343750000   46065.91406250000   65668.46093750000   102941.7890625000   134069.3281250000   153886.2500000000   256995.0468750000   276890.3125000000   443494.7187500000   578050.2500000000   614852.3750000000   685685.6875000000   602910.0000000000   432227.3125000000   233587.2031250000                -NaN
2007-10-29/08:07:40.397   9968.718358277274   5735.952636298196   3667.581237328279   4779.391754445364   3494.483109636345   4533.422900256421   7278.884648791572   5445.510009834770   2437.650390625000   9407.907226562500   6148.919433593750   6907.865234375000   1187.348388671875   8215.700195312500   64932.73046875000   70805.21875000000   77604.28125000000   37569.99609375000   68677.88281250000   124942.1093750000   200811.0000000000   267758.1250000000   309579.4062500000   298657.5000000000   503130.9687500000   615048.2500000000   669525.9375000000   690030.7500000000   679972.5000000000   376415.8125000000   256241.2968750000                -NaN
2007-10-29/08:07:43.398   9704.572633614574   5693.611079989113   3620.796046610837   4809.089831293460   3606.826113810902   4827.163548529748   7806.136585394932   5452.471558274065   3024.935058593750   4392.422363281250   4416.522949218750   6535.899414062500   18478.01171875000   54280.82812500000   24966.78515625000   30070.01757812500   38385.31640625000   48380.73828125000   61885.27343750000   77717.93750000000   196033.2812500000   215220.6562500000   311272.0625000000   396322.7187500000   413703.0312500000   539570.8125000000   621628.9375000000   742941.1250000000   586011.0625000000   444462.2500000000   236875.7031250000                -NaN
2007-10-29/08:07:46.398   9440.426950929548   5651.269530408892   3574.010863328433   4838.787903421979   3719.169100132065   5120.904150122216   8333.388438208143   5459.433105607040   5160.310546875000   2389.974609375000   7653.860839843750   3737.320068359375   12214.64746093750   35490.27343750000   26737.27734375000   52431.12500000000   79248.14843750000   49057.88671875000   73915.00000000000   119651.7578125000   117356.2265625000   190211.7656250000   252115.9062500000   392587.0000000000   485360.6250000000   496951.4375000000   606834.7500000000   745394.9375000000   524203.6875000000   390624.5312500000   266046.2500000000                -NaN
2007-10-29/08:07:49.399   9176.281226266849   5608.927974099810   3527.225672610991   4868.485980270074   3831.512104306622   5414.644798395543   8860.640374811504   5466.394654046335   6052.711914062500   4186.652343750000   11454.03125000000   35155.58984375000   24916.22265625000   9322.645507812500   18756.16406250000   28633.83984375000   37254.72656250000   58506.60937500000   102301.6328125000   66144.74218750000   165557.8125000000   197433.3125000000   254391.6562500000   346058.5312500000   394351.3125000000   681017.6875000000   682453.9375000000   657650.5000000000   677574.8125000000   429117.0312500000   204880.2812500000                -NaN
2007-10-29/08:07:52.399   8912.135543581822   5566.586424519588   3480.440489328587   4898.184052398593   3943.855090627785   5708.385399988012   9387.892227624716   5473.356201379310   5279.301269531250   17869.55078125000   1947.827392578125   11442.15234375000   13092.12500000000   30383.73242187500   41329.02343750000   43494.55468750000   71173.82031250000   61698.92578125000   78112.79687500000   86604.10937500000   124361.0312500000   197426.9062500000   309883.0312500000   407926.8437500000   410493.9687500000   583352.9375000000   674758.7500000000   824872.0000000000   633983.9375000000   339500.4687500000   310474.0312500000                -NaN
2007-10-29/08:07:55.400   8647.989818919124   5524.244868210506   3433.655298611145   4927.882129246688   4056.198094802342   6002.126048261339   9915.144164228075   5480.317749818605   5364.397949218750   8440.949218750000   12542.87597656250   7824.484375000000   8995.802734375000   13219.12207031250   8669.206054687500   14840.15722656250   34955.76171875000   37303.05859375000   78865.73437500000   104507.8671875000   172011.9218750000   165950.2343750000   296498.1875000000   320603.1250000000   559913.7500000000   562131.1875000000   741494.2500000000   745331.3750000000   588373.6875000000   470467.2812500000   210263.2968750000                -NaN
2007-10-29/08:07:58.400   8383.844136234096   5481.903318630285   3386.870115328741   4957.580201375207   4168.541081123505   6295.866649853808   10442.39601704129   5487.279297151580   3874.336181640625   7773.648925781250   930.1191406250000   5137.488769531250   6552.123046875000   11612.26269531250   25221.86718750000   27473.50585937500   52076.14453125000   52999.08593750000   96320.18750000000   123161.6171875000   129795.7500000000   156175.6562500000   279856.6250000000   334746.5937500000   362843.5312500000   511321.4687500000   687847.4375000000   752902.0000000000   581070.7500000000   451649.5937500000   262635.1250000000                -NaN
2007-10-29/08:08:01.401   8119.698453549071   5439.561769050063   3340.084932046336   4987.278273503725   4280.884067444667   6589.607251446278   10969.64786985450   5494.240844484555   6898.468750000000   9289.417968750000   9881.364257812500   13550.31640625000   22259.83593750000   13927.15234375000   23239.15429687500   40332.13281250000   62843.87890625000   58968.78906250000   43407.53125000000   87654.10156250000   125513.8515625000   179403.2812500000   238016.3750000000   389510.2812500000   462551.4375000000   529362.8125000000   655958.3750000000   695647.1250000000   682729.4375000000   427226.1250000000   261676.2968750000                -NaN
2007-10-29/08:08:04.401   7855.552728886372   5397.220212740981   3293.299741328895   5016.976350351821   4393.227071619225   6883.347899719603   11496.89980645786   5501.202392923850   2499.516845703125   5663.662109375000   7079.660156250000   5048.012695312500   9250.474609375000   28776.06054687500   64735.80078125000   29111.82812500000   64607.16015625000   59949.82812500000   66766.75000000000   60818.65625000000   164359.5156250000   204174.7343750000   247744.4218750000   359701.7187500000   415951.1875000000   607903.0000000000   624006.3750000000   713890.8750000000   667986.3125000000   420712.8750000000   224048.3593750000                -NaN
2007-10-29/08:08:07.402   7591.407046201346   5354.878663160760   3246.514558046491   5046.674422480340   4505.570057940387   7177.088501312073   12024.15165927107   5508.163940256825   3509.387207031250   1570.129394531250   5964.312011718750   5935.482910156250   12739.95019531250   13734.48144531250   19218.53906250000   19950.44335937500   36387.74218750000   38479.21875000000   58230.96093750000   109504.6406250000   113906.2578125000   199706.1875000000   178065.2812500000   236898.3750000000   514926.1562500000   533348.0000000000   735530.6250000000   766497.1875000000   670974.7500000000   469451.0000000000   277799.8750000000                -NaN
2007-10-29/08:08:10.402   7327.261321538646   5312.537106851677   3199.729367329048   5076.372499328435   4617.913062114945   7470.829149585399   12551.40359587443   5515.125488696120   3026.555908203125   3380.516357421875   931.6534423828125   5114.452148437500   19546.53320312500   57087.57421875000   44110.59375000000   42194.90625000000   43025.17578125000   50836.83984375000   66547.21875000000   88138.65625000000   138808.3281250000   134433.9531250000   234392.7656250000   277657.1562500000   465369.2812500000   616445.8750000000   768975.0625000000   767169.8125000000   564955.0625000000   387754.5312500000   267336.7812500000                -NaN
2007-10-29/08:08:13.403   7063.115638853620   5270.195557271456   3152.944184046644   5106.070571456954   4730.256048436107   7764.569751177869   13078.65544868764   5522.087036029095   1653.157836914063   2790.460937500000   1806.194824218750   9135.002929687500   12775.40039062500   12232.19042968750   26560.43554687500   26797.40820312500   32076.45703125000   57770.99609375000   91291.29687500000   125089.2890625000   165458.4531250000   135671.4062500000   232317.8125000000   308578.5312500000   439228.5937500000   588866.9375000000   714896.6250000000   874879.8125000000   689344.7500000000   560448.0625000000   266137.2187500000                -NaN
2007-10-29/08:08:16.403   6798.969914190921   5227.854000962373   3106.158993329202   5135.768648305049   4842.599052610665   8058.310399451196   13605.90738529100   5529.048584468390   4655.181152343750   4554.238281250000   1526.205444335938   8035.272949218750   5840.883300781250   9083.222656250000   12555.14257812500   25639.81445312500   49891.04687500000   41183.34375000000   61129.57421875000   66608.32031250000   121238.3437500000   164932.4062500000   194148.2812500000   301051.3750000000   379471.3750000000   515133.4687500000   847028.7500000000   778500.0625000000   658145.9375000000   523129.7187500000   317993.6250000000                -NaN
2007-10-29/08:08:19.404   6534.824231505894   5185.512451382152   3059.373810046798   5165.466720433568   4954.942038931828   8352.051001043665   14133.15923810421   5536.010131801365   1793.141601562500   1012.006225585938   2314.997314453125   6656.625488281250   10560.37890625000   31237.10742187500   50116.22656250000   66982.89062500000   52997.50390625000   51489.71875000000   99364.57031250000   97062.49218750000   167638.4531250000   247676.9375000000   276537.9062500000   373252.8750000000   390831.4375000000   572644.7500000000   587650.3125000000   746027.1875000000   733901.4375000000   394074.2812500000   270836.7500000000                -NaN
2007-10-29/08:08:22.404   6270.678506843195   5143.170895073069   3012.588619329356   5195.164797281664   5067.285043106385   8645.791649316991   14660.41117470758   5542.971680240660   6899.370605468750   2079.083984375000   19647.57031250000   14962.03515625000   17623.68554687500   14142.84277343750   14851.47265625000   27925.76171875000   4909.271484375000   34822.61328125000   56206.59375000000   138507.2812500000   112624.0000000000   130736.1484375000   257421.7187500000   292435.2812500000   381337.4375000000   519524.7500000000   617057.3750000000   843013.8125000000   895272.1875000000   447552.6875000000   274017.4687500000                -NaN
2007-10-29/08:08:25.405   6006.532824158168   5100.829345492848   2965.803436046952   5224.862869410182   5179.628029427548   8939.532250909460   15187.66302752079   5549.933227573635   10247.19824218750   10580.61035156250   15327.54785156250   9847.018554687500   26139.15039062500   35456.92968750000   38872.99609375000   33722.32421875000   18119.46484375000   38150.87500000000   62049.48437500000   90772.82812500000   150114.1562500000   159389.8125000000   233800.4218750000   313434.9687500000   440125.3750000000   544706.6250000000   721345.9375000000   899877.1250000000   732911.4375000000   529099.9375000000   272523.1250000000                -NaN
2007-10-29/08:08:28.405   5742.387141473142   5058.487795912627   2919.018252764548   5254.560941538701   5291.971015748710   9233.272852501930   15714.91488033400   5556.894774906610   6233.569335937500   2442.712402343750   14177.12109375000   7787.214355468750   16322.54589843750   46112.87500000000   51041.46875000000   52835.19921875000   45160.01953125000   57466.33984375000   52105.51562500000   140158.2656250000   168984.2031250000   231715.2968750000   238168.2343750000   340188.4062500000   490670.4375000000   625424.2500000000   765898.3750000000   900999.4375000000   747076.0625000000   502021.6250000000   269821.2500000000                -NaN
2007-10-29/08:08:31.406   5478.241416810442   5016.146239603544   2872.233062047106   5284.259018386796   5404.314019923268   9527.013500775256   16242.16681693736   5563.856323345905   3302.881347656250   10074.49707031250   5366.794921875000   6939.524414062500   21186.48046875000   12572.44726562500   14116.81152343750   39363.64843750000   16245.92285156250   81860.07031250000   112275.9218750000   99443.03906250000   98047.03125000000   141095.4062500000   270722.2187500000   320930.3437500000   375194.5937500000   526623.3125000000   748554.5000000000   737708.9375000000   881045.1875000000   395015.0000000000   228326.5937500000                -NaN
2007-10-29/08:08:34.406   5214.095734125416   4973.804690023323   2825.447878764702   5313.957090515315   5516.657006244430   9820.754102367726   16769.41866975057   5570.817870678880   6694.494140625000   5909.615234375000   18315.31054687500   17427.01562500000   17321.96484375000   26245.40234375000   29074.79296875000   37630.98046875000   49442.57031250000   51105.96484375000   79320.54687500000   143689.4843750000   146703.3437500000   198721.0468750000   195202.6875000000   325892.6250000000   350740.0937500000   564800.5000000000   733026.3125000000   848404.3750000000   612327.1875000000   494381.7187500000   281851.4687500000                -NaN
2007-10-29/08:08:37.407   4949.950009462717   4931.463133714240   2778.662688047260   5343.655167363410   5629.000010418988   10114.49475064105   17296.67060635393   5577.779419118175   8914.967773437500   5439.778320312500   8619.731445312500   7242.673828125000   9728.152343750000   27043.59960937500   9892.869140625000   24312.97656250000   18835.54687500000   60199.55859375000   85417.89062500000   110514.3984375000   155990.9843750000   138363.2343750000   238175.4062500000   299084.0000000000   383213.4062500000   565292.5000000000   745104.2500000000   838581.3750000000   748301.1250000000   475642.1875000000   256117.1562500000                -NaN
2007-10-29/08:08:40.407   4685.804326777691   4889.121584134019   2731.877504764856   5373.353239491929   5741.342996740150   10408.23535223352   17823.92245916714   5584.740966451150   2294.624511718750   1658.461059570313   10758.88378906250   7641.415039062500   6406.223632812500   9596.116210937500   13335.23046875000   22878.88085937500   47858.18359375000   78155.39062500000   69674.39062500000   109161.6875000000   122802.1015625000   211608.7343750000   196227.0781250000   271490.7812500000   504266.8125000000   650506.9375000000   800939.4375000000   991775.4375000000   806963.6875000000   474955.4375000000   284794.5312500000                -NaN
2007-10-29/08:08:43.408   4421.658602114992   4846.780027824936   2685.092314047413   5403.051316340025   5853.686000914708   10701.97600050685   18351.17439577050   5591.702514890445   11071.00488281250   7390.413085937500   10558.37597656250   17738.53320312500   14805.03613281250   21141.93750000000   21237.55664062500   32780.76171875000   32983.21093750000   84946.78906250000   127542.5937500000   85219.89843750000   133800.3750000000   142499.5468750000   195022.6562500000   270295.6562500000   429565.1562500000   532811.1875000000   796786.7500000000   973952.1875000000   747576.3125000000   391496.7187500000   180556.8750000000                -NaN
2007-10-29/08:08:46.408   4157.512919429966   4804.438478244715   2638.307130765009   5432.749388468543   5966.028987235870   10995.71660209932   18878.42624858371   5598.664062223420   5945.103515625000   7389.998046875000   9380.045898437500   9811.264648437500   7018.236328125000   13563.19238281250   20723.71679687500   25965.16210937500   37172.98437500000   36885.58984375000   85422.42968750000   99494.39843750000   140048.5937500000   220864.0000000000   207881.7812500000   269606.3437500000   409053.0000000000   533251.6875000000   784161.3750000000   776047.0625000000   968312.8750000000   500364.4062500000   326850.1562500000                -NaN
2007-10-29/08:08:49.409   3893.367236744939   4762.096928664494   2591.521947482605   5462.447460597062   6078.371973557032   11289.45720369179   19405.67810139692   5605.625609556395   7201.764160156250   11540.18164062500   10832.29980468750   19101.05468750000   39407.82421875000   25352.92968750000   22891.05273437500   31574.87500000000   33446.39062500000   63670.70312500000   72849.64062500000   160019.9531250000   150745.5937500000   202984.3125000000   211317.6875000000   298226.8125000000   382829.5937500000   575231.0625000000   690560.1875000000   881511.7500000000   727964.3750000000   402999.8750000000   256804.4531250000                -NaN
2007-10-29/08:08:52.409   3629.221512082239   4719.755372355412   2544.736756765164   5492.145537445157   6190.714977731590   11583.19785196511   19932.93003800028   5612.587157995690   3444.064941406250   8440.242187500000   16648.06835937500   14764.61621093750   5274.086425781250   12343.14648437500   7515.997558593750   39732.01953125000   35593.28906250000   63138.30468750000   59665.12500000000   117415.1406250000   182317.1562500000   171974.2343750000   225721.2343750000   222816.7968750000   465130.1250000000   577898.6250000000   773265.6250000000   879625.0625000000   745180.0000000000   523322.0000000000   197926.6406250000                -NaN
2007-10-29/08:08:55.410   3365.075829397213   4677.413822775190   2497.951573482759   5521.843609573676   6303.057964052752   11876.93845355758   20460.18189081350   5619.548705328665   7382.402343750000   1151.029907226563   8928.740234375000   14501.39648437500   26670.08007812500   20557.01562500000   21316.75195312500   26642.24804687500   33187.66406250000   40060.99218750000   65189.62500000000   104878.4375000000   177810.7968750000   179885.4843750000   225419.9062500000   285647.3750000000   438601.7500000000   524180.5937500000   903226.5625000000   860224.8750000000   769411.8125000000   454217.2812500000   240684.7812500000                -NaN
2007-10-29/08:08:58.410   3100.930104734513   4635.072266466108   2451.166382765317   5551.541686421771   6415.400968227310   12170.67910183091   20987.43382741686   5626.510253767960   5041.634277343750   2023.914550781250   3702.752197265625   9574.311523437500   10626.46289062500   6335.452636718750   15921.74902343750   18138.83593750000   14606.86035156250   54663.73828125000   62084.75390625000   85656.14843750000   90020.15625000000   166458.5468750000   244810.7187500000   293487.0937500000   478453.0312500000   555558.5000000000   792037.3750000000   970170.1875000000   811705.2500000000   446096.6250000000   270130.7187500000                -NaN
2007-10-29/08:09:01.411   2836.784422049487   4592.730716885886   2404.381199482913   5581.239758550290   6527.743954548472   12464.41970342338   21514.68568023007   5633.471801100935   8389.331054687500   4013.952392578125   11171.68750000000   9179.127929687500   10325.59667968750   7646.303710937500   15762.73339843750   24975.19531250000   33945.71093750000   75265.02343750000   97881.09375000000   80633.72656250000   159770.3437500000   150634.4062500000   241561.6250000000   313613.2187500000   439957.4375000000   514913.5625000000   756953.1875000000   1052562.750000000   904274.1875000000   468114.2500000000   322848.1250000000                -NaN
2007-10-29/08:09:04.411   2572.638697386788   4550.389160576804   2357.596008765471   5610.937835398386   6640.086958723030   12758.16035169670   22041.93761683343   5640.433349540230   8389.346679687500   3137.520507812500   5507.814453125000   4446.245605468750   12011.43261718750   11956.42871093750   12393.53417968750   18067.39257812500   22731.97265625000   56101.14453125000   64808.30078125000   130136.9296875000   121979.6796875000   161423.1562500000   339268.5625000000   323093.4062500000   413706.4687500000   596829.5000000000   734337.6250000000   1009588.312500000   720803.6875000000   399101.6250000000   259575.3750000000                -NaN
2007-10-29/08:09:07.412   2308.493014701762   4508.047610996583   2310.810825483067   5640.635907526905   6752.429945044192   13051.90095328917   22569.18946964664   5647.394896873206   4377.139648437500   2860.392822265625   7644.508789062500   14612.05761718750   18180.53320312500   14200.38476562500   22077.81054687500   29216.40234375000   29625.69921875000   45540.19921875000   48250.42187500000   108097.2265625000   133120.8437500000   185775.4843750000   241836.6406250000   339792.5625000000   424858.4062500000   664647.3750000000   758279.1875000000   875304.1875000000   824458.6250000000   470958.0000000000   250321.3593750000                -NaN
2007-10-29/08:09:10.412   2044.347290039063   4465.706054687500   2264.025634765625   5670.333984375000   6864.772949218750   13345.64160156250   23096.44140625000   5654.356445312500   6427.937011718750   5843.072265625000   10964.99121093750   13189.50488281250   13524.51757812500   19843.65429687500   22957.00585937500   22160.19531250000   46347.60937500000   34110.86718750000   84825.70312500000   133377.9531250000   141373.4687500000   220535.2968750000   248042.7031250000   350621.0937500000   440070.3750000000   575685.7500000000   836580.7500000000   992858.7500000000   779311.8125000000   387198.3125000000   171994.2343750000                -NaN
2007-10-29/08:09:13.413   2139.838566816597   4478.241698347186   2330.077700790905   5694.951521115568   6811.871005875374   13531.25929495590   22835.70808697564   6142.861263643194   6008.707031250000   6856.082519531250   11635.57617187500   6729.036132812500   5452.640136718750   10200.46289062500   23891.12500000000   14741.38476562500   51338.26562500000   46416.26953125000   63202.01562500000   135950.9531250000   102361.7421875000   203632.4218750000   280009.2812500000   327659.4062500000   334816.3125000000   605076.6250000000   791924.8125000000   886613.9375000000   672631.3750000000   459930.1562500000   223346.8125000000                -NaN
2007-10-29/08:09:16.413   2235.329843594132   4490.777342006871   2396.129766816185   5719.569057856134   6758.969062531998   13716.87698834931   22574.97476770128   6631.366081973887   6028.779296875000   6364.475585937500   10410.92285156250   6655.267578125000   12025.68652343750   12273.64257812500   20119.24218750000   21446.24023437500   20811.31054687500   72589.43750000000   77440.86718750000   112812.9531250000   101810.7578125000   158993.0625000000   240681.4218750000   342857.7500000000   509747.0312500000   513199.5937500000   731122.0625000000   976404.8750000000   729992.9375000000   473708.4062500000   200184.6406250000                -NaN
2007-10-29/08:09:19.414   2330.821135547012   4503.312987658704   2462.181843338370   5744.186598508887   6706.067110781517   13902.49471124082   22314.24140699153   7119.870977937102   12468.58105468750   6555.367675781250   18735.57421875000   8217.905273437500   16866.50000000000   11372.10351562500   14198.67578125000   31517.17578125000   31792.81835937500   47374.01171875000   152230.6250000000   112938.6562500000   129440.0625000000   168318.1875000000   217493.7656250000   394952.1562500000   487444.9687500000   571308.6875000000   722058.8125000000   935211.1250000000   813702.0000000000   459451.1875000000   205559.6406250000                -NaN
2007-10-29/08:09:22.415   2426.312412324547   4515.848631318389   2528.233909363650   5768.804135249455   6653.165167438141   14088.11240463423   22053.50808771716   7608.375796267796   504.2247619628906   7317.116210937500   8346.938476562500   2478.703369140625   7741.274414062500   20239.58789062500   19668.28320312500   19826.14062500000   27178.02343750000   46073.08593750000   71105.17968750000   91735.84375000000   236657.0937500000   156230.2656250000   176030.7812500000   361423.7500000000   433215.1250000000   525164.5000000000   702607.5000000000   974711.1875000000   835061.0625000000   482442.8750000000   207802.5781250000                -NaN
2007-10-29/08:09:25.415   2521.803704277426   4528.384276970222   2594.285985885834   5793.421675902207   6600.263215687661   14273.73012752575   21792.77472700742   8096.880692231011   4881.464355468750   4670.572265625000   9719.325195312500   21157.38085937500   15485.42089843750   16045.77636718750   32915.78906250000   18671.18554687500   42265.22656250000   41423.87109375000   103859.9921875000   77053.92968750000   171331.2968750000   225224.2187500000   224042.3750000000   335833.0000000000   443754.4062500000   510554.5937500000   932657.3750000000   919938.3750000000   791704.7500000000   465195.5937500000   215588.7343750000                -NaN
2007-10-29/08:09:28.416   2617.294981054961   4540.919920629908   2660.338051911114   5818.039212642775   6547.361272344285   14459.34782091915   21532.04140773305   8585.385510561704   4152.577148437500   12634.67089843750   4379.084960937500   9788.111328125000   3040.284179687500   14783.08007812500   8921.064453125000   30481.53906250000   20658.16796875000   69198.07031250000   98800.35156250000   93215.82031250000   175809.5000000000   188576.3750000000   171710.2031250000   275422.4375000000   439471.6875000000   630311.8750000000   747606.5625000000   804133.5000000000   833482.9375000000   469452.2812500000   213224.7656250000                -NaN
2007-10-29/08:09:31.416   2712.786273007840   4553.455566281741   2726.390128433299   5842.656753295528   6494.459320593804   14644.96554381067   21271.30804702330   9073.890406524921   3947.176513671875   505.9027709960938   8331.136718750000   17078.41796875000   17753.09765625000   11476.66503906250   20008.15820312500   19460.14453125000   37430.83593750000   42301.85546875000   95268.17187500000   98524.24218750000   226617.4531250000   184211.9218750000   251951.0937500000   293501.8437500000   442137.0937500000   530228.6250000000   771760.0000000000   878218.5000000000   851674.8750000000   434062.4062500000   210355.7968750000                -NaN
2007-10-29/08:09:34.417   2808.277549785375   4565.991209941426   2792.442194458579   5867.274290036095   6441.557377250428   14830.58323720407   21010.57472774894   9562.395224855614   3507.966552734375   4951.455566406250   4976.601074218750   2107.867431640625   7124.419921875000   17758.73828125000   18245.54296875000   18596.22656250000   20126.15039062500   53345.18359375000   90083.31250000000   108590.2031250000   169480.0625000000   264617.7500000000   280678.6875000000   310257.6250000000   507783.5312500000   578571.0625000000   919773.1250000000   902851.3750000000   812483.1875000000   523712.4375000000   199370.0625000000                -NaN
2007-10-29/08:09:37.417   2903.768841738254   4578.526855593259   2858.494270980764   5891.891830688847   6388.655425499946   15016.20096009558   20749.84136703920   10050.90012081883   15494.34375000000   4306.750488281250   11529.89453125000   8737.288085937500   9263.863281250000   14909.36523437500   11609.61523437500   27923.96289062500   51737.72656250000   49666.38671875000   103075.9375000000   106958.9765625000   117828.1718750000   141476.1406250000   220019.0625000000   338831.4375000000   408253.4062500000   609599.3125000000   880736.8750000000   803929.7500000000   718257.1250000000   521158.8750000000   258204.5625000000                -NaN
2007-10-29/08:09:40.418   2999.260118515789   4591.062499252945   2924.546337006043   5916.509367429415   6335.753482156571   15201.81865348899   20489.10804776483   10539.40493914952   10654.01464843750   3960.006591796875   5052.569824218750   9981.825195312500   16449.65234375000   20158.18359375000   15527.85839843750   16789.09960937500   62552.19531250000   76626.77343750000   62498.83984375000   132571.3437500000   196332.7656250000   189834.0000000000   200264.9531250000   380787.4062500000   412792.6250000000   681258.0625000000   903873.1875000000   862469.7500000000   906263.4375000000   481515.2500000000   245523.5781250000                -NaN
2007-10-29/08:09:43.418   3094.751395293324   4603.598142912631   2990.598403031324   5941.126904169983   6282.851538813195   15387.43634688239   20228.37472849047   11027.90975748022   8390.954101562500   5983.300781250000   14023.23828125000   14545.43847656250   5085.650878906250   12125.30273437500   19466.86523437500   37390.37109375000   33364.97656250000   33023.50000000000   80312.59375000000   107175.3515625000   131896.1718750000   184130.4375000000   198680.2187500000   316976.0312500000   426492.5937500000   651917.3125000000   927259.0625000000   860840.1875000000   816103.7500000000   439045.3750000000   230509.4062500000                -NaN
2007-10-29/08:09:46.419   3190.242687246203   4616.133788564463   3056.650479553508   5965.744444822735   6229.949587062713   15573.05406977391   19967.64136778072   11516.41465344343   2294.624511718750   11994.73632812500   10646.32031250000   11083.07617187500   4951.713378906250   14680.81640625000   21437.73437500000   15670.66796875000   24876.79296875000   69888.57812500000   102087.7890625000   88119.00781250000   123120.2890625000   166826.1875000000   259914.0937500000   408179.9062500000   349915.5312500000   706526.9375000000   798607.7500000000   848663.2500000000   884689.7500000000   520930.4062500000   252053.0000000000                -NaN
2007-10-29/08:09:49.419   3285.733964023738   4628.669432224148   3122.702545578788   5990.361981563302   6177.047643719337   15758.67176316731   19706.90804850636   12004.91947177413   3858.227783203125   6821.320800781250   1666.300903320313   5421.740722656250   6385.113769531250   6072.021484375000   12954.59863281250   20704.54882812500   45372.81640625000   92464.78906250000   129568.5703125000   104785.3203125000   137594.3437500000   156905.6718750000   301739.0937500000   323489.2812500000   422164.3125000000   611374.8125000000   721660.0625000000   902694.5000000000   670346.7500000000   536852.9375000000   213847.6875000000                -NaN
2007-10-29/08:09:52.420   3381.225255976617   4641.205077875981   3188.754622100973   6014.979522216055   6124.145691968857   15944.28948605883   19446.17468779661   12493.42436773734   2520.710205078125   9429.458984375000   4049.254394531250   5913.264160156250   4819.514648437500   12594.50000000000   34071.64453125000   31427.05468750000   48917.39843750000   58132.34375000000   99697.06250000000   121549.3515625000   151718.8281250000   164672.0781250000   206262.1250000000   376096.4062500000   459684.1875000000   612131.2500000000   719068.6250000000   923859.9375000000   667490.0625000000   409753.8437500000   271870.3750000000                -NaN
2007-10-29/08:09:55.420   3476.716532754153   4653.740721535667   3254.806688126253   6039.597058956622   6071.243748625481   16129.90717945224   19185.44136852225   12981.92918606804   3649.671142578125   5963.361816406250   4470.664550781250   4392.926757812500   7595.644531250000   13072.15625000000   12491.98632812500   38904.96484375000   30977.00585937500   58785.28906250000   77543.07812500000   66788.75781250000   161024.2343750000   189521.0000000000   235038.5937500000   320322.7812500000   424032.9062500000   560520.0625000000   682529.1250000000   853960.0000000000   672561.6875000000   506059.3125000000   281371.0000000000                -NaN
2007-10-29/08:09:58.421   3572.207824707031   4666.276367187500   3320.858764648438   6064.214599609375   6018.341796875000   16315.52490234375   18924.70800781250   13470.43408203125   7263.514160156250   3154.287109375000   3614.027832031250   7825.007324218750   7640.681640625000   9836.601562500000   6748.421875000000   39589.08203125000   35406.77343750000   89730.54687500000   82070.30468750000   69719.77343750000   130370.7187500000   194361.9218750000   250111.2968750000   317711.4687500000   423096.8750000000   626055.4375000000   760064.6250000000   868464.8125000000   616113.9375000000   369296.0000000000   239598.2656250000                -NaN
2007-10-29/08:10:01.421   3667.699101484566   4678.812010847186   3386.910830673718   6088.832136349943   5965.439853531624   16501.14259573715   18663.97468853814   13958.93890036194   922.0336914062500   4899.234863281250   3958.996337890625   7421.096191406250   5982.826171875000   11592.44726562500   6974.176269531250   27935.00781250000   27803.37304687500   50079.50390625000   61649.25390625000   83600.07812500000   147820.0937500000   187925.7187500000   227435.0937500000   300273.5937500000   380049.3750000000   577400.8750000000   718937.3750000000   790554.7500000000   679258.5625000000   430899.2812500000   218401.2187500000                -NaN
2007-10-29/08:10:04.422   3763.190393437445   4691.347656499019   3452.962907195902   6113.449677002695   5912.537901781143   16686.76031862867   18403.24132782839   14447.44379632516   2155.764160156250   3174.843994140625   650.2305297851563   7707.101074218750   8706.350585937500   7067.603515625000   6168.181640625000   26080.44531250000   50231.94140625000   60280.59375000000   69759.91406250000   82403.00781250000   137045.5625000000   132949.6875000000   210466.5937500000   316903.9062500000   366880.5937500000   591940.3125000000   809999.6875000000   729259.1250000000   666404.1875000000   376950.2500000000   267736.5000000000                -NaN
2007-10-29/08:10:07.422   3858.681670214980   4703.883300158704   3519.014973221182   6138.067213743262   5859.635958437767   16872.37801202208   18142.50800855403   14935.94861465585   5320.190429687500   5425.076660156250   3984.069580078125   2626.154785156250   11650.47656250000   13689.88671875000   10014.29882812500   18167.09179687500   68858.22656250000   47182.00000000000   89998.25781250000   62562.30859375000   104035.6093750000   211770.4531250000   230300.0000000000   295903.6875000000   423288.0937500000   502354.3125000000   843690.8750000000   749420.3750000000   641504.0625000000   425021.3750000000   317460.1250000000                -NaN
2007-10-29/08:10:10.423   3954.172946992516   4716.418943818389   3585.067039246462   6162.684750483830   5806.734015094391   17057.99570541548   17881.77468927966   15424.45343298655   5548.600585937500   7148.359375000000   3193.745605468750   6285.549804687500   12904.70703125000   10518.55761718750   15028.90234375000   28064.74218750000   53320.51562500000   54964.14062500000   67225.55468750000   95544.18750000000   121552.4687500000   186944.9375000000   240566.3750000000   353104.1562500000   427977.9062500000   556262.7500000000   698043.1250000000   733990.0625000000   652903.9375000000   432612.1562500000   261527.5156250000                -NaN
2007-10-29/08:10:13.423   4049.664238945395   4728.954589470222   3651.119115768647   6187.302291136582   5753.832063343911   17243.61342830700   17621.04132856992   15912.95832894976   5911.223632812500   7932.195800781250   7221.085449218750   6536.619140625000   8804.536132812500   25438.46484375000   6691.672363281250   29786.33007812500   30449.18554687500   52064.67187500000   104820.2187500000   90095.39062500000   90477.52343750000   140044.4218750000   235882.1250000000   338685.1562500000   442600.8437500000   519891.0000000000   733862.0000000000   860054.1875000000   638338.3125000000   444192.3750000000   342812.2500000000                -NaN
2007-10-29/08:10:16.424   4145.155515722930   4741.490233129908   3717.171181793927   6211.919827877150   5700.930120000534   17429.23112170040   17360.30800929555   16401.46314728045   5042.143554687500   8181.743164062500   12969.65234375000   9759.287109375000   14924.96484375000   12932.96289062500   15739.93164062500   39753.94140625000   63109.06640625000   55504.51953125000   62525.07031250000   87054.25000000000   146802.7031250000   244779.6562500000   218564.0781250000   324718.3750000000   363580.8125000000   626535.9375000000   746428.7500000000   819795.0625000000   592296.0000000000   468538.2500000000   370443.1875000000                -NaN
2007-10-29/08:10:19.424   4240.646807675808   4754.025878781741   3783.223258316111   6236.537368529903   5648.028168250054   17614.84884459191   17099.57464858580   16889.96804324367   3530.580566406250   5821.286132812500   7502.004882812500   10765.36132812500   12094.10839843750   6997.466796875000   9204.253906250000   29577.08789062500   34409.63281250000   59527.20312500000   53510.14062500000   92807.31250000000   141827.6250000000   136286.8125000000   232342.6562500000   324535.6562500000   371794.1250000000   546317.3125000000   844648.2500000000   867611.9375000000   592426.8125000000   385962.2500000000   251974.4843750000                -NaN
2007-10-29/08:10:22.425   4336.138084453343   4766.561522441426   3849.275324341392   6261.154905270470   5595.126224906678   17800.46653798532   16838.84132931144   17378.47286157437   8133.308593750000   7654.278320312500   3334.037841796875   14429.21875000000   13696.24609375000   16025.40527343750   17680.43945312500   39517.01171875000   50337.44531250000   62327.96093750000   78217.14062500000   93069.39843750000   145741.0000000000   177734.5781250000   328038.7500000000   247760.9062500000   376481.8437500000   566446.5000000000   781414.7500000000   788975.9375000000   654337.9375000000   399627.7187500000   326213.3750000000                -NaN
2007-10-29/08:10:25.425   4431.629376406223   4779.097168093259   3915.327400863576   6285.772445923222   5542.224273156196   17986.08426087684   16578.10796860170   17866.97775753758   5162.547851562500   9494.989257812500   9114.167968750000   9224.053710937500   20569.63085937500   7794.893066406250   20786.08593750000   35609.89453125000   86458.90625000000   60237.96093750000   86430.24218750000   93672.32812500000   159338.9062500000   157446.4843750000   230302.5156250000   282969.1250000000   394170.9687500000   565556.8125000000   722027.7500000000   847114.2500000000   673519.1875000000   426078.3750000000   306162.9062500000                -NaN
2007-10-29/08:10:28.426   4527.120653183758   4791.632811752945   3981.379466888856   6310.389982663790   5489.322329812821   18171.70195427024   16317.37464932733   18355.48257586827   10085.83203125000   12897.40136718750   8097.877929687500   16256.55859375000   8494.509765625000   8605.504882812500   12254.27734375000   34833.49609375000   37097.91406250000   54337.26953125000   73812.14843750000   87336.64843750000   121402.7968750000   157973.0625000000   250081.2968750000   285283.4062500000   438338.5625000000   544086.4375000000   763024.9375000000   800879.1250000000   550293.3750000000   469967.0937500000   203226.5625000000                -NaN
2007-10-29/08:10:31.426   4622.611929961293   4804.168455412631   4047.431532914136   6335.007519404358   5436.420386469445   18357.31964766364   16056.64133005297   18843.98739419896   2295.945068359375   6900.966308593750   10750.30273437500   29873.86523437500   26541.55664062500   33100.62890625000   26494.43554687500   34359.98437500000   37339.92578125000   40115.60156250000   55649.73046875000   94095.00781250000   172320.5781250000   185800.4843750000   232514.0156250000   257602.3593750000   375599.5625000000   552156.4375000000   724093.6250000000   720424.6250000000   553528.5000000000   399482.6250000000   295695.5937500000                -NaN
2007-10-29/08:10:34.427   4718.103221914172   4816.704101064463   4113.483609436321   6359.625060057110   5383.518434718964   18542.93737055516   15795.90796934322   19332.49229016218   1148.733032226563   3594.851562500000   13089.20898437500   11507.95214843750   15203.15136718750   9209.511718750000   7749.822265625000   28635.81054687500   31076.59960937500   44210.58593750000   90989.22656250000   81389.14843750000   105014.6484375000   166688.6875000000   156691.2968750000   285227.8750000000   382682.8125000000   541543.5000000000   720336.5000000000   706365.7500000000   514035.1875000000   489505.0312500000   281500.4687500000                -NaN
2007-10-29/08:10:37.427   4813.594498691708   4829.239744724148   4179.535675461601   6384.242596797677   5330.616491375587   18728.55506394856   15535.17465006886   19820.99710849288   7296.618652343750   8666.382812500000   4860.349609375000   11138.68457031250   36796.82812500000   19847.57226562500   12172.25878906250   56860.02343750000   58837.71484375000   51385.89843750000   70164.07031250000   97506.14843750000   109351.8984375000   172873.7656250000   245243.6562500000   273728.0312500000   319292.4062500000   640880.0625000000   712175.5000000000   681468.1875000000   552941.1875000000   379317.7500000000   256551.7812500000                -NaN
2007-10-29/08:10:40.428   4909.085790644585   4841.775390375981   4245.587751983785   6408.860137450430   5277.714539625107   18914.17278684008   15274.44128935911   20309.50200445609   1008.449523925781   18872.06054687500   9624.402343750000   28662.74023437500   22766.85937500000   18148.67578125000   17523.90625000000   37632.20312500000   21351.81445312500   68334.18750000000   76171.15625000000   99915.61718750000   147109.9062500000   178758.4531250000   183371.2812500000   291309.8125000000   371727.0312500000   597117.6875000000   701586.8125000000   634846.1875000000   525463.7500000000   384481.1875000000   254122.0156250000                -NaN
2007-10-29/08:10:43.428   5004.577067422120   4854.311034035667   4311.639818009066   6433.477674190997   5224.812596281731   19099.79048023349   15013.70797008475   20798.00682278679   4067.380615234375   3316.917480468750   16022.91894531250   19105.79296875000   9350.863281250000   12116.49511718750   19325.60546875000   37300.87500000000   45172.82812500000   31994.44921875000   65234.70312500000   73571.64843750000   93076.78906250000   152562.0625000000   159419.0625000000   252245.4843750000   408568.6875000000   577995.5000000000   630447.2500000000   676634.3750000000   576121.1250000000   440675.1562500000   295883.5937500000                -NaN
2007-10-29/08:10:46.429   5100.068359375000   4866.846679687500   4377.691894531250   6458.095214843750   5171.910644531250   19285.40820312500   14752.97460937500   21286.51171875000   6759.908203125000   6716.756835937500   10318.82910156250   22792.71679687500   14592.88769531250   18819.18750000000   18192.24218750000   37143.18750000000   29023.15234375000   76030.64062500000   74961.62500000000   61673.17968750000   138476.5156250000   172956.1250000000   183558.9375000000   316013.8125000000   415169.3125000000   567084.7500000000   779637.4375000000   727993.8125000000   513785.8437500000   537107.6250000000   270289.0625000000                -NaN
2007-10-29/08:10:49.429   5082.964616057335   4766.265586216725   4488.672462376638   6485.341611875174   5427.345548036300   19186.44849320849   14739.17596531485   21409.68297483472   3507.966552734375   3174.841552734375   8819.451171875000   9596.629882812500   10230.28515625000   7111.226074218750   16387.64062500000   17748.14062500000   14879.46484375000   42110.05859375000   60425.95312500000   58193.20312500000   112060.6328125000   166284.1875000000   189634.5156250000   228563.5000000000   445346.7187500000   622700.6875000000   775310.2500000000   612652.8125000000   631554.7500000000   342300.5625000000   278881.7500000000                -NaN
2007-10-29/08:10:52.430   5065.860870021566   4665.684476761740   4599.653047858907   6512.588013236557   5682.780492134718   19087.48876756543   14725.37731906183   21532.85425049365   7404.211914062500   4835.839843750000   9648.013671875000   4906.659667968750   9896.949218750000   14861.10546875000   16600.75000000000   33453.66406250000   30048.15039062500   36511.95703125000   61882.57031250000   107899.1562500000   101394.3515625000   181344.7343750000   236032.3750000000   213315.9218750000   361443.5312500000   619415.1875000000   753185.1875000000   648248.8125000000   694705.2500000000   441307.0312500000   367228.6875000000                -NaN
2007-10-29/08:10:55.430   5048.757126703899   4565.103383290964   4710.633615704295   6539.834410267981   5938.215395639768   18988.52905764892   14711.57867500168   21656.02550657837   5407.503906250000   6718.089843750000   10133.09277343750   5772.646484375000   13704.11035156250   11375.36230468750   25155.72070312500   36007.99609375000   60177.78906250000   45712.12890625000   91266.49218750000   54857.15625000000   85694.11718750000   150518.5937500000   262792.9062500000   236319.9843750000   440340.1875000000   578627.7500000000   610132.5625000000   714016.2500000000   660000.8750000000   386523.0000000000   270676.1250000000                -NaN
2007-10-29/08:10:58.431   5031.653383386234   4464.522289820189   4821.614183549683   6567.080807299405   6193.650299144818   18889.56934773241   14697.78003094152   21779.19676266309   1147.412231445313   3455.120117187500   4698.145019531250   14254.38867187500   14070.82910156250   13476.11132812500   14688.05273437500   18171.87304687500   30731.58007812500   43092.78906250000   56827.37890625000   77594.35156250000   104115.5390625000   193039.7656250000   231431.8125000000   352403.0312500000   442724.4062500000   540482.5000000000   523179.9062500000   612513.3125000000   648109.2500000000   486376.1562500000   253047.3750000000                -NaN
2007-10-29/08:11:01.431   5014.549637350465   4363.941180365204   4932.594769031952   6594.327208660789   6449.085243243236   18790.60962208935   14683.98138468850   21902.36803832202   1512.874389648438   21380.62500000000   11313.46777343750   9880.077148437500   14648.81542968750   10988.31542968750   25900.05078125000   39034.60156250000   28017.59765625000   62850.12890625000   61206.30078125000   84010.46875000000   135176.1406250000   148414.3750000000   247474.7812500000   347193.2500000000   462281.9062500000   492213.4687500000   782982.5000000000   730879.8125000000   650327.8750000000   423614.4687500000   321382.6562500000                -NaN
2007-10-29/08:11:04.432   4997.445894032800   4263.360086894429   5043.575336877340   6621.573605692212   6704.520146748286   18691.64991217284   14670.18274062835   22025.53929440675   20903.69531250000   4326.784179687500   9885.571289062500   16907.94140625000   15237.71582031250   7350.763671875000   22259.68164062500   24820.03320312500   24040.60156250000   46582.32031250000   68776.05468750000   45835.96093750000   138031.0937500000   152443.6250000000   202328.0156250000   302589.9687500000   456276.1562500000   439889.0312500000   577371.7500000000   716100.2500000000   583558.3750000000   485866.5312500000   234843.1250000000                -NaN
2007-10-29/08:11:07.432   4980.342147997030   4162.778977439443   5154.555922359609   6648.820007053596   6959.955090846704   18592.69018652978   14656.38409437534   22148.71057006568   5020.227050781250   4328.415527343750   5597.040527343750   13212.48046875000   9716.196289062500   21576.08789062500   23433.07421875000   31705.02539062500   47066.59375000000   45900.76562500000   41170.81250000000   66526.49218750000   110919.0468750000   199912.7187500000   265224.4687500000   287263.2500000000   430286.6250000000   475888.1562500000   657956.8750000000   641287.0625000000   656732.4375000000   453327.8437500000   292708.5312500000                -NaN
2007-10-29/08:11:10.433   4963.238404679364   4062.197883968668   5265.536490204997   6676.066404085020   7215.389994351754   18493.73047661327   14642.58545031518   22271.88182615040   5525.872558593750   5544.163574218750   8812.579101562500   19664.69140625000   9162.729492187500   16027.05273437500   13418.37597656250   32451.29296875000   27910.51953125000   50189.67187500000   60256.33593750000   77825.97656250000   154056.6406250000   235583.0000000000   207523.0625000000   347844.9062500000   459718.1562500000   431047.1875000000   736984.7500000000   690432.0625000000   567977.6250000000   416085.8750000000   319159.6875000000                -NaN
2007-10-29/08:11:13.433   4946.134658643595   3961.616774513682   5376.517075687266   6703.312805446404   7470.824938450171   18394.77075097022   14628.78680406217   22395.05310180932   9903.012695312500   6900.868652343750   2455.093261718750   7757.962402343750   17502.38085937500   15117.55761718750   23100.65429687500   21839.45312500000   22394.26757812500   53715.63671875000   19908.00781250000   98005.79687500000   161251.0625000000   141586.7656250000   229954.2968750000   248366.4843750000   445966.6875000000   462027.7187500000   620919.4375000000   713333.6250000000   535776.8750000000   526429.4375000000   251618.8437500000                -NaN
2007-10-29/08:11:16.434   4929.030915325930   3861.035681042907   5487.497643532654   6730.559202477827   7726.259841955221   18295.81104105371   14614.98816000201   22518.22435789405   3509.487548828125   3541.004638671875   5823.796386718750   9040.958984375000   12148.93261718750   7090.879882812500   16313.96093750000   21937.56250000000   27861.44726562500   37799.47656250000   66212.45312500000   65059.76562500000   123387.6406250000   124692.8984375000   241081.9843750000   247635.1562500000   403380.2812500000   450308.4375000000   581915.7500000000   673642.8750000000   582897.5625000000   434481.1562500000   374047.7187500000                -NaN
2007-10-29/08:11:19.434   4911.927169290160   3760.454571587921   5598.478229014923   6757.805603839212   7981.694786053639   18196.85131541065   14601.18951374900   22641.39563355298   15311.73242187500   6417.144531250000   13574.68652343750   14319.29980468750   16047.59375000000   10212.77539062500   24394.34179687500   23056.11523437500   53267.80078125000   31820.63085937500   70940.47656250000   79354.44531250000   111761.5312500000   171622.5937500000   230588.7968750000   273633.1250000000   446960.8125000000   423576.2812500000   589683.2500000000   659672.5000000000   579991.2500000000   524399.4375000000   296602.5625000000                -NaN
2007-10-29/08:11:22.435   4894.823425972495   3659.873478117147   5709.458796860311   6785.052000870635   8237.129689558689   18097.89160549414   14587.39086968884   22764.56688963770   5408.503906250000   7568.897949218750   10012.41992187500   13532.36914062500   16369.47363281250   15536.13085937500   20150.51367187500   11436.04589843750   48598.89453125000   59664.03906250000   54019.16015625000   86592.57812500000   112991.4218750000   170954.5781250000   195617.6406250000   227119.6875000000   405259.0312500000   434082.2500000000   643566.8125000000   693176.0625000000   529086.3125000000   427136.5625000000   258318.0781250000                -NaN
2007-10-29/08:11:25.435   4877.719682654829   3559.292384646371   5820.439364705699   6812.298397902058   8492.564593063740   17998.93189557762   14573.59222562869   22887.73814572242   7425.032714843750   9925.774414062500   13043.04492187500   10765.06542968750   32694.62695312500   16472.81640625000   22097.08789062500   25681.22070312500   21369.66015625000   48178.78906250000   53313.76562500000   64652.93359375000   129408.6406250000   192336.0468750000   196441.9218750000   329259.9375000000   352111.8437500000   441351.1875000000   566301.3750000000   646477.8750000000   586295.0000000000   422532.4062500000   308396.9375000000                -NaN
2007-10-29/08:11:28.436   4860.615936619060   3458.711275191386   5931.419950187968   6839.544799263443   8747.999537162157   17899.97216993457   14559.79357937567   23010.90942138135   3895.629150390625   11379.59082031250   5412.125000000000   12393.69042968750   19523.15820312500   17806.82812500000   25641.50976562500   29244.99414062500   17652.37109375000   64485.70312500000   50465.60546875000   102006.7109375000   114854.4531250000   143241.2656250000   208041.2812500000   330769.3437500000   443475.1250000000   627370.7500000000   717671.5000000000   612604.3750000000   531139.1875000000   384905.4062500000   257235.8750000000                -NaN
2007-10-29/08:11:31.437   4843.512193301394   3358.130181720610   6042.400518033356   6866.791196294866   9003.434440667206   17801.01246001806   14545.99493531552   23134.08067746607   5751.351074218750   11174.91210937500   9873.958984375000   14713.73632812500   16793.91992187500   9906.639648437500   33505.94531250000   15333.46093750000   40714.50000000000   57424.69921875000   46566.71093750000   86744.11718750000   140730.1250000000   142772.9531250000   181442.1875000000   283084.6562500000   470418.4062500000   466743.1875000000   637796.1875000000   602219.0625000000   658437.0625000000   485679.1875000000   315606.0937500000                -NaN
2007-10-29/08:11:34.437   4826.408447265625   3257.549072265625   6153.381103515625   6894.037597656250   9258.869384765625   17702.05273437500   14532.19628906250   23257.25195312500   5387.310058593750   7954.075195312500   7491.533203125000   12056.20019531250   23731.71093750000   27891.41406250000   28702.19531250000   19098.50781250000   47851.17187500000   26714.89453125000   46388.03515625000   104051.5390625000   127310.8281250000   155451.9375000000   251475.0468750000   270284.1250000000   459866.1562500000   542970.3125000000   705335.6250000000   683362.3750000000   601088.6875000000   447501.8750000000   254040.5468750000                -NaN
2007-10-29/08:11:37.438   4809.304703947960   3156.967978794850   6264.361671361013   6921.283994687674   9514.304288270676   17603.09302445849   14518.39764500235   23380.42320920972   3305.818115234375   10689.48046875000   6875.497070312500   28648.63085937500   8175.545410156250   21889.85937500000   14359.22851562500   26697.80664062500   46855.80078125000   26965.88281250000   96894.70312500000   96292.03906250000   109462.1406250000   159371.7968750000   194493.5937500000   332549.0625000000   383945.1250000000   541419.1875000000   540346.5625000000   651589.9375000000   481473.2812500000   458064.4062500000   321418.5937500000                -NaN
2007-10-29/08:11:40.438   4792.200957912191   3056.386869339865   6375.342256843282   6948.530396049057   9769.739232369093   17504.13329881543   14504.59899874933   23503.59448486865   6051.490722656250   10022.67578125000   6819.618652343750   22574.18554687500   15481.58886718750   22494.22070312500   20136.85351562500   28101.76562500000   54107.28125000000   56984.41406250000   59066.69921875000   83029.57812500000   133185.6093750000   155084.2343750000   271990.2500000000   240672.6875000000   480093.6875000000   428878.3125000000   585921.9375000000   680814.5625000000   616131.1875000000   543876.1875000000   345334.0937500000                -NaN
2007-10-29/08:11:43.439   4775.097214594524   2955.805775869089   6486.322824688670   6975.776793080481   10025.17413587414   17405.17358889892   14490.80035468918   23626.76574095337   6556.663574218750   8999.791992187500   8651.090820312500   15413.94726562500   27664.58984375000   25664.28710937500   18519.89062500000   20805.23046875000   36493.91406250000   70929.92968750000   76708.17968750000   62996.18359375000   150219.7656250000   178843.3593750000   268312.1250000000   351981.0312500000   374633.5312500000   470637.0312500000   542630.8750000000   661222.3750000000   574061.4375000000   497895.7500000000   288568.9687500000                -NaN
2007-10-29/08:11:46.439   4757.993468558755   2855.224666414104   6597.303410170939   7003.023194441865   10280.60907997256   17306.21386325586   14477.00170843616   23749.93701661230   3304.497070312500   3176.272216796875   7017.153808593750   22121.22656250000   22913.75781250000   26263.01562500000   17642.18359375000   26280.72656250000   19919.71289062500   40578.39453125000   58282.35937500000   75439.29687500000   125884.8125000000   130372.6015625000   234549.1406250000   253932.0781250000   403079.6875000000   485356.6250000000   606971.1875000000   678556.6250000000   580029.8750000000   559545.1250000000   345458.6875000000                -NaN
2007-10-29/08:11:49.440   4740.889725241090   2754.643572943329   6708.283978016327   7030.269591473289   10536.04398347761   17207.25415333935   14463.20306437600   23873.10827269702   4289.717285156250   3176.470703125000   3109.526855468750   13008.38867187500   16306.02832031250   24583.26953125000   21582.61328125000   28855.84960937500   25991.60546875000   55290.64843750000   59836.82421875000   101256.5000000000   131117.5625000000   150138.8437500000   207961.7656250000   284420.9062500000   386408.0312500000   448595.9062500000   516616.8750000000   546101.0000000000   679384.1875000000   455557.1250000000   281436.8750000000                -NaN
2007-10-29/08:11:52.440   4723.785981923425   2654.062479472554   6819.264545861715   7057.515988504712   10791.47888698266   17108.29444342284   14449.40442031585   23996.27952878174   6878.491210937500   2874.513183593750   6895.979980468750   10701.45507812500   12270.87402343750   18230.49218750000   20251.89062500000   18784.58789062500   41210.32421875000   38371.67578125000   74177.24218750000   70206.07812500000   125356.6484375000   236899.3125000000   242069.0937500000   350550.7187500000   379647.5312500000   500440.0937500000   624575.5625000000   781073.3750000000   693759.9375000000   392593.9062500000   365479.3125000000                -NaN
2007-10-29/08:11:55.441   4706.682235887655   2553.481370017568   6930.245131343984   7084.762389866096   11046.91383108108   17009.33471777978   14435.60577406284   24119.45080444068   6234.085449218750   4670.974121093750   12286.81542968750   12220.15917968750   20058.75585937500   22894.50781250000   15471.25781250000   32584.04687500000   26974.32812500000   34877.82812500000   68530.50000000000   125357.3593750000   152774.2500000000   179750.1406250000   176622.5781250000   315865.5000000000   369166.6875000000   546805.0625000000   569277.3125000000   682187.5000000000   682751.6875000000   383964.1875000000   260038.3437500000                -NaN
2007-10-29/08:11:58.441   4689.578492569989   2452.900276546793   7041.225699189372   7112.008786897520   11302.34873458613   16910.37500786327   14421.80713000268   24242.62206052540   6696.102050781250   2079.184326171875   25204.09570312500   6362.235839843750   13229.65332031250   12802.08593750000   13922.52539062500   18764.03515625000   28648.62695312500   45741.71484375000   69087.21875000000   106631.2500000000   110243.0703125000   127674.9062500000   248691.9062500000   336978.8437500000   419187.0000000000   467629.7500000000   594764.6250000000   663156.7500000000   643131.7500000000   418397.4687500000   340494.3750000000                -NaN
2007-10-29/08:12:01.442   4672.474746534220   2352.319167091807   7152.206284671641   7139.255188258904   11557.78367868455   16811.41528222022   14408.00848374967   24365.79333618432   9583.016601562500   7934.852539062500   6386.975585937500   32897.67187500000   17571.83007812500   13063.61328125000   17950.15234375000   17589.26562500000   36050.53125000000   47158.38671875000   56455.69140625000   84378.17187500000   118488.5703125000   221141.8437500000   222442.7343750000   303692.1250000000   383082.5937500000   427267.0000000000   555988.7500000000   603239.1875000000   575314.5000000000   409494.5937500000   297042.2812500000                -NaN
2007-10-29/08:12:04.442   4655.371003216555   2251.738073621032   7263.186852517029   7166.501585290327   11813.21858218960   16712.45557230371   14394.20983968951   24488.96459226905   6535.943847656250   8095.145019531250   11150.60839843750   17500.48437500000   19326.11718750000   18892.96289062500   20289.78710937500   20948.87304687500   37700.90625000000   50569.49609375000   89333.92968750000   111790.1093750000   111764.1796875000   165016.0781250000   239458.4062500000   334342.0312500000   366045.5312500000   511238.6250000000   558091.0625000000   645102.6875000000   495246.4687500000   453489.8437500000   275250.7500000000                -NaN
2007-10-29/08:12:07.443   4638.267257180785   2151.156964166046   7374.167437999298   7193.747986651712   12068.65352628801   16613.49584666065   14380.41119343650   24612.13586792798   1148.635375976563   6972.417480468750   10133.08789062500   20471.29687500000   16004.11035156250   15241.18652343750   14451.33886718750   34154.15234375000   43400.09375000000   41808.52343750000   62616.37109375000   54996.88671875000   118162.7187500000   190389.2031250000   203943.0781250000   287649.0312500000   294442.6250000000   509525.2500000000   619609.1250000000   626120.8125000000   581999.8125000000   488724.2500000000   336923.4062500000                -NaN
2007-10-29/08:12:10.443   4621.163513863120   2050.575870695272   7485.148005844686   7220.994383683135   12324.08842979306   16514.53613674414   14366.61254937634   24735.30712401270   6737.894531250000   7342.767578125000   10131.65722656250   7902.487304687500   19659.62500000000   13453.82519531250   18505.53320312500   14605.69531250000   17436.41210937500   54466.78906250000   86912.88281250000   96692.74218750000   162001.0156250000   156363.9375000000   187997.5937500000   374461.0000000000   406008.7187500000   514275.4375000000   600543.2500000000   650405.6250000000   585569.5625000000   420802.0000000000   317480.3125000000                -NaN
2007-10-29/08:12:13.444   4604.059770545454   1949.994777224496   7596.128573690074   7248.240780714558   12579.52333329812   16415.57642682762   14352.81390531619   24858.47838009742   8412.866210937500   5403.712402343750   9787.402343750000   17072.76562500000   28333.11328125000   21748.47070312500   15779.08496093750   19778.91210937500   27312.78320312500   61976.94140625000   70268.63281250000   67689.28125000000   117642.6328125000   204216.1562500000   267164.1250000000   278626.0937500000   297599.7812500000   449679.2812500000   649633.5000000000   644881.9375000000   640597.1250000000   442588.7500000000   310318.5937500000                -NaN
2007-10-29/08:12:16.444   4586.956024509685   1849.413667769511   7707.109159172343   7275.487182075943   12834.95827739653   16316.61670118457   14339.01525906317   24981.64965575635   6897.850097656250   11315.46484375000   13229.95703125000   20494.34375000000   17681.82617187500   13645.72851562500   19933.42187500000   27148.00976562500   23645.52343750000   67167.97656250000   76055.24218750000   115657.3203125000   131953.8906250000   161484.0468750000   234094.2343750000   271677.1562500000   409789.7187500000   504860.1250000000   558407.5625000000   682482.5000000000   508351.6875000000   419973.1250000000   255778.7812500000                -NaN
2007-10-29/08:12:19.445   4569.852281192019   1748.832574298736   7818.089727017731   7302.733579107366   13090.39318090158   16217.65699126806   14325.21661500302   25104.82091184107   3165.218505859375   6675.662109375000   11148.16796875000   18964.99609375000   18738.04687500000   13790.98535156250   33658.08593750000   31003.52929687500   37440.82812500000   53301.50390625000   56231.89062500000   56352.51171875000   109238.2421875000   159873.4218750000   217061.5000000000   251071.1250000000   334963.2500000000   452401.0000000000   614615.3125000000   564637.9375000000   528590.7500000000   338372.5937500000   272095.7187500000                -NaN
2007-10-29/08:12:22.445   4552.748535156250   1648.251464843750   7929.070312500000   7329.979980468750   13345.82812500000   16118.69726562500   14311.41796875000   25227.99218750000   4175.188964843750   8632.503906250000   16747.26953125000   16396.66406250000   26644.11523437500   24144.47265625000   17048.52539062500   19817.05664062500   24675.15429687500   38696.30468750000   72338.81250000000   124146.1015625000   120555.6328125000   165592.9843750000   230663.8593750000   270911.0312500000   428681.9687500000   396617.6250000000   605119.8750000000   683895.1875000000   651497.1875000000   459479.6875000000   251623.1250000000                -NaN
2007-10-29/08:12:25.446   4555.852401517596   1857.479401346584   8026.056939057601   7550.429443290995   13945.48555401080   16518.87796289933   15565.26175364443   27648.58430435997   5848.248046875000   17852.63085937500   10544.15136718750   26367.81835937500   25110.08984375000   24599.24023437500   23599.12304687500   19892.77343750000   49892.33984375000   59005.43359375000   44172.30468750000   115891.9765625000   127372.3515625000   166247.7343750000   162477.6093750000   321370.6250000000   325101.8750000000   468277.2812500000   577834.5625000000   641065.7500000000   470334.5625000000   475245.2812500000   268807.8125000000                -NaN
2007-10-29/08:12:28.446   4558.956268372204   2066.707371099637   8123.043581028185   7770.878941146770   14545.14307831834   16919.05872376984   16819.10573779802   30069.17680589715   5547.884277343750   16397.42187500000   17439.71289062500   13700.81542968750   14946.37792968750   18095.78710937500   40849.37890625000   32220.75195312500   59917.23046875000   53345.64453125000   71501.94531250000   113420.5468750000   135008.4218750000   163736.1875000000   176112.2187500000   308311.3437500000   402500.9687500000   498247.8437500000   543262.8125000000   572666.7500000000   469678.6875000000   398303.5312500000   267053.5000000000                -NaN
2007-10-29/08:12:31.447   4562.060134733551   2275.935307602470   8220.030207585787   7991.328403969014   15144.80050732914   17319.23942104416   18072.94952269245   32489.76892275712   15720.32421875000   5989.221191406250   18728.43945312500   24061.03906250000   21953.63476562500   36407.69921875000   41853.35156250000   53308.18359375000   45438.05859375000   40362.56640625000   54123.53125000000   110053.9687500000   105352.7812500000   181955.0625000000   192087.5625000000   255075.6875000000   339052.4687500000   400089.0000000000   561245.1875000000   631057.9375000000   484124.2500000000   389874.4375000000   268294.8125000000                -NaN
2007-10-29/08:12:34.447   4565.164001588159   2485.163277355524   8317.016849556370   8211.777901824789   15744.45803163669   17719.42018191467   19326.79350684604   34910.36142429430   3670.164306640625   9571.335937500000   4126.929687500000   14299.39355468750   29918.52343750000   28049.97460937500   18875.17773437500   46622.37109375000   45880.54687500000   39822.06640625000   69593.13281250000   81458.36718750000   117837.4375000000   159944.4218750000   216868.1250000000   287255.3750000000   361201.1562500000   472691.2500000000   533839.7500000000   550639.2500000000   518545.3750000000   309738.8125000000   224783.2187500000                -NaN
2007-10-29/08:12:37.448   4568.267867949506   2694.391213858357   8414.003476113972   8432.227364647033   16344.11546064749   18119.60087918900   20580.63729174047   37330.95354115428   7521.681640625000   8461.707031250000   13207.00878906250   19423.53710937500   24388.36328125000   16618.59375000000   31501.51953125000   34609.54687500000   33641.73046875000   32264.61718750000   85756.42968750000   104804.9375000000   149111.9843750000   124307.0234375000   243657.5937500000   261202.9375000000   320094.0312500000   419990.4062500000   502135.0000000000   579877.9375000000   467922.9062500000   310445.6250000000   306990.4062500000                -NaN
2007-10-29/08:12:40.448   4571.371734310852   2903.619150361191   8510.990102671573   8652.676827469279   16943.77288965829   18519.78157646333   21834.48107663490   39751.54565801424   8133.198730468750   7062.696289062500   23675.95312500000   22999.04687500000   13715.69335937500   18578.97851562500   26641.92773437500   26834.62500000000   59972.90625000000   56490.80859375000   81463.27343750000   118339.0312500000   126172.2187500000   176064.6250000000   208971.9218750000   348531.8437500000   377383.3125000000   466620.6875000000   551440.7500000000   502624.9062500000   450686.8437500000   325573.7812500000   213541.5000000000                -NaN
2007-10-29/08:12:43.449   4574.475601165460   3112.847120114244   8607.976744642157   8873.126325325053   17543.43041396583   18919.96233733383   23088.32506078849   42172.13815955143   8392.480468750000   11089.85546875000   15795.36035156250   26843.07031250000   21525.17187500000   44465.38671875000   26899.20507812500   48493.39843750000   34007.80859375000   50023.62500000000   74366.35156250000   77255.57812500000   134311.0781250000   163022.4843750000   252101.5625000000   296816.3750000000   441795.1250000000   404800.7187500000   430001.6250000000   429887.7500000000   448509.1562500000   269413.7812500000   252962.2031250000                -NaN
2007-10-29/08:12:46.449   4577.579467526806   3322.075056617078   8704.963371199759   9093.575788147298   18143.08784297663   19320.14303460817   24342.16884568293   44592.73027641140   11802.85644531250   10689.90625000000   18782.55468750000   27663.93164062500   29085.90820312500   29851.81054687500   23869.24218750000   31847.45507812500   53370.96484375000   35013.86328125000   51315.28125000000   99439.46875000000   128771.1015625000   159382.7656250000   187888.0937500000   278954.4375000000   383469.0312500000   517794.9062500000   464955.3125000000   514041.3125000000   420567.1875000000   335809.2812500000   293763.9687500000                -NaN
2007-10-29/08:12:49.450   4580.683334381415   3531.303026370131   8801.950013170343   9314.025286003072   18742.74536728417   19720.32379547867   25596.01282983651   47013.32277794858   3285.530273437500   11776.52539062500   19810.43164062500   36934.41015625000   27478.94726562500   32612.12500000000   32204.44921875000   45960.12109375000   57836.47656250000   44736.32812500000   60936.46875000000   122788.5078125000   136398.7656250000   144872.4843750000   152179.7500000000   334043.8750000000   412895.8750000000   430400.0937500000   433438.4687500000   450898.4375000000   388900.3125000000   275083.2812500000   302011.6250000000                -NaN
2007-10-29/08:12:52.450   4583.787200742761   3740.530962872965   8898.936639727945   9534.474748825318   19342.40279629497   20120.50449275300   26849.85661473094   49433.91489480855   8777.612304687500   3821.697753906250   29437.12500000000   50588.58984375000   56450.30468750000   48420.07031250000   36377.08984375000   46976.58593750000   58465.33984375000   45605.35546875000   79665.05468750000   83697.77343750000   130531.7578125000   180471.4843750000   262860.5000000000   326040.3125000000   439564.0312500000   488729.7500000000   492857.3750000000   485525.8437500000   339771.5312500000   341191.2812500000   276474.4375000000                -NaN
2007-10-29/08:12:55.451   4586.891067597369   3949.758932626018   8995.923281698528   9754.924246681092   19942.06032060252   20520.68525362350   28103.70059888453   51854.50739634573   1930.683227539063   11316.18164062500   25634.14062500000   45701.68359375000   52619.32812500000   52432.34375000000   31689.02929687500   46818.26953125000   35911.74609375000   37546.40625000000   62704.85546875000   92803.31250000000   116042.0234375000   199593.4218750000   231684.0156250000   288695.8437500000   389726.8750000000   448892.2812500000   478538.2500000000   408172.3750000000   418909.2500000000   331649.3125000000   338793.1875000000                -NaN
2007-10-29/08:12:58.451   4589.994933958716   4158.986869128852   9092.909908256130   9975.373709503336   20541.71774961332   20920.86595089783   29357.54438377896   54275.09951320570   2661.709960937500   6555.465820312500   33494.82031250000   45122.16015625000   69418.53125000000   57188.05859375000   43229.76562500000   42845.48437500000   29657.91406250000   61275.83984375000   68604.14843750000   85992.42968750000   132706.7031250000   188420.1406250000   259330.2656250000   325304.6875000000   404139.0000000000   425958.7500000000   405819.2812500000   403528.1250000000   304144.1250000000   380987.9687500000   267944.5937500000                -NaN
2007-10-29/08:13:01.452   4593.098800813325   4368.214838881904   9189.896550226713   10195.82320735911   21141.37527392086   21321.04671176834   30611.38836793254   56695.69201474288   2660.993652343750   3295.037841796875   22637.25000000000   29315.43554687500   101785.6015625000   80791.71875000000   64351.85156250000   61910.55078125000   39428.37500000000   48725.17968750000   59130.44140625000   113158.4687500000   115698.3906250000   157791.2656250000   232347.6562500000   307552.3125000000   383813.5312500000   423690.8437500000   283277.5937500000   428854.1250000000   313898.7500000000   304841.5937500000   321662.3750000000                -NaN
2007-10-29/08:13:04.452   4596.202667174671   4577.442775384738   9286.883176784315   10416.27267018136   21741.03270293166   21721.22740904267   31865.23215282698   59116.28413160285   3509.487548828125   11561.54785156250   29455.08984375000   48738.58593750000   89280.90625000000   78090.50781250000   56068.64453125000   73131.29687500000   47071.60546875000   38835.79296875000   78141.40625000000   80096.36718750000   164099.6250000000   179724.5781250000   297512.0937500000   243957.7031250000   320559.2812500000   395024.9062500000   398642.8125000000   378026.5937500000   337635.5312500000   373206.0937500000   284631.3125000000                -NaN
2007-10-29/08:13:07.453   4599.306533536017   4786.670711887572   9383.869803341917   10636.72213300360   22340.69013194246   22121.40810631700   33119.07593772141   61536.87624846282   2521.231201171875   9656.209960937500   14539.11230468750   36389.58984375000   70453.61718750000   71180.99218750000   65906.01562500000   36351.42578125000   37598.99609375000   68661.59375000000   72118.35937500000   87654.67968750000   158096.4062500000   224706.9531250000   266784.3750000000   248241.7656250000   387137.8437500000   382622.3125000000   441690.1562500000   399166.7187500000   348954.6875000000   276093.9375000000   342363.4687500000                -NaN
2007-10-29/08:13:10.453   4602.410400390625   4995.898681640625   9480.856445312500   10857.17163085938   22940.34765625000   22521.58886718750   34372.91992187500   63957.46875000000   1426.258422851563   6115.088867187500   3701.210205078125   24998.49414062500   38269.13281250000   69403.40625000000   53114.53515625000   33590.51171875000   26727.90039062500   60447.02343750000   73361.48437500000   120341.1484375000   132120.2500000000   175710.0000000000   240385.2968750000   300564.2812500000   348409.3125000000   351463.3125000000   322250.9687500000   320192.4062500000   292269.9687500000   290676.3125000000   260655.4218750000                -NaN
2007-10-29/08:13:13.454   4605.514266751971   5205.126618143459   9577.843071870102   11077.62109368162   23540.00508526080   22921.76956446183   35626.76370676943   66378.06086685997   9625.790039062500   3907.785644531250   5455.708984375000   13050.66894531250   25608.58984375000   86285.20312500000   37291.67187500000   38817.67187500000   39923.62890625000   50985.16406250000   128887.0625000000   98362.25781250000   171149.8593750000   158237.7031250000   279451.9062500000   320078.7187500000   318545.1250000000   523587.1562500000   381353.6875000000   390800.6250000000   250052.0781250000   278564.4062500000   241399.1250000000                -NaN
2007-10-29/08:13:16.454   4608.618133606579   5414.354587896512   9674.829713840685   11298.07059153740   24139.66260956834   23321.95032533234   36880.60769092302   68798.65336839715   4516.522949218750   7084.765136718750   1667.737060546875   6777.492675781250   11415.74121093750   16266.21386718750   49988.46484375000   87450.82031250000   160486.4062500000   109328.4609375000   101048.8281250000   139931.5156250000   208275.7031250000   196854.8750000000   291611.4375000000   409768.0937500000   561104.0625000000   555015.3750000000   475307.3125000000   322592.0937500000   280383.6250000000   250543.3437500000   203919.2968750000                -NaN
2007-10-29/08:13:19.455   4611.721999967926   5623.582524399346   9771.816340398287   11518.52005435964   24739.32003857914   23722.13102260666   38134.45147581745   71219.24548525713   2522.231201171875   7633.100585937500   1581.783569335938   1541.111206054688   11106.08007812500   10207.48730468750   44496.42578125000   82100.91406250000   157070.6250000000   255255.9531250000   263210.0937500000   297076.4687500000   245717.1406250000   247557.0625000000   328927.5937500000   379797.0937500000   505952.3125000000   495888.8750000000   566333.6250000000   339580.8125000000   258466.1562500000   197886.4375000000   180013.0937500000                -NaN
2007-10-29/08:13:22.455   4614.825866822534   5832.810494152399   9868.802982368870   11738.96955221541   25338.97756288669   24122.31178347717   39388.29545997104   73639.83798679430   3873.628662109375   2024.015014648438   5455.192382812500   10582.90332031250   7717.021972656250   17071.86718750000   62218.82812500000   109456.9609375000   211966.9531250000   229253.9531250000   343219.2812500000   289700.2187500000   374313.5312500000   418000.9062500000   463093.9062500000   370638.0937500000   456479.4062500000   533233.4375000000   440298.4375000000   341123.2500000000   240508.4375000000   173221.7812500000   142487.8125000000                -NaN
2007-10-29/08:13:25.456   4617.929733183881   6042.038430655232   9965.789608926472   11959.41901503766   25938.63499189749   24522.49248075150   40642.13924486547   76060.43010365428  0.0000000000000000   4876.260742187500   1526.104492187500   19979.88671875000   23909.62695312500   15614.49707031250   67284.50000000000   126319.5468750000   223373.7031250000   304403.4687500000   397889.8125000000   594309.1875000000   552044.0625000000   630993.5000000000   554800.5000000000   600433.8125000000   420330.1875000000   305736.1250000000   316139.5312500000   231427.1406250000   171907.2187500000   120199.9062500000   132523.8437500000                -NaN
2007-10-29/08:13:28.456   4621.033600038489   6251.266400408285   10062.77625089706   12179.86851289343   26538.29251620503   24922.67324162200   41895.98322901905   78481.02260519145   4357.267089843750   5403.611816406250   5920.926757812500   24332.65234375000   94857.64843750000   332030.7500000000   680600.0625000000   1125931.875000000   1625737.000000000   1792859.250000000   1867585.250000000   1661237.125000000   1466315.500000000   1063520.375000000   686002.2500000000   545449.7500000000   428162.0312500000   235479.5781250000   195065.0468750000   170812.2343750000   160461.1562500000   144951.5937500000   167226.7187500000                -NaN
2007-10-29/08:13:31.457   4624.137466399835   6460.494336911119   10159.76287745466   12400.31797571568   27137.94994521583   25322.85393889633   43149.82701391349   80901.61472205143   1286.175170898438   5521.573242187500   22591.51757812500   39985.45312500000   105814.9687500000   238956.4062500000   606352.1875000000   1270371.625000000   2005488.500000000   2692509.500000000   2854241.000000000   2755486.500000000   2291707.000000000   1567441.250000000   990740.7500000000   546437.3750000000   359624.3125000000   208984.9218750000   238990.7343750000   201445.6875000000   184380.0156250000   231646.9218750000   182454.2343750000                -NaN
2007-10-29/08:13:34.457   4627.241332761181   6669.722273413953   10256.74950401226   12620.76743853792   27737.60737422663   25723.03463617066   44403.67079880793   83322.20683891140   7769.271484375000   4326.984863281250   17059.41992187500   16031.68261718750   82019.70312500000   167029.7343750000   303202.4062500000   546048.4375000000   945469.9375000000   1367437.500000000   1632317.625000000   1833493.125000000   1708114.375000000   1249203.875000000   890293.5000000000   653741.1250000000   423690.8750000000   399921.9062500000   250936.0781250000   244492.0156250000   212801.5000000000   199767.5937500000   140275.9218750000                -NaN
2007-10-29/08:13:37.458   4630.345199615790   6878.950243167006   10353.73614598284   12841.21693639370   28337.26489853417   26123.21539704117   45657.51478296151   85742.79934044858   3303.881347656250   9471.692382812500   16649.38671875000   28911.36328125000   60390.41015625000   189802.5000000000   330408.9062500000   558941.1875000000   833404.3750000000   914261.1250000000   931072.8125000000   1053203.875000000   713965.6875000000   530442.2500000000   423942.2812500000   319898.7500000000   302320.0312500000   292251.9062500000   181988.0625000000   143090.9375000000   94088.21875000000   83691.02343750000   76475.89843750000                -NaN
2007-10-29/08:13:40.458   4633.449065977136   7088.178179669840   10450.72277254045   13061.66639921594   28936.92232754497   26523.39609431550   46911.35856785595   88163.39145730855   9420.183593750000   5405.037597656250   10131.65332031250   15365.24511718750   64831.04687500000   185851.5781250000   379848.4687500000   794280.7500000000   1062953.625000000   1481422.125000000   1645761.875000000   1896260.375000000   1609512.000000000   1092332.500000000   648929.3750000000   356948.0312500000   260891.2343750000   256845.7812500000   141278.7031250000   87852.67187500000   134065.6562500000   42333.51562500000   56673.65625000000                -NaN
2007-10-29/08:13:43.459   4636.552932831744   7297.406149422893   10547.70941451103   13282.11589707172   29536.57985185252   26923.57685518600   48165.20255200953   90583.98395884573   5183.125000000000   5824.857421875000   21388.39257812500   20896.01171875000   84630.39062500000   178749.7812500000   320340.6562500000   712501.3750000000   1177065.125000000   1538104.000000000   1931487.250000000   2075827.000000000   1765805.500000000   1268730.750000000   648333.8125000000   385258.5625000000   353768.3750000000   286487.9375000000   214849.6562500000   164043.4375000000   99780.50781250000   78175.24218750000   50878.51171875000                -NaN
2007-10-29/08:13:46.460   4639.656799193091   7506.634085925726   10644.69604106863   13502.56535989396   30136.23728086332   27323.75755246033   49419.04633690396   93004.57607570570   8390.851562500000   13563.59277343750   19399.11132812500   42288.88671875000   75103.50000000000   193809.7812500000   401177.0937500000   746210.5000000000   1096092.500000000   1429268.375000000   1760924.125000000   2004372.750000000   2152424.000000000   1766127.375000000   1074120.125000000   507497.4375000000   288724.7187500000   286594.7187500000   217636.4843750000   197210.6406250000   77092.76562500000   106342.0000000000   89464.64062500000                -NaN
2007-10-29/08:13:49.460   4642.760666047700   7715.862055678779   10741.68268303921   13723.01485774974   30735.89480517086   27723.93831333084   50672.89032105754   95425.16857724288   4035.007812500000   7169.837402343750   22352.55664062500   74671.90625000000   96730.81250000000   221645.1250000000   428917.6875000000   903584.0000000000   1326568.625000000   1456732.375000000   1821899.375000000   1594654.500000000   1249995.500000000   822315.1875000000   691912.5000000000   547237.6250000000   284111.3125000000   266452.1875000000   232257.3593750000   208390.1562500000   110199.1406250000   107019.7187500000   59058.64453125000                -NaN
2007-10-29/08:13:52.461   4645.864532409046   7925.089992181614   10838.66930959682   13943.46432057198   31335.55223418166   28124.11901060517   51926.73410595198   97845.76069410285   6137.393554687500   18807.82617187500   20126.01953125000   55603.10156250000   131310.7968750000   285777.4062500000   593691.9375000000   988393.9375000000   1490196.125000000   1674301.250000000   1888765.750000000   2118259.000000000   2170326.500000000   1843067.250000000   1220120.125000000   885436.3125000000   601550.1875000000   374208.3750000000   300354.6562500000   171154.4062500000   160827.7968750000   106349.8671875000   88970.15625000000                -NaN
2007-10-29/08:13:55.461   4648.968398770392   8134.317928684447   10935.65593615442   14163.91378339423   31935.20966319246   28524.29970787949   53180.57789084641   100266.3528109628   3668.541015625000   15180.63671875000   27752.40820312500   74122.17187500000   179792.2187500000   461765.3125000000   950443.3750000000   1672395.000000000   2409391.000000000   2728466.500000000   2655017.000000000   2563590.000000000   1655298.125000000   1228383.000000000   972582.7500000000   545352.7500000000   490448.3125000000   296641.3750000000   245704.9843750000   182001.0781250000   260251.2656250000   112240.9609375000   62020.64843750000                -NaN
2007-10-29/08:13:58.462   4652.072265625000   8343.545898437500   11032.64257812500   14384.36328125000   32534.86718750000   28924.48046875000   54434.42187500000   102686.9453125000   4454.038085937500   10075.91894531250   26807.86523437500   91982.59375000000   193578.4062500000   433450.6250000000   1043621.687500000   1773232.500000000   2398722.000000000   2508143.000000000   2419895.250000000   1906292.625000000   1361143.250000000   882633.7500000000   470864.0000000000   446208.8437500000   344888.5312500000   270680.7812500000   156339.0937500000   148601.2656250000   137697.9218750000   76403.46875000000   83992.04687500000                -NaN
2007-10-29/08:14:01.462   4812.115380398833   8272.155168304136   11243.84449089049   14367.65747977760   32100.13139460812   28369.48860459975   52976.85951111084   99913.00139616177   12491.37402343750   7320.581054687500   29041.41015625000   64552.04687500000   156092.7343750000   360403.1875000000   751545.5000000000   1277135.875000000   1657599.000000000   1648463.250000000   1757127.000000000   1538700.375000000   1003991.250000000   801080.8750000000   651324.3125000000   459787.1562500000   379974.0000000000   240578.5781250000   172001.1875000000   159139.3125000000   123225.7578125000   53831.46484375000   34720.82031250000                -NaN
2007-10-29/08:14:04.463   4972.158520606500   8200.764426825454   11455.04643721990   14350.95167565034   31665.39553262862   27814.49665225095   51519.29691558785   97139.05703899212   6759.287597656250   7450.028808593750   21299.44531250000   55257.96484375000   140170.4375000000   308501.1875000000   703429.4375000000   1279541.125000000   1887644.000000000   2389570.750000000   2457281.500000000   2110923.500000000   1626588.625000000   1148827.250000000   721094.3125000000   553267.5000000000   386623.4062500000   348615.0312500000   224772.1250000000   148519.5937500000   102059.7578125000   92578.64843750000   58376.33984375000                -NaN
2007-10-29/08:14:07.463   5132.201635380333   8129.373696692089   11666.24834998538   14334.24587417794   31230.65973973674   27259.50478810070   50061.73455169870   94365.11312265389   4238.376953125000   12510.09277343750   15978.81250000000   22472.10156250000   87914.59375000000   187769.6406250000   375561.1562500000   730362.0000000000   1372082.875000000   1918487.500000000   2474616.500000000   2703360.000000000   2727676.250000000   1796862.375000000   1054583.625000000   922643.4375000000   572774.6250000000   368887.1250000000   266183.8437500000   172508.2187500000   124872.5781250000   60528.87109375000   36248.86328125000                -NaN
2007-10-29/08:14:10.464   5292.244775588000   8057.982955213406   11877.45029631479   14317.54007005067   30795.92387775724   26704.51283575189   48604.17195617571   91591.16876548424   3508.066650390625   4919.073242187500   12255.79003906250   32556.85937500000   42337.05468750000   79432.92968750000   199434.4375000000   669767.6250000000   1604968.625000000   2444555.250000000   3207372.750000000   3514376.000000000   2452071.500000000   1560297.500000000   872274.1875000000   509753.1875000000   267347.3125000000   149369.7343750000   170365.6562500000   71764.25781250000   66271.29687500000   63804.99609375000   32355.88476562500                -NaN
2007-10-29/08:14:13.464   5452.287890361833   7986.592225080041   12088.65220908028   14300.83426857827   30361.18808486535   26149.52097160164   47146.60959228655   88817.22484914601   5408.517578125000   3015.062744140625   14213.84375000000   20737.18164062500   43832.31640625000   157004.5625000000   358355.0937500000   1424300.375000000   3871317.500000000   6633537.500000000   8934564.000000000   8594637.000000000   4545772.000000000   1702395.500000000   853984.8750000000   401727.9687500000   246576.8437500000   154961.5312500000   114161.5703125000   112831.0468750000   102142.7109375000   96005.46875000000   66239.09375000000                -NaN
2007-10-29/08:14:16.465   5612.331030569500   7915.201483601360   12299.85415540969   14284.12846445101   29926.45222288585   25594.52901925284   45689.04699676357   86043.28049197637   2886.172607421875   7319.470703125000   2890.314941406250   5649.783691406250   12006.18652343750   28590.31054687500   52472.63671875000   183114.9218750000   461676.2500000000   817196.3750000000   1575495.500000000   2651797.000000000   3538421.500000000   3386735.000000000   1674529.500000000   1028255.625000000   690461.1250000000   466922.7187500000   391301.8750000000   260031.3750000000   253863.1406250000   161732.7031250000   105381.1093750000                -NaN
2007-10-29/08:14:19.465   5772.374145343333   7843.810753467995   12511.05606817517   14267.42266297861   29491.71642999397   25039.53715510259   44231.48463287441   83269.33657563812   4742.702148437500   1012.008728027344   2544.524169921875   6142.750000000000   24409.40820312500   24882.51953125000   38996.81250000000   89522.22656250000   197496.3593750000   243677.3593750000   441806.8750000000   488596.0000000000   448953.1875000000   576197.5000000000   510964.4062500000   437414.6250000000   362438.0937500000   378879.5625000000   340709.7187500000   286003.3437500000   284845.2500000000   156590.4218750000   98235.75000000000                -NaN
2007-10-29/08:14:22.466   5932.417260117166   7772.420023334630   12722.25798094066   14250.71686150621   29056.98063710209   24484.54529095234   42773.92226898525   80495.39265929989   3369.103759765625   5243.123535156250   6960.626953125000   5136.962402343750   6352.129394531250   3511.930908203125   11505.29882812500   18018.76562500000   36277.09765625000   66704.89843750000   128939.2890625000   182149.0156250000   323012.0937500000   390561.2500000000   534976.6250000000   574827.9375000000   790857.8125000000   1007359.125000000   964123.0625000000   733013.5000000000   593273.3125000000   404299.5937500000   214640.4062500000                -NaN
2007-10-29/08:14:25.466   6092.460400324833   7701.029281855948   12933.45992727007   14234.01105737894   28622.24477512259   23929.55333860354   41316.35967346226   77721.44830213024   4315.373046875000   505.9027709960938   4763.441894531250   6822.220214843750   8682.841796875000   4479.605957031250   6823.675781250000   12935.68164062500   41763.53906250000   101612.2031250000   386720.5937500000   201143.3750000000   192877.6406250000   230797.2656250000   264321.5625000000   332485.5312500000   473662.8125000000   626182.6250000000   720069.5000000000   806735.1250000000   849010.3125000000   572700.7500000000   295971.1875000000                -NaN
2007-10-29/08:14:28.467   6252.503515098666   7629.638551722584   13144.66184003556   14217.30525590654   28187.50898223071   23374.56147445329   39858.79730957311   74947.50438579201   9625.687500000000   8441.667968750000   3053.427246093750   1168.827880859375   8896.371093750000   2142.670410156250   14649.54980468750   78511.88281250000   320529.4375000000   104224.7500000000   110063.7031250000   103110.6796875000   137480.3437500000   169774.3593750000   184987.3750000000   318724.4375000000   420668.6875000000   386929.9062500000   551157.8125000000   563231.0625000000   636863.5000000000   447691.3125000000   278462.2500000000                -NaN
2007-10-29/08:14:31.467   6412.546655306333   7558.247810243901   13355.86378636497   14200.59945177928   27752.77312025121   22819.56952210448   38401.23471405012   72173.56002862238   9645.373046875000   1658.458618164063   6711.064941406250   7871.604492187500   4897.840332031250   12491.82714843750   77819.79687500000   107114.1796875000   54516.89062500000   58842.77343750000   72843.24218750000   101455.8671875000   115388.9687500000   167816.2343750000   239134.7968750000   261815.3593750000   464862.3125000000   382041.8125000000   500212.8437500000   529912.4375000000   596928.3750000000   414312.1562500000   354174.9687500000                -NaN
2007-10-29/08:14:34.468   6572.589770080166   7486.857080110536   13567.06569913045   14183.89365030688   27318.03732735933   22264.57765795423   36943.67235016096   69399.61611228413   5687.549804687500   7169.837402343750   4947.821289062500   4908.208984375000   11126.64453125000   19353.68945312500   105784.0781250000   82354.10937500000   62749.51953125000   55409.60937500000   42540.85937500000   107223.4921875000   156024.1406250000   142608.7968750000   215189.0937500000   320268.2500000000   339460.0937500000   466826.4375000000   525539.5625000000   528305.1875000000   494182.0312500000   366690.3125000000   303413.7500000000                -NaN
2007-10-29/08:14:37.468   6732.632910287834   7415.466338631854   13778.26764545986   14167.18784617962   26883.30146537982   21709.58570560543   35486.10975463798   66625.67175511450   3025.651367187500   3154.487792968750   5455.002441406250   5748.772949218750   15414.98828125000   45092.85546875000   84972.00781250000   60693.56640625000   55406.89062500000   86734.86718750000   65656.39062500000   107582.5703125000   129594.0000000000   148217.9062500000   207571.0468750000   304041.4687500000   358029.3750000000   382025.8125000000   437397.5625000000   545259.3125000000   527274.1875000000   470283.4687500000   305919.4375000000                -NaN
2007-10-29/08:14:40.469   6892.676025061666   7344.075608498490   13989.46955822535   14150.48204470721   26448.56567248795   21154.59384145518   34028.54739074882   63851.72783877626   7092.318359375000   1658.461059570313   3539.111816406250   12067.36718750000   10796.44335937500   77308.04687500000   77580.53125000000   41555.57421875000   63285.89062500000   64816.98437500000   66924.13281250000   105584.7265625000   179042.2812500000   181280.6250000000   236016.8437500000   296857.8125000000   281779.8750000000   390951.3125000000   428139.7187500000   540891.6875000000   484789.8437500000   446287.4062500000   327882.9687500000                -NaN
2007-10-29/08:14:43.469   7052.719165269334   7272.684867019807   14200.67150455476   14133.77624057995   26013.82981050844   20599.60188910638   32570.98479522583   61077.78348160662   2499.516845703125   785.7770996093750   4187.808593750000   10418.31542968750   20609.42187500000   46746.32812500000   54977.63671875000   47265.23437500000   25432.83789062500   61350.18359375000   72150.75781250000   111901.5781250000   166051.5468750000   255132.4375000000   249152.9531250000   261405.6875000000   289772.4375000000   419081.6250000000   465640.1250000000   611451.5000000000   472470.5312500000   384061.4062500000   457641.1875000000                -NaN
2007-10-29/08:14:46.470   7212.762280043166   7201.294136886443   14411.87341732024   14117.07043910755   25579.09401761656   20044.61002495612   31113.42243133667   58303.83956526838   6116.200683593750   2529.614257812500   8693.544921875000   9717.846679687500   36537.60156250000   38607.92187500000   30406.91015625000   43577.48828125000   47909.32812500000   79667.62500000000   49214.05468750000   122958.7500000000   119720.6171875000   170257.5781250000   257871.7812500000   242227.7187500000   285161.4062500000   372518.8125000000   540571.8125000000   566514.5000000000   482631.1875000000   522615.1250000000   298399.9687500000                -NaN
2007-10-29/08:14:49.470   7372.805394817000   7129.903406753078   14623.07533008573   14100.36463763515   25144.35822472468   19489.61816080588   29655.86006744751   55529.89564893014   5408.503906250000   2162.935791015625   4806.205078125000   17323.92773437500   19634.08593750000   20550.92187500000   19041.05273437500   20895.78710937500   50342.33984375000   38904.95703125000   68009.71875000000   116816.4921875000   154276.1562500000   179168.5156250000   262160.0937500000   281522.4375000000   385834.6875000000   329111.1875000000   493597.2500000000   503967.5937500000   464697.1562500000   447253.8437500000   414059.1250000000                -NaN
2007-10-29/08:14:52.471   7532.848535024667   7058.512665274396   14834.27727641514   14083.65883350789   24709.62236274518   18934.62620845707   28198.29747192453   52755.95129176050   3079.218994140625   9085.486328125000   3420.599609375000   44332.55468750000   27987.17968750000   16995.90039062500   28567.21289062500   43949.51953125000   31791.61914062500   41294.32812500000   83137.67968750000   116216.1015625000   138118.3125000000   210760.4375000000   226515.1562500000   277860.6250000000   282515.3125000000   363507.8125000000   445600.1250000000   522499.4375000000   581534.3125000000   519488.0000000000   375112.5312500000                -NaN
2007-10-29/08:14:55.471   7692.891649798499   6987.121935141031   15045.47918918063   14066.95303203548   24274.88656985330   18379.63434430682   26740.73510803537   49982.00737542226   10632.00292968750   28378.63476562500   8283.402343750000   26768.30468750000   23387.94726562500   25783.99218750000   28827.72656250000   24727.65234375000   41840.64843750000   69845.60937500000   94818.28125000000   101806.3671875000   151686.8281250000   193920.3125000000   187393.5781250000   253564.2968750000   283569.0312500000   354006.6250000000   545225.1875000000   503682.7187500000   594350.2500000000   464739.0937500000   361627.7500000000                -NaN
2007-10-29/08:14:58.472   7852.934790006167   6915.731193662349   15256.68113551003   14050.24722790822   23840.15070787379   17824.64239195802   25283.17251251238   47208.06301825263   13410.99511718750   7083.435058593750   4558.864257812500   18111.98437500000   38416.42187500000   32235.44531250000   30468.13085937500   33488.23828125000   25509.64843750000   64513.09375000000   68378.43750000000   100622.2500000000   140439.3750000000   245892.3750000000   221244.7031250000   248339.2343750000   344410.1250000000   351222.7187500000   469913.9687500000   526045.1875000000   552461.7500000000   539278.7500000000   398576.5937500000                -NaN
2007-10-29/08:15:01.472   8012.977904779999   6844.340463528984   15467.88304827552   14033.54142643582   23405.41491498191   17269.65052780777   23825.61014862323   44434.11910191439   3302.660888671875   4305.518066406250   7489.708984375000   31055.52539062500   23086.03906250000   21864.01171875000   22684.28515625000   32310.08593750000   46457.70312500000   84882.25000000000   61098.16406250000   85210.02343750000   127699.7031250000   264794.1250000000   290300.1562500000   216102.0625000000   317034.2812500000   341073.4375000000   480168.8125000000   554173.5000000000   583819.6250000000   484414.4062500000   342976.0312500000                -NaN
2007-10-29/08:15:04.473   8173.021044987667   6772.949722050302   15679.08499460493   14016.83562230856   22970.67905300241   16714.65857545897   22368.04755310024   41660.17474474475   3808.621826171875   6438.421875000000   9709.434570312500   29131.00000000000   32094.99804687500   17606.45703125000   23240.66796875000   31668.40039062500   43290.66406250000   66068.42968750000   125372.5468750000   105770.4687500000   148720.7656250000   167550.7656250000   196745.5468750000   244372.8593750000   285155.9375000000   389744.5937500000   464123.8437500000   560491.9375000000   659904.2500000000   486446.1562500000   363164.3125000000                -NaN
2007-10-29/08:15:07.473   8333.064159761500   6701.558991916938   15890.28690737042   14000.12982083616   22535.94326011053   16159.66671130871   20910.48518921108   38886.23082840651   1567.963378906250   12164.56738281250   8521.030273437500   14569.56347656250   6553.926269531250   16595.32421875000   12860.71386718750   36203.09765625000   41208.97265625000   29633.46484375000   59759.67187500000   152952.5625000000   148570.3593750000   193158.5937500000   196817.0156250000   266731.0625000000   274686.4687500000   399663.1562500000   420948.8125000000   495516.1562500000   617159.5625000000   440257.2812500000   366034.1250000000                -NaN
2007-10-29/08:15:10.474   8493.107299969168   6630.168250438255   16101.48885369983   13983.42401670889   22101.20739813103   15604.67475895991   19452.92259368809   36112.28647123688   2886.272460937500   9086.792968750000   10358.79296875000   13312.66992187500   9540.881835937500   12937.58886718750   23595.07812500000   26407.73437500000   28412.40039062500   72133.39062500000   101673.0937500000   111770.0468750000   110756.2421875000   178313.3125000000   206658.3437500000   257780.3593750000   313536.1875000000   450211.1250000000   511793.2500000000   541490.8125000000   583046.1250000000   511444.3125000000   410297.6250000000                -NaN
2007-10-29/08:15:13.474   8653.150414742999   6558.777520304891   16312.69076646531   13966.71821523649   21666.47160523915   15049.68289480966   17995.36022979894   33338.34255489863   6513.937011718750   6942.694824218750   5942.733886718750   19159.96093750000   12881.82421875000   17773.00585937500   19159.26953125000   27213.56054687500   26228.60937500000   47893.78906250000   65682.24218750000   129190.8125000000   187795.9218750000   145347.7500000000   221092.3437500000   261422.9062500000   235504.2656250000   384932.8437500000   524616.6250000000   655970.5000000000   556915.1250000000   453859.3750000000   353463.4375000000                -NaN
2007-10-29/08:15:16.475   8813.193529516833   6487.386790171526   16523.89267923080   13950.01241376409   21231.73581234727   14494.69103065941   16537.79786590978   30564.39863856039   10129.02050781250   5038.977539062500   11517.98046875000   16875.35156250000   9593.987304687500   8160.259765625000   29293.01562500000   34127.32812500000   54953.41406250000   36158.21093750000   85727.42968750000   93070.79687500000   117886.9375000000   219042.6875000000   261954.5468750000   253616.7812500000   254103.4218750000   305171.6875000000   424189.8750000000   532296.3750000000   642588.6250000000   433380.5625000000   409208.4375000000                -NaN
2007-10-29/08:15:19.475   8973.236669724500   6415.996048692844   16735.09462556021   13933.30660963683   20796.99995036777   13939.69907831061   15080.23527038679   27790.45428139076   7681.841796875000   8806.922851562500   7683.977539062500   10185.33789062500   14882.88867187500   12034.27734375000   26740.58007812500   30938.28906250000   30186.96289062500   48009.85546875000   74926.25000000000   139407.6406250000   143126.7031250000   126759.8125000000   219348.1562500000   296676.6250000000   384907.8437500000   369797.7187500000   469455.1250000000   576361.1875000000   645003.8125000000   437837.9062500000   389903.7500000000                -NaN
2007-10-29/08:15:22.476   9133.279784498332   6344.605318559479   16946.29653832570   13916.60080816443   20362.26415747589   13384.70721416036   13622.67290649763   25016.51036505251   8047.399414062500   10117.68066406250   13552.38281250000   9731.737304687500   14116.29785156250   20438.03906250000   33369.72656250000   34746.81250000000   34316.68750000000   39678.93359375000   98221.97656250000   98472.04687500000   140882.7500000000   161120.7968750000   269151.2500000000   249163.8750000000   338884.4687500000   302014.0000000000   415908.6875000000   594565.0625000000   549365.9375000000   404913.4687500000   392212.5937500000                -NaN
2007-10-29/08:15:25.476   9293.322924706001   6273.214577080797   17157.49848465511   13899.89500403716   19927.52829549638   12829.71526181155   12165.11031097465   22242.56600788288   17673.21875000000   3960.721923828125   5795.377441406250   14504.84765625000   21212.56250000000   24859.33593750000   30040.61523437500   28382.81835937500   44129.55859375000   56841.18359375000   52656.17187500000   88718.32812500000   126771.4765625000   176683.1562500000   239779.4531250000   228902.7343750000   306594.5937500000   359453.5312500000   475409.9687500000   543678.5000000000   545188.8125000000   366598.0312500000   426891.9687500000                -NaN
2007-10-29/08:15:28.477   9453.366039479832   6201.823846947433   17368.70039742059   13883.18920256476   19492.79250260450   12274.72339766130   10707.54794708548   19468.62209154463   9317.255859375000   12648.47167968750   18185.44531250000   12436.58984375000   23944.54296875000   19387.58593750000   28247.23437500000   39342.37109375000   30680.44335937500   57580.46093750000   61285.02343750000   82384.42187500000   129045.8203125000   192777.5937500000   275353.8125000000   297481.4062500000   271400.6875000000   298689.0937500000   384879.7500000000   606571.3750000000   577439.9375000000   446064.4062500000   445684.7187500000                -NaN
2007-10-29/08:15:31.477   9613.409179687500   6130.433105468750   17579.90234375000   13866.48339843750   19058.05664062500   11719.73144531250   9249.985351562500   16694.67773437500   8507.016601562500   17870.98242187500   11732.69531250000   9499.013671875000   18893.21484375000   31652.49023437500   22858.70507812500   29836.13281250000   41923.15625000000   50954.19140625000   61576.03125000000   74950.47656250000   141817.0156250000   170188.7968750000   282700.0312500000   370238.8437500000   291022.4062500000   360625.8750000000   459007.0000000000   564320.4375000000   608925.8125000000   473876.4687500000   347038.1562500000                -NaN
2007-10-29/08:15:34.478   10150.05510795234   6101.243806961083   17096.00609901246   13548.19416733230   19320.50761114713   11476.64984295052   9305.324031797005   16723.25658980988   5514.138671875000   15180.53710937500   9667.276367187500   18023.83789062500   14224.45996093750   29408.19531250000   29885.24414062500   31820.90820312500   37908.59375000000   41718.51562500000   47666.39843750000   124985.9062500000   113974.5625000000   234436.0781250000   196652.4062500000   270663.2812500000   262509.8125000000   339665.1250000000   556984.8750000000   591736.5000000000   634307.5000000000   416229.1250000000   374971.3750000000                -NaN
2007-10-29/08:15:37.478   10686.70103621718   6072.054508453414   16612.10985427492   13229.90493622710   19582.95858166926   11233.56824058853   9360.662712031508   16751.83544524475   13863.17773437500   11960.23339843750   14059.33203125000   10534.76757812500   17300.72070312500   32095.26562500000   27345.32226562500   43984.97656250000   36354.98437500000   62525.91406250000   65229.69140625000   82767.71875000000   96293.85156250000   201408.3437500000   214311.9218750000   244058.1875000000   305317.9062500000   291928.9062500000   532267.5000000000   584214.9375000000   459448.1250000000   443660.1562500000   392242.4375000000                -NaN
2007-10-29/08:15:40.479   11223.34704976507   6042.865205307023   16128.21353263725   12911.61565453981   19845.40959389973   10990.48659959635   9416.001401060361   16780.41430522134   8549.917968750000   13735.95019531250   16583.91601562500   18638.22265625000   23545.38085937500   14646.16015625000   20464.02343750000   38360.18750000000   54635.03906250000   42515.78125000000   43019.78125000000   116896.8828125000   112266.7265625000   158961.5937500000   179402.5625000000   234313.7343750000   325110.1875000000   357041.6250000000   469645.0000000000   654659.7500000000   544248.4375000000   392764.2500000000   345994.7187500000                -NaN
2007-10-29/08:15:43.479   11759.99297802991   6013.675906799355   15644.31728789971   12593.32642343462   20107.86056442186   10747.40499723437   9471.340081294864   16808.99316065622   7176.191894531250   8858.634765625000   22872.39453125000   26133.75000000000   20332.49218750000   29327.16992187500   22894.59960937500   37420.23828125000   49838.51171875000   77439.11718750000   86066.77343750000   87714.71875000000   116300.8984375000   233438.1562500000   211805.6406250000   273997.8125000000   314190.6875000000   372792.8437500000   540061.2500000000   577057.2500000000   521053.8437500000   469637.3750000000   358632.4062500000                -NaN
2007-10-29/08:15:46.480   12296.63899157779   5984.486603652964   15160.42096626204   12275.03714174733   20370.31157665234   10504.32335624219   9526.678770323717   16837.57202063280   8714.547851562500   17063.17773437500   15705.58984375000   29020.28906250000   23665.42578125000   24974.85742187500   27105.74218750000   37754.86328125000   64826.19140625000   85062.31250000000   83376.61718750000   94762.89062500000   105770.3125000000   159437.1093750000   225870.9531250000   243075.3437500000   348106.0937500000   397697.8750000000   464355.3750000000   583068.7500000000   553595.3750000000   415594.9062500000   355916.6875000000                -NaN
2007-10-29/08:15:49.480   12833.28491984263   5955.297305145296   14676.52472152450   11956.74791064213   20632.76254717447   10261.24175388020   9582.017450558220   16866.15087606768   10793.01660156250   12862.82910156250   24929.54687500000   22273.84179687500   29472.97265625000   27013.58203125000   25116.76953125000   27044.76953125000   50783.60937500000   35474.27734375000   45627.05468750000   118430.3906250000   142541.0468750000   149509.2500000000   243732.3125000000   329267.4687500000   289675.2500000000   402871.5312500000   397020.9687500000   521991.4375000000   596806.0625000000   394984.8437500000   316126.1875000000                -NaN
2007-10-29/08:15:52.481   13369.93093339051   5926.108001998905   14192.62839988682   11638.45862895484   20895.21355940495   10018.16011288802   9637.356139587071   16894.72973604427   7981.979492187500   7554.774902343750   13282.41503906250   20710.84960937500   24242.30664062500   13995.06738281250   39279.12109375000   23436.23242187500   31757.89062500000   49115.51953125000   54123.90625000000   105575.5234375000   129901.1484375000   213682.5000000000   203092.2812500000   259594.2968750000   369530.4687500000   382201.6250000000   462426.0000000000   581903.5000000000   499914.0312500000   426485.5312500000   409993.3125000000                -NaN
2007-10-29/08:15:55.482   13906.57686165535   5896.918703491237   13708.73215514929   11320.16939784964   21157.66452992708   9775.078510526037   9692.694819821576   16923.30859147915   11307.08398437500   16429.49609375000   22061.94921875000   23881.52929687500   34470.24609375000   23020.96093750000   49033.15625000000   30824.81054687500   85587.35156250000   89043.79687500000   47352.97656250000   91298.22656250000   165112.7031250000   202540.4843750000   196795.6875000000   262481.1250000000   274132.0937500000   353684.8125000000   456864.3750000000   559595.1250000000   578125.1875000000   357103.7187500000   351414.2500000000                -NaN
2007-10-29/08:15:58.482   14443.22287520324   5867.729400344845   13224.83583351161   11001.88011616235   21420.11554215755   9531.996869533854   9748.033508850429   16951.88745145573   8307.081054687500   22172.50195312500   18824.40625000000   23836.68164062500   32452.38671875000   24949.33593750000   29860.82812500000   37811.55078125000   44008.48046875000   65413.35937500000   102169.8828125000   108212.3515625000   172322.2187500000   149817.0000000000   326981.4687500000   369138.5625000000   332993.9062500000   357854.7187500000   505273.0000000000   593690.4375000000   453622.0000000000   437365.4687500000   323046.0312500000                -NaN
2007-10-29/08:16:01.483   14979.86880346808   5838.540101837178   12740.93958877407   10683.59088505715   21682.56651267968   9288.915267171871   9803.372189084932   16980.46630689061   10085.52539062500   14752.01660156250   18651.60156250000   14721.04101562500   16457.19335937500   28233.02539062500   45021.05859375000   38797.97265625000   51921.96875000000   69130.29687500000   99306.04687500000   98730.14062500000   166104.0625000000   171564.0000000000   258008.0937500000   305185.6562500000   437702.9687500000   370450.5625000000   511881.6875000000   473294.7500000000   535817.2500000000   359135.9687500000   360597.5312500000                -NaN
2007-10-29/08:16:04.483   15516.51473173292   5809.350803329510   12257.04334403653   10365.30165395195   21945.01748320181   9045.833664809888   9858.710869319437   17009.04516232549   14807.31542968750   9346.636718750000   10783.94726562500   17123.67968750000   23613.39453125000   31627.99023437500   18539.85937500000   46646.79687500000   65323.58984375000   69043.45312500000   53947.16015625000   63507.98828125000   187718.7656250000   183720.0000000000   201003.7968750000   345491.2500000000   326587.1875000000   420162.0000000000   482750.1250000000   654749.0625000000   487329.1250000000   340686.3125000000   378842.0312500000                -NaN
2007-10-29/08:16:07.484   16053.16074528080   5780.161500183119   11773.14702239886   10047.01237226466   22207.46849543229   8802.752023817706   9914.049558348288   17037.62402230207   19249.05468750000   9647.063476562500   17578.69726562500   17964.24804687500   16925.64648437500   21827.66406250000   36622.83593750000   31041.32421875000   56558.10546875000   45822.05468750000   124760.3437500000   129892.3593750000   125499.0937500000   224547.7187500000   241400.9843750000   322428.4687500000   375637.1562500000   377347.0000000000   430758.3125000000   517995.1250000000   534380.7500000000   394429.1875000000   304783.4375000000                -NaN
2007-10-29/08:16:10.484   16589.80667354565   5750.972201675450   11289.25077766132   9728.723141159466   22469.91946595442   8559.670421455721   9969.388238582793   17066.20287773695   8603.878906250000   19042.74218750000   24257.39062500000   25359.41210937500   25532.76757812500   21484.04687500000   15043.53222656250   34707.65625000000   23452.43750000000   68352.71093750000   77598.77343750000   74495.91406250000   152003.2500000000   182354.2343750000   253116.1406250000   338844.5937500000   399631.3125000000   426957.4375000000   502260.3750000000   543737.7500000000   475441.2812500000   419737.4687500000   328092.1875000000                -NaN
2007-10-29/08:16:13.485   17126.45268709353   5721.782898529059   10805.35445602365   9410.433859472176   22732.37047818489   8316.588780463540   10024.72692761164   17094.78173771354   12006.74218750000   17802.85937500000   20146.06835937500   18708.40820312500   30551.38281250000   34468.42968750000   53815.21093750000   33917.75781250000   60762.28906250000   59714.71093750000   59969.89843750000   103844.1718750000   152039.8750000000   192058.2031250000   233331.5937500000   301528.3437500000   354083.5937500000   389616.0000000000   424517.0937500000   623268.0625000000   525231.2500000000   415505.8125000000   355909.5625000000                -NaN
2007-10-29/08:16:16.485   17663.09861535837   5692.593600021392   10321.45821128611   9092.144628366978   22994.82144870702   8073.507178101557   10080.06560784615   17123.36059314841   6295.173339843750   18407.51953125000   22748.89843750000   25224.46484375000   33705.60546875000   26912.76562500000   34829.23437500000   32442.82031250000   43127.53515625000   52178.70312500000   78337.54687500000   65229.25390625000   149495.6406250000   257075.5468750000   258104.7187500000   384448.1250000000   375739.7187500000   369903.8750000000   545972.6250000000   539391.1875000000   441235.6250000000   365751.0000000000   351888.0000000000                -NaN
2007-10-29/08:16:19.486   18199.74462890625   5663.404296875000   9837.561889648438   8773.855346679688   23257.27246093750   7830.425537109375   10135.40429687500   17151.93945312500   12425.97265625000   20979.67578125000   8450.247070312500   16887.67578125000   24897.87500000000   25957.13281250000   41418.00000000000   33147.55078125000   29754.91796875000   53692.32031250000   85021.53906250000   69606.57812500000   119746.3125000000   191301.6875000000   302712.3750000000   331703.8125000000   327462.0000000000   380063.0937500000   526617.2500000000   613059.4375000000   392897.2812500000   303232.3750000000   367619.6250000000                -NaN
2007-10-29/08:16:22.486   18736.39055717109   5634.214998367333   9353.665644910898   8455.566115574489   23519.72343145963   7587.343934747391   10190.74297710951   17180.51830855988   6898.470703125000   13565.21875000000   24062.97460937500   29345.74414062500   26487.13085937500   23944.88281250000   26632.47265625000   51227.30078125000   25829.04492187500   63867.23437500000   91416.40625000000   132943.7343750000   151713.1875000000   213796.2187500000   286569.9375000000   257669.9218750000   298009.1250000000   394629.1562500000   416876.1875000000   533001.8125000000   501214.3750000000   371685.6250000000   331740.0000000000                -NaN
2007-10-29/08:16:25.487   19273.03657071897   5605.025695220941   8869.769323273225   8137.276833887199   23782.17444369011   7344.262293755210   10246.08166613836   17209.09716853646   7681.021484375000   6912.603027343750   19257.25000000000   17846.45117187500   32859.70312500000   26385.84570312500   31355.99414062500   25373.53515625000   39174.89062500000   56902.85546875000   95278.11718750000   113695.8515625000   128423.2734375000   216111.7968750000   249927.6250000000   335644.1250000000   324256.1562500000   472127.8125000000   464154.3125000000   503979.9062500000   510180.0000000000   437575.5625000000   361178.5625000000                -NaN
2007-10-29/08:16:28.487   19809.68249898381   5575.836396713273   8385.873078535686   7818.987602782002   24044.62541421223   7101.180691393226   10301.42034637286   17237.67602397134   10590.84472656250   11735.00976562500   16544.42773437500   22789.99023437500   22309.93164062500   28267.16796875000   20807.57812500000   25327.10937500000   27911.88476562500   41007.66015625000   53481.30078125000   86769.32031250000   110435.2187500000   183339.2656250000   207314.5937500000   369475.0000000000   282861.0625000000   318091.4062500000   456898.1562500000   439138.5937500000   427726.2812500000   361097.8125000000   406637.0937500000                -NaN
2007-10-29/08:16:31.488   20346.32842724866   5546.647098205605   7901.976833798148   7500.698371676804   24307.07638473436   6858.099089031242   10356.75902660736   17266.25487940622   15408.41113281250   15706.29882812500   27732.41406250000   27883.17578125000   24077.27343750000   41375.91015625000   33371.03515625000   41152.78515625000   58043.92578125000   55092.76953125000   89693.06250000000   93781.47656250000   171884.2656250000   217179.2968750000   250360.7031250000   332691.9375000000   340298.5312500000   329335.0937500000   378552.5937500000   576585.7500000000   451984.6250000000   372988.8125000000   372209.8437500000                -NaN
2007-10-29/08:16:34.488   20882.97444079654   5517.457795059214   7418.080512160474   7182.409089989514   24569.52739696484   6615.017448039061   10412.09771563622   17294.83373938280   18656.70312500000   15824.77539062500   19659.17968750000   34750.28906250000   40369.04687500000   32211.41992187500   32661.40820312500   36127.30078125000   43580.95312500000   71909.49218750000   39279.35546875000   168226.0000000000   149121.2343750000   184421.4375000000   245557.1406250000   274597.6875000000   383757.2500000000   367355.5312500000   506814.2812500000   519656.8437500000   526558.2500000000   397625.7187500000   305233.1250000000                -NaN
2007-10-29/08:16:37.489   21419.62036906138   5488.268496551546   6934.184267422936   6864.119858884315   24831.97836748697   6371.935845677077   10467.43639587072   17323.41259481768   11996.53027343750   19796.86328125000   39751.80078125000   16502.56445312500   29005.87500000000   25567.68164062500   29783.52539062500   32097.41992187500   40991.87109375000   56459.06640625000   45852.74609375000   100307.5234375000   142141.7500000000   202083.2656250000   355902.7500000000   273710.9062500000   414378.9062500000   405922.9687500000   465562.2500000000   533041.5000000000   450102.0000000000   440384.8750000000   366144.8750000000                -NaN
2007-10-29/08:16:40.489   21956.26638260926   5459.079193405155   6450.287945785261   6545.830577197025   25094.42937971745   6128.854204684895   10522.77508489957   17351.99145479427   13840.89453125000   25879.79492187500   24346.14062500000   35742.49609375000   19076.69531250000   28321.61914062500   27378.36523437500   33588.53125000000   41716.88281250000   59278.57812500000   88257.82031250000   60224.08593750000   182932.6406250000   258519.8750000000   217025.2656250000   313230.4375000000   345298.5312500000   458643.6250000000   527960.2500000000   522643.4687500000   482772.2812500000   403667.1875000000   351167.5937500000                -NaN
2007-10-29/08:16:43.490   22492.91231087410   5429.889894897487   5966.391701047724   6227.541346091827   25356.88035023958   5885.772602322912   10578.11376513408   17380.57031022915   12897.11718750000   11958.99511718750   16378.15917968750   35806.90625000000   34177.05078125000   27923.91796875000   40929.78125000000   45065.37890625000   46883.60937500000   51846.29687500000   86525.57031250000   89062.21875000000   133639.4687500000   218819.5156250000   214830.2812500000   289529.7500000000   284334.6250000000   297437.9375000000   424243.3750000000   564116.8750000000   497353.2812500000   424509.0937500000   279462.1875000000                -NaN
2007-10-29/08:16:46.490   23029.55832442199   5400.700591751095   5482.495379410049   5909.252064404537   25619.33136247005   5642.690961330730   10633.45245416293   17409.14917020573   18991.91992187500   24738.64062500000   73276.01562500000   100517.1875000000   76303.75000000000   39220.51562500000   37059.91406250000   40120.78515625000   23452.96679687500   46006.60546875000   45187.16015625000   124058.8671875000   138071.4375000000   196979.5000000000   245221.3750000000   284905.2500000000   390213.1875000000   333201.6562500000   460356.8437500000   587290.9375000000   522911.8437500000   370586.0312500000   344880.5625000000                -NaN
2007-10-29/08:16:49.491   23566.20425268683   5371.511293243428   4998.599134672510   5590.962833299340   25881.78233299218   5399.609358968746   10688.79113439743   17437.72802564061   13432.92578125000   35355.21093750000   129189.9218750000   113240.5390625000   40090.11328125000   57840.73046875000   45082.97656250000   39299.35156250000   32236.32226562500   58696.62890625000   74062.03125000000   108278.1406250000   110260.1718750000   232589.9843750000   280535.9375000000   317792.1875000000   322098.8125000000   413460.4375000000   513512.6875000000   568027.3750000000   513608.0000000000   386001.0937500000   351482.1562500000                -NaN
2007-10-29/08:16:52.491   24102.85026623471   5342.321990097036   4514.702813034839   5272.673551612050   26144.23334522266   5156.527717976564   10744.12982342628   17466.30688561720   4154.098632812500   7654.177734375000   12762.84765625000   6284.531250000000   38469.13671875000   36440.16015625000   46658.89843750000   37132.68359375000   53922.69921875000   23744.73046875000   34748.99609375000   86533.17968750000   114698.9296875000   191115.4062500000   161469.4687500000   307444.0937500000   362571.7187500000   413565.6875000000   431394.0937500000   595187.4375000000   459602.2500000000   392594.9687500000   298986.0312500000                -NaN
2007-10-29/08:16:55.492   24639.49619449955   5313.132691589369   4030.806568297299   4954.384320506852   26406.68431574479   4913.446115614581   10799.46850366079   17494.88574105207   5524.552734375000   2442.910888671875   7912.131347656250   9103.491210937500   24240.09179687500   25941.85742187500   14663.93750000000   33427.80078125000   29413.07031250000   56711.73437500000   47263.57421875000   111611.3515625000   138675.0468750000   161043.0625000000   311746.6875000000   311232.1562500000   436491.8125000000   444684.3125000000   491957.1875000000   540703.5625000000   480517.1250000000   329588.4062500000   278198.6875000000                -NaN
2007-10-29/08:16:58.492   25176.14212276440   5283.943393081700   3546.910323559760   4636.095089401653   26669.13528626692   4670.364513252597   10854.80718389529   17523.46459648695   5041.420410156250   3822.405273437500   9872.525390625000   17902.52343750000   20354.28320312500   10860.04589843750   29932.93554687500   28640.94335937500   34560.69140625000   44263.60937500000   55080.70312500000   110862.7968750000   111610.7812500000   111142.1015625000   235468.2812500000   372947.2812500000   446888.1562500000   493827.4375000000   577158.4375000000   546880.7500000000   499095.3750000000   464645.7187500000   271170.1562500000                -NaN
2007-10-29/08:17:01.493   25712.78813631228   5254.754089935309   3063.014001922089   4317.805807714363   26931.58629849739   4427.282872260415   10910.14587292414   17552.04345646354   3529.975830078125   9752.592773437500   5067.666503906250   16853.27148437500   19288.17187500000   18464.50976562500   25672.71484375000   33023.29687500000   47223.42968750000   80885.06250000000   79712.64843750000   80670.42187500000   70121.85156250000   154664.3750000000   211086.7656250000   293846.9375000000   387549.7500000000   462960.8125000000   537058.9375000000   626917.6250000000   497118.5625000000   380616.5312500000   278612.4375000000                -NaN
2007-10-29/08:17:04.493   26249.43406457712   5225.564791427642   2579.117757184549   3999.516576609165   27194.03726901952   4184.201269898432   10965.48455315865   17580.62231189841   5546.261230468750   3680.329589843750   5369.759277343750   11301.86328125000   21397.84765625000   29597.55468750000   20902.66601562500   30346.60156250000   47649.09375000000   97123.96875000000   63734.33984375000   64394.75000000000   110743.5390625000   156569.2031250000   211362.4843750000   350919.5625000000   393258.5937500000   594991.8750000000   637253.1250000000   541471.2500000000   541305.6875000000   340984.9062500000   276683.6250000000                -NaN
2007-10-29/08:17:07.494   26786.08007812500   5196.375488281250   2095.221435546875   3681.227294921875   27456.48828125000   3941.119628906250   11020.82324218750   17609.20117187500   19754.16210937500   3013.737548828125   15196.70703125000   10132.26367187500   18409.51171875000   22771.06445312500   20905.25976562500   31011.80664062500   23975.52929687500   77334.84375000000   51166.41015625000   90586.39843750000   89136.02343750000   186727.5937500000   255151.4062500000   308095.4375000000   442039.6250000000   517316.0312500000   603575.2500000000   801785.1875000000   587814.7500000000   346356.6875000000   325597.5312500000                -NaN
2007-10-29/08:17:10.494   26161.78014899646   5067.437482261780   2196.400284408219   3653.676691063457   26846.80080838089   4097.247044198655   10907.03682736923   17359.79658716455   2661.512207031250   9969.377929687500   9157.548828125000   14341.31738281250   18100.95312500000   11250.37207031250   18552.46875000000   38837.85937500000   42158.35546875000   60793.37500000000   64158.33593750000   131847.4062500000   112696.0312500000   175286.6562500000   256897.3750000000   341531.0312500000   512237.2500000000   469646.0000000000   668481.9375000000   710132.3125000000   521791.3125000000   367284.9687500000   290825.3750000000                -NaN
2007-10-29/08:17:13.495   25537.48012065503   4938.499455751657   2297.579149348768   3626.126082826736   26237.11323862109   4253.374484302616   10793.25039446817   17110.39196281906   17598.50195312500   6782.198730468750   4860.954589843750   8285.002929687500   11602.55371093750   9012.031250000000   15565.78125000000   32082.88476562500   46955.79687500000   49282.73437500000   55702.66015625000   72297.20312500000   106495.2812500000   146408.8125000000   230169.7656250000   310389.2812500000   403813.3750000000   599811.9375000000   590351.4375000000   581217.1875000000   592560.6250000000   351646.8125000000   279288.5937500000                -NaN
2007-10-29/08:17:16.495   24913.18019152649   4809.561449732187   2398.757998210112   3598.575478968318   25627.42576575198   4409.501899595021   10679.46397964989   16860.98737810861   5406.885742187500   9656.009765625000   9416.150390625000   7027.667968750000   26095.64257812500   14862.41601562500   12548.66210937500   38045.94921875000   38230.46875000000   50620.68359375000   87225.25000000000   56082.01562500000   138827.6250000000   154425.9531250000   234637.2968750000   314888.8125000000   537203.9375000000   516135.8125000000   671307.7500000000   625532.6250000000   676602.0000000000   377985.0000000000   295477.6562500000                -NaN
2007-10-29/08:17:19.496   24288.88026239795   4680.623443712716   2499.936847071455   3571.024875109900   25017.73829288287   4565.629314887427   10565.67756483162   16611.58279339815   504.2247619628906   9451.342773437500   11031.25781250000   11114.23828125000   23329.86328125000   15546.13085937500   8672.271484375000   38163.06640625000   39029.12890625000   64589.46093750000   87499.47656250000   104705.4531250000   136710.2031250000   221124.6562500000   280052.5937500000   290950.3125000000   414797.7187500000   541147.7500000000   627996.6250000000   570537.7500000000   552324.0000000000   342673.5312500000   254533.7031250000                -NaN
2007-10-29/08:17:22.496   23664.58023405652   4551.685417202593   2601.115712012005   3543.474266873178   24408.05072312306   4721.756754991387   10451.89113193056   16362.17816905266   8637.326171875000   2305.212402343750   15814.22851562500   11704.83984375000   18675.42187500000   16366.48242187500   23416.37500000000   39843.01562500000   26460.04492187500   49556.07421875000   91578.75781250000   83738.07812500000   114317.0390625000   187429.6406250000   183023.5937500000   381285.6250000000   472349.1875000000   511877.8750000000   475100.9687500000   575486.1875000000   549878.2500000000   336903.9687500000   316511.0312500000                -NaN
2007-10-29/08:17:25.497   23040.28030492798   4422.747411183123   2702.294560873349   3515.923663014761   23798.36325025396   4877.884170283793   10338.10471711229   16112.77358434221   3509.387207031250   7913.490722656250   7035.671875000000   5136.045898437500   24318.75195312500   23743.24023437500   16729.11914062500   41853.53125000000   56729.23828125000   63836.36328125000   86488.28125000000   94323.93750000000   164320.9375000000   181208.3750000000   252906.6250000000   347679.3750000000   507158.6875000000   598541.6875000000   472170.9687500000   540801.3750000000   612102.3750000000   442040.5625000000   310045.5625000000                -NaN
2007-10-29/08:17:28.497   22415.98027658655   4293.809384673000   2803.473425813897   3488.373054778039   23188.67568049415   5034.011610387754   10224.31828421123   15863.36895999672   25420.42773437500   4048.239990234375   9644.962890625000   9618.328125000000   19790.77343750000   15589.82226562500   25290.88085937500   29446.89062500000   73528.53906250000   46178.88671875000   78220.34375000000   120008.1484375000   144083.4531250000   210423.3437500000   271061.7500000000   353423.7500000000   462983.4062500000   556997.9375000000   497386.1250000000   512942.8125000000   558982.0000000000   468602.1875000000   287257.0937500000                -NaN
2007-10-29/08:17:31.498   21791.68034745801   4164.871378653530   2904.652274675241   3460.822450919621   22578.98820762504   5190.139025680159   10110.53186939295   15613.96437528627   5300.594238281250   15126.08984375000   12252.61132812500   13029.78515625000   24698.43945312500   31696.22070312500   25803.66796875000   40357.11718750000   24619.50976562500   16814.92968750000   89078.32031250000   93725.92187500000   110937.7109375000   203506.2187500000   253302.2343750000   357504.2812500000   422299.4687500000   565455.0625000000   529059.7500000000   554885.8750000000   575762.0000000000   455550.8750000000   306583.7500000000                -NaN
2007-10-29/08:17:34.498   21167.38031911658   4035.933352143406   3005.831139615790   3433.271842682899   21969.30063786523   5346.266465784121   9996.745436491896   15364.55975094078   3025.553466796875   5802.772460937500   11540.16113281250   8320.772460937500   18060.53515625000   32507.57031250000   30240.91796875000   32335.89843750000   35094.76171875000   47697.96093750000   65540.61718750000   91168.32031250000   116974.5781250000   122853.8984375000   298998.3125000000   339282.5937500000   483068.4062500000   445781.8750000000   463764.4687500000   470943.9687500000   517437.0000000000   419030.0312500000   245866.2031250000                -NaN
2007-10-29/08:17:37.499   20543.08038998804   3906.995346123936   3107.009988477134   3405.721238824482   21359.61316499612   5502.393881076526   9882.959021673622   15115.15516623033   6557.239257812500   7084.963867187500   10910.19238281250   21391.18945312500   21821.75585937500   27414.02343750000   27144.44531250000   29815.39257812500   38231.00781250000   62377.23828125000   60735.54687500000   73170.47656250000   141644.3125000000   199419.2812500000   216467.9375000000   286424.0937500000   357186.4687500000   467385.3125000000   456521.9687500000   511963.5625000000   486702.3750000000   459187.7500000000   313960.8750000000                -NaN
2007-10-29/08:17:40.499   19918.78036164660   3778.057319613813   3208.188853417683   3378.170630587759   20749.92559523631   5658.521321180488   9769.172588772564   14865.75054188484   7542.981445312500   8256.676757812500   9807.786132812500   15990.47851562500   28041.80664062500   32702.53906250000   19767.84179687500   27050.44531250000   28863.25585937500   46118.87109375000   78442.42968750000   89354.47656250000   127927.8671875000   162963.0468750000   306283.4687500000   331467.6875000000   452516.0000000000   377339.3750000000   408122.0312500000   518059.0000000000   571741.0625000000   413060.5625000000   244764.2187500000                -NaN
2007-10-29/08:17:43.500   19294.48043251807   3649.119313594343   3309.367702279027   3350.620026729342   20140.23812236721   5814.648736472892   9655.386173954290   14616.34595717438   7822.021484375000   4692.338867187500   13814.64648437500   13249.33886718750   21687.03710937500   15294.74023437500   29367.78320312500   30202.50976562500   25832.54296875000   33890.05859375000   85277.25781250000   73104.89843750000   132325.1875000000   227345.0625000000   272107.4687500000   384898.6250000000   318993.6875000000   361820.6250000000   481932.1875000000   597008.1875000000   576789.5625000000   436973.4375000000   305529.4062500000                -NaN
2007-10-29/08:17:46.500   18670.18050338953   3520.181307574872   3410.546551140371   3323.069422870924   19530.55064949810   5970.776151765297   9541.599759136014   14366.94137246393   1147.312133789063   10022.77148437500   7978.029785156250   11193.23535156250   22688.48046875000   32351.09765625000   33601.53906250000   26125.32226562500   56695.58984375000   43388.37109375000   63544.30859375000   95620.43750000000   111144.5390625000   135907.9062500000   252304.0000000000   382663.6250000000   337062.5625000000   355409.8125000000   406881.6875000000   541748.6250000000   588021.2500000000   489327.1562500000   314025.1250000000                -NaN
2007-10-29/08:17:49.501   18045.88047504810   3391.243281064750   3511.725416080920   3295.518814634202   18920.86307973829   6126.903591869259   9427.813326234957   14117.53674811844   4518.037109375000   10831.45410156250   6756.783203125000   15663.96289062500   28397.14453125000   20701.05468750000   17168.17382812500   19649.86718750000   40662.12109375000   68552.30468750000   36046.62890625000   58540.25390625000   102795.7890625000   205913.9531250000   247268.2812500000   298381.6250000000   360532.4062500000   362911.9687500000   480867.5312500000   533938.7500000000   556822.0625000000   402863.6875000000   321225.0625000000                -NaN
2007-10-29/08:17:52.501   17421.58054591956   3262.305275045279   3612.904264942264   3267.968210775784   18311.17560686918   6283.031007161664   9314.026911416682   13868.13216340799   4882.080566406250   2874.613769531250   16488.01171875000   11839.22460937500   17783.34570312500   35893.28906250000   16176.25976562500   30875.70312500000   32373.95703125000   60472.33593750000   45408.25000000000   73394.96875000000   117306.4218750000   201860.0937500000   245551.9218750000   332671.2500000000   349189.9062500000   364131.4062500000   520465.9062500000   582814.3750000000   448758.9687500000   353971.9062500000   266832.3125000000                -NaN
2007-10-29/08:17:55.502   16797.28051757813   3133.367248535156   3714.083129882813   3240.417602539063   17701.48803710938   6439.158447265625   9200.240478515625   13618.72753906250   3564.379394531250   6211.486328125000   9591.102539062500   8010.789550781250   27045.83007812500   47727.24609375000   24240.52539062500   38667.08593750000   29075.03710937500   53655.60546875000   42597.37109375000   92599.46875000000   141947.2031250000   177999.8750000000   275659.3750000000   246875.9375000000   352048.6875000000   445377.9687500000   382523.7187500000   583161.2500000000   489366.3750000000   442591.6250000000   288633.9062500000                -NaN
2007-10-29/08:17:58.502   16172.98058844959   3004.429242515686   3815.261978744156   3212.866998680645   17091.80056424027   6595.285862558030   9086.454063697351   13369.32295435205   6511.095214843750   3885.803222656250   4578.201660156250   9269.929687500000   28508.00585937500   73980.21875000000   35725.87109375000   50680.33984375000   35697.64843750000   55837.75000000000   62870.33984375000   108761.4609375000   136753.5625000000   168399.3750000000   211260.1406250000   372359.4375000000   330513.3750000000   366841.9062500000   527290.2500000000   561986.4375000000   539388.9375000000   386500.8125000000   297180.5937500000                -NaN
2007-10-29/08:18:01.503   15548.68056010815   2875.491216005563   3916.440843684705   3185.316390443923   16482.11299448046   6751.413302661991   8972.667630796294   13119.91833000656   6116.200195312500   3036.630371093750   1947.723876953125   11487.08105468750   17792.27539062500   74980.29687500000   39454.90625000000   18164.20703125000   20129.85937500000   46752.83593750000   45040.72656250000   80329.92968750000   151205.9062500000   185969.0781250000   291968.8437500000   288172.2187500000   338002.0312500000   305411.6250000000   522477.4687500000   577006.8125000000   491851.4687500000   411812.8750000000   332483.2187500000                -NaN
2007-10-29/08:18:04.503   14924.38063097962   2746.553209986093   4017.619692546049   3157.765786585505   15872.42552161135   6907.540717954396   8858.881215978017   12870.51374529611   13906.67871093750   6760.229980468750   10728.67089843750   19258.59960937500   47821.32421875000   37172.14062500000   15869.07031250000   32489.91015625000   39149.12109375000   36839.23046875000   58387.53125000000   57753.40625000000   148254.6250000000   178838.8750000000   213724.3593750000   281034.8125000000   249248.9375000000   405667.6250000000   406546.4375000000   693429.3750000000   411729.1562500000   395943.6875000000   358935.4687500000                -NaN
2007-10-29/08:18:07.504   14300.08060263818   2617.615183475970   4118.798557486598   3130.215178348783   15262.73795185154   7063.668158058358   8745.094783076960   12621.10912095062   7405.133300781250   7708.008300781250   7016.015136718750   19840.40625000000   19982.48437500000   30049.45703125000   42969.19531250000   30946.48046875000   9497.087890625000   37385.14453125000   51314.09375000000   80931.79687500000   126237.7031250000   128826.7031250000   168335.1562500000   271071.5312500000   283008.0312500000   388955.2500000000   474856.9687500000   501734.9062500000   504987.8437500000   437245.6250000000   334891.7500000000                -NaN
2007-10-29/08:18:10.505   13675.78067350964   2488.677177456500   4219.977406347942   3102.664574490366   14653.05047898244   7219.795573350762   8631.308368258686   12371.70453624016   4129.147949218750   6900.075683593750   5228.538574218750   15455.79785156250   57937.37109375000   17635.98046875000   20754.84570312500   20082.27148437500   31341.08203125000   31598.74218750000   77713.90625000000   62412.75000000000   159016.8437500000   170076.5937500000   263737.1250000000   295981.0312500000   241282.5156250000   312725.6250000000   471844.8125000000   503577.0000000000   425754.4375000000   409187.9062500000   296204.6250000000                -NaN
2007-10-29/08:18:13.505   13051.48074438111   2359.739171437029   4321.156255209286   3075.113970631948   14043.36300611333   7375.922988643168   8517.521953440411   12122.29995152971   9281.332031250000   27980.27929687500   12417.19140625000   7313.279785156250   13860.88378906250   13044.53515625000   23836.65234375000   25504.64453125000   19734.60546875000   33346.66796875000   50115.41406250000   87839.17187500000   137657.1250000000   180564.9218750000   206344.8750000000   286727.7187500000   302540.9375000000   314837.4062500000   510860.3750000000   533565.9375000000   533612.1875000000   344601.2500000000   244775.9062500000                -NaN
2007-10-29/08:18:16.506   12427.18071603967   2230.801144926906   4422.335120149835   3047.563362395226   13433.67543635352   7532.050428747129   8403.735520539354   11872.89532718422   2157.284912109375   3660.490966796875   10358.23730468750   16537.17187500000   14459.91894531250   14728.80371093750   21631.47460937500   17275.74218750000   31711.37695312500   58232.81640625000   77940.70312500000   89039.28125000000   149970.1250000000   251155.9218750000   183657.5156250000   203359.0625000000   301439.6250000000   310631.9062500000   566545.9375000000   485695.4687500000   558553.3125000000   389511.6875000000   434924.6250000000                -NaN
2007-10-29/08:18:19.506   11802.88078691114   2101.863138907436   4523.513969011179   3020.012758536809   12823.98796348442   7688.177844039534   8289.949105721080   11623.49074247377   15216.28222656250   5728.512695312500   3334.648437500000   13355.98144531250   2143.214599609375   15959.15332031250   22209.02734375000   21785.08984375000   18547.41015625000   14241.02539062500   50214.05078125000   53828.60546875000   136274.6718750000   187319.5937500000   238364.5000000000   230759.4218750000   237071.7031250000   374151.8125000000   473955.2812500000   532944.6875000000   542335.5625000000   420614.3750000000   360653.2812500000                -NaN
2007-10-29/08:18:22.507   11178.58075856970   1972.925112397313   4624.692833951727   2992.462150300086   12214.30039372461   7844.305284143496   8176.162672820021   11374.08611812828   6031.618652343750   7935.676269531250   8995.637695312500   20711.45703125000   13691.89648437500   20036.34179687500   24688.86328125000   28515.34570312500   61023.41015625000   40169.78906250000   54657.53125000000   119289.1328125000   103082.8593750000   182119.1406250000   244013.6875000000   213718.7343750000   266814.3125000000   359639.5937500000   512287.8750000000   575657.3125000000   504914.2500000000   421511.8750000000   353648.9687500000                -NaN
2007-10-29/08:18:25.507   10554.28082944116   1843.987106377842   4725.871682813071   2964.911546441669   11604.61292085550   8000.432699435901   8062.376258001747   11124.68153341783   6534.422363281250   3035.101806640625   6105.461914062500   10185.26464843750   14082.41894531250   16697.32617187500   21175.97265625000   21119.46484375000   26380.01171875000   41401.05859375000   48360.82812500000   78089.63281250000   139381.8750000000   253404.0468750000   216894.6562500000   293567.4062500000   198082.5000000000   328392.6875000000   491486.3750000000   555162.3750000000   618751.5000000000   491919.9687500000   378842.1562500000                -NaN
2007-10-29/08:18:28.508   9929.980801099729   1715.049079867719   4827.050547753621   2937.360938204947   10994.92535109569   8156.560139539863   7948.589825100689   10875.27690907234   4012.191162109375   3680.229492187500   12029.64355468750   15159.54003906250   12071.24121093750   25794.59960937500   21072.05664062500   15284.82128906250   33612.29296875000   67757.40625000000   50157.84375000000   81070.50781250000   181661.5781250000   147794.3125000000   227666.6250000000   265776.6875000000   274105.9062500000   296065.0312500000   578407.7500000000   585760.4375000000   554220.2500000000   410717.8125000000   401520.7187500000                -NaN
2007-10-29/08:18:31.508   9305.680871971192   1586.111073848249   4928.229396614965   2909.810334346529   10385.23787822658   8312.687554832268   7834.803410282415   10625.87232436188   5387.212402343750   4027.169433593750   8118.999511718750   9936.718750000000   11139.77148437500   8993.490234375000   18780.97070312500   27365.21679687500   34904.79687500000   43254.66406250000   59713.66015625000   82252.11718750000   141332.7500000000   202378.9218750000   209842.3437500000   290796.2187500000   306377.3125000000   395123.7500000000   529628.1250000000   550146.7500000000   635686.3125000000   399380.8750000000   306309.6875000000                -NaN
2007-10-29/08:18:34.509   8681.380843629759   1457.173047338126   5029.408261555514   2882.259726109807   9775.550308466773   8468.814994936229   7721.016977381358   10376.46770001639   1148.835449218750   2580.713134765625   6310.828613281250   7313.024902343750   9714.849609375000   20871.14648437500   17748.64062500000   17818.96093750000   36249.68359375000   10616.39746093750   72632.08593750000   61759.57421875000   131155.6562500000   147097.1250000000   247030.4218750000   260817.7031250000   217595.3593750000   376747.5937500000   576048.6250000000   522270.1875000000   544066.8125000000   483877.7500000000   339151.4062500000                -NaN
2007-10-29/08:18:37.509   8057.080914501221   1328.235041318656   5130.587110416857   2854.709122251390   9165.862835597665   8624.942410228634   7607.230562563082   10127.06311530594   5546.361816406250   13360.54882812500   14796.62792968750   10876.01757812500   9894.965820312500   18888.90039062500   25519.84960937500   15023.08496093750   27694.08203125000   46288.28125000000   58259.12500000000   116488.3125000000   131454.4218750000   150741.3125000000   263146.8125000000   295838.2187500000   322043.2812500000   438181.4062500000   564037.3750000000   511152.3750000000   453263.9687500000   432148.1250000000   365327.8125000000                -NaN
2007-10-29/08:18:40.510   7432.780985372683   1199.297035299186   5231.765959278201   2827.158518392972   8556.175362728562   8781.069825521037   7493.444147744807   9877.658530595490   3145.346191406250   5039.178222656250   7125.088867187500   7991.991210937500   10830.70410156250   33510.75390625000   10760.67089843750   24395.72265625000   20817.00390625000   39246.93359375000   83902.39843750000   90699.67968750000   148427.2343750000   168276.2968750000   217772.8437500000   262721.1875000000   272015.6875000000   484302.1562500000   541190.6875000000   557111.5000000000   629843.7500000000   461679.4375000000   371092.6875000000                -NaN
2007-10-29/08:18:43.510   6808.480957031250   1070.359008789063   5332.944824218750   2799.607910156250   7946.487792968750   8937.197265625000   7379.657714843750   9628.253906250000   6599.231445312500   4326.882324218750   7242.671386718750   7475.865234375000   16071.48046875000   13791.75878906250   25319.05273437500   26973.90820312500   25220.77539062500   46474.01171875000   94302.78906250000   88463.75000000000   174618.9531250000   206396.1250000000   205619.2031250000   210329.9218750000   259890.2187500000   431865.8437500000   537157.8125000000   488228.6875000000   639166.8750000000   472090.2812500000   288338.9375000000                -NaN
2007-10-29/08:18:46.511   6628.623875725121   1264.317609653087   5293.860735749622   2942.535787181808   7834.047813603736   8998.867518905618   7677.949579480416   10086.06527578698   5890.116210937500   11528.81835937500   10966.44335937500   7848.997070312500   16095.54003906250   14560.30468750000   13237.92089843750   19868.94531250000   21764.37500000000   44536.26562500000   32217.92578125000   122420.8984375000   90181.52343750000   203775.3125000000   225688.5937500000   198550.6562500000   298848.1562500000   444636.3750000000   482872.8125000000   499334.4375000000   613061.9375000000   472551.8750000000   347585.9687500000                -NaN
2007-10-29/08:18:49.511   6448.766765836349   1458.276241340748   5254.776641069305   3085.463686921269   7721.607816369915   9060.537781986788   7976.241491521220   10543.87671807872   2135.375732421875   10808.85546875000   11227.46386718750   13970.86132812500   10562.64843750000   17248.65234375000   11818.22753906250   41362.50390625000   45562.92578125000   34474.58593750000   31845.45507812500   84527.89062500000   131397.4531250000   211400.8750000000   218009.0000000000   202216.4375000000   241164.5468750000   411325.9062500000   413961.5937500000   578542.3750000000   544640.4375000000   544466.1250000000   354208.9062500000                -NaN
2007-10-29/08:18:52.512   6268.909684530220   1652.234842204772   5215.692552600177   3228.391563946827   7609.167837004901   9122.208035267406   8274.533356157886   11001.68808761570   6737.893554687500   9389.278320312500   13391.50585937500   17894.62304687500   8495.240234375000   19092.29101562500   23371.66406250000   28078.00976562500   31788.78906250000   35558.14453125000   53816.47656250000   80815.01562500000   134100.2343750000   152756.3593750000   246523.5156250000   287250.0312500000   383283.4375000000   372759.4062500000   512955.3125000000   681221.3750000000   558592.9375000000   464135.1875000000   353888.7500000000                -NaN
2007-10-29/08:18:55.512   6089.052574641449   1846.193473892433   5176.608457919859   3371.319463686289   7496.727839771079   9183.878298348576   8572.825268198691   11459.49952990744   5751.151367187500   9270.902343750000   16769.07421875000   12102.10644531250   13056.75292968750   9163.972656250000   12526.13378906250   19779.66601562500   41023.71484375000   54124.27343750000   69080.88281250000   113473.7968750000   105201.1093750000   156704.2187500000   229681.6406250000   193762.5625000000   285930.8125000000   410786.3125000000   421706.8750000000   536751.1875000000   554202.8125000000   473935.0312500000   333477.5312500000                -NaN
2007-10-29/08:18:58.513   5909.195493335320   2040.152074756457   5137.524369450731   3514.247340711846   7384.287860406066   9245.548551629194   8871.117132835358   11917.31089944442   4151.054199218750   1430.906982421875   6896.318847656250   14179.48828125000   5421.293945312500   15467.21972656250   12977.92968750000   28767.85742187500   45484.39453125000   30379.12500000000   47658.32031250000   127589.4609375000   191025.8750000000   171580.2968750000   213451.7968750000   204612.4218750000   298785.8750000000   411233.0000000000   435703.6875000000   582888.1875000000   555761.3750000000   478655.4062500000   297367.9687500000                -NaN
2007-10-29/08:19:01.513   5729.338412029191   2234.110675620481   5098.440280981603   3657.175217737404   7271.847881041053   9307.218804909811   9169.408997472023   12375.12226898140   784.6920166015625   8884.326171875000   13486.72851562500   18264.40039062500   10117.87988281250   21360.89062500000   22234.53320312500   20577.78906250000   30550.50781250000   36211.28515625000   72038.72656250000   141341.0468750000   175159.8437500000   208863.5937500000   155311.6875000000   217511.6875000000   272307.7187500000   431425.3750000000   423816.0937500000   481628.4062500000   529104.0625000000   507234.4375000000   289393.8125000000                -NaN
2007-10-29/08:19:04.514   5549.481302140419   2428.069307308142   5059.356186301286   3800.103117476866   7159.407883807230   9368.889067990982   9467.700909512827   12832.93371127314   5364.396484375000   8536.550781250000   6525.746093750000   6796.393066406250   20300.15429687500   12869.30761718750   11127.38769531250   40959.61718750000   46378.21875000000   29090.02734375000   58282.87109375000   95830.35937500000   148433.2656250000   142083.2812500000   153313.7500000000   210651.5937500000   335265.0625000000   409055.6250000000   433954.9062500000   559929.6875000000   525568.5000000000   495836.8437500000   305892.5312500000                -NaN
2007-10-29/08:19:07.514   5369.624220834290   2622.027908172166   5020.272097832158   3943.030994502423   7046.967904442217   9430.559321271599   9765.992774149494   13290.74508081012   3808.206054687500   1517.909057617188   8028.861816406250   13293.37890625000   7721.962890625000   25108.46289062500   12420.91796875000   25917.39843750000   27014.09960937500   50316.76953125000   48674.55468750000   119429.2109375000   125894.5390625000   155004.8125000000   169308.2343750000   195935.4062500000   361271.6875000000   396681.0000000000   383046.3750000000   477613.3750000000   394072.0312500000   511802.8750000000   310584.2812500000                -NaN
2007-10-29/08:19:10.515   5189.767110945519   2815.986539859827   4981.188003151839   4085.958894241885   6934.527907208395   9492.229584352768   10064.28468619030   13748.55652310186   6674.908691406250   3015.163085937500   13140.12109375000   14055.46875000000   8696.313476562500   11845.37011718750   18542.04101562500   24410.52539062500   33085.17578125000   58235.25390625000   86861.35156250000   167656.5625000000   193194.2656250000   173717.6875000000   166142.0937500000   243777.3593750000   297034.6875000000   439586.3125000000   497157.0937500000   474582.9062500000   483706.0000000000   442897.5937500000   266455.8750000000                -NaN
2007-10-29/08:19:13.515   5009.910029639390   3009.945140723851   4942.103914682712   4228.886771267442   6822.087927843381   9553.899837633386   10362.57655082696   14206.36789263884   5021.748046875000   4812.748535156250   13716.02148437500   10603.51953125000   24055.49804687500   14830.82421875000   18329.39453125000   41112.09375000000   72871.28125000000   25239.29687500000   64048.86328125000   97528.85937500000   175653.7187500000   161115.9218750000   148839.3125000000   237869.7343750000   250521.8593750000   361463.0000000000   477604.9687500000   515109.3750000000   563198.2500000000   411321.9062500000   358804.8125000000                -NaN
2007-10-29/08:19:16.516   4830.052919750618   3203.903772411512   4903.019820002394   4371.814671006904   6709.647930609559   9615.570100714556   10660.86846286777   14664.17933493058   4540.037597656250   2950.439941406250   15632.45703125000   13355.78125000000   16014.99121093750   8775.954101562500   22886.94726562500   26531.50195312500   41557.10937500000   42982.89843750000   96785.14843750000   85099.47656250000   149988.8593750000   142318.4531250000   186876.2812500000   248382.2656250000   301370.4062500000   386377.3750000000   480090.2812500000   529926.3125000000   459696.6875000000   492527.6250000000   350788.1250000000                -NaN
2007-10-29/08:19:19.516   4650.195838444489   3397.862373275536   4863.935731533266   4514.742548032462   6597.207951244546   9677.240353995174   10959.16032750443   15121.99070446756   5022.161621093750   13156.63867187500   12490.97363281250   12819.69042968750   16277.67089843750   23287.89062500000   9537.702148437500   29973.38085937500   21666.50781250000   81020.50781250000   72678.25781250000   122142.8671875000   118406.8125000000   129541.1484375000   248662.4218750000   276518.8437500000   345477.1562500000   341753.1875000000   508379.5937500000   455508.8750000000   588652.5000000000   413684.4062500000   323382.8437500000                -NaN
2007-10-29/08:19:22.517   4470.338728555716   3591.821004963197   4824.851636852948   4657.670447771923   6484.767954010724   9738.910617076344   11257.45223954524   15579.80214675930   9840.632812500000   7872.181152343750   9439.521484375000   7190.800781250000   24167.73828125000   26010.00976562500   15520.01464843750   19649.24804687500   31842.93164062500   52317.76562500000   56344.05468750000   77789.36718750000   183311.4218750000   174827.7031250000   156305.1093750000   228784.9531250000   320754.7500000000   343040.5312500000   438364.8750000000   417572.0000000000   494242.5625000000   430894.0312500000   311151.6875000000                -NaN
2007-10-29/08:19:25.517   4290.481647249588   3785.779605827221   4785.767548383821   4800.598324797481   6372.327974645710   9800.580870356962   11555.74410418190   16037.61351629628   9485.407226562500   11496.00781250000   15976.54296875000   10417.56835937500   11639.67480468750   20594.90429687500   27854.35156250000   20932.70117187500   20308.28125000000   47815.90625000000   76561.50781250000   110254.7890625000   142679.1406250000   148397.1250000000   126697.0468750000   258058.4843750000   331728.4687500000   436335.5625000000   559479.5000000000   456692.9062500000   579216.3750000000   411426.7187500000   327765.4062500000                -NaN
2007-10-29/08:19:28.518   4110.624565943459   3979.738206691245   4746.683459914693   4943.526201823039   6259.887995280697   9862.251123637579   11854.03596881857   16495.42488583326   4742.801757812500   7060.755859375000   7858.091796875000   9878.233398437500   6674.026855468750   17670.25195312500   22933.14453125000   33991.67187500000   32324.58984375000   55508.71875000000   96588.64843750000   113103.9218750000   112513.6875000000   118039.0937500000   178922.6875000000   220686.4218750000   273586.5312500000   375143.2500000000   457332.0000000000   466522.8750000000   542524.3750000000   427538.1875000000   327038.0312500000                -NaN
2007-10-29/08:19:31.518   3930.767456054688   4173.696838378906   4707.599365234375   5086.454101562500   6147.447998046875   9923.921386718750   12152.32788085938   16953.23632812500   6256.383300781250   13683.16210937500   9298.882812500000   14572.00488281250   18368.58984375000   21918.24804687500   18261.89062500000   33137.97656250000   13560.93457031250   67564.45312500000   63494.55078125000   124575.8437500000   136791.6250000000   151565.3281250000   142719.0937500000   256239.2812500000   314416.9687500000   388511.4062500000   402632.0937500000   481645.7500000000   487874.5625000000   424058.4375000000   318711.6250000000                -NaN
2007-10-29/08:19:34.519   3750.910374748559   4367.655439242930   4668.515276765247   5229.381978588058   6035.008018681861   9985.591639999368   12450.61974549604   17411.04769766198   8370.895507812500   4672.399414062500   2523.142333984375   12023.97363281250   13215.24609375000   13391.98339843750   22152.71484375000   36111.10546875000   60022.14062500000   36812.94140625000   50470.04687500000   86764.10156250000   120376.8671875000   153598.4843750000   191342.6562500000   280337.0625000000   307569.5312500000   439495.2500000000   420423.9062500000   449181.6250000000   632581.2500000000   463143.5937500000   318771.5000000000                -NaN
2007-10-29/08:19:37.519   3571.053264859787   4561.614070930591   4629.431182084929   5372.309878327519   5922.568021448040   10047.26190308054   12748.91165753685   17868.85913995372   3669.543212890625   5964.787597656250   14082.36132812500   11641.58789062500   14549.15527343750   14115.29589843750   23860.32812500000   45773.44531250000   49102.17187500000   40415.94921875000   79171.70312500000   57750.78515625000   116084.6328125000   199045.5625000000   152421.4062500000   228529.0156250000   315195.6875000000   418095.2500000000   464135.0312500000   535211.2500000000   600360.0000000000   432581.0312500000   330062.5937500000                -NaN
2007-10-29/08:19:40.520   3391.196183553658   4755.572671794615   4590.347093615802   5515.237755353077   5810.128042083026   10108.93215636116   13047.20352217351   18326.67050949070   6094.819824218750   7654.283203125000   13185.53027343750   9141.292968750000   21566.77929687500   21056.31054687500   10806.40722656250   29236.52539062500   41102.60156250000   28407.50000000000   60086.07812500000   114131.9765625000   90507.67187500000   191958.4843750000   195982.0781250000   202575.0781250000   395845.8125000000   357820.0312500000   435602.0312500000   453861.3125000000   446158.5937500000   515370.0312500000   389800.3125000000                -NaN
2007-10-29/08:19:43.520   3211.339073664886   4949.531303482277   4551.262998935484   5658.165655092538   5697.688044849205   10170.60241944233   13345.49543421432   18784.48195178244   5644.683593750000   6556.174804687500   5228.328613281250   13728.66113281250   18471.90820312500   18355.15429687500   22198.31054687500   27258.97460937500   52340.24609375000   43337.60156250000   78313.25000000000   91630.18750000000   134674.0781250000   129000.6015625000   209457.2343750000   256125.3593750000   358604.7500000000   417260.3125000000   404234.3750000000   485211.0312500000   498133.9062500000   495332.0312500000   353376.1250000000                -NaN
2007-10-29/08:19:46.521   3031.481992358758   5143.489904346301   4512.178910466356   5801.093532118096   5585.248065484191   10232.27267272294   13643.78729885098   19242.29332131942   5268.236328125000   8644.909179687500   3702.548095703125   15489.78515625000   14485.82421875000   12687.38867187500   13693.14746093750   28292.89453125000   49708.07812500000   31684.64843750000   61213.23437500000   70881.28125000000   127487.0625000000   132814.5468750000   169052.2968750000   182730.5781250000   331649.0937500000   387923.4375000000   414433.1250000000   442420.7187500000   553001.8125000000   490397.4062500000   308259.3437500000                -NaN
2007-10-29/08:19:49.521   2851.624882469986   5337.448536033961   4473.094815786039   5944.021431857558   5472.808068250369   10293.94293580411   13942.07921089179   19700.10476361116   5686.128906250000   14071.62402343750   15469.19726562500   27111.75585937500   15847.94628906250   26125.56835937500   19822.13867187500   35965.62109375000   39629.53906250000   26353.93554687500   65346.53515625000   116154.5312500000   164839.2187500000   184611.5468750000   168699.1562500000   217480.3593750000   331231.9687500000   405852.5937500000   406384.3125000000   447088.8750000000   605962.8125000000   441663.8750000000   287058.8437500000                -NaN
2007-10-29/08:19:52.522   2671.767801163856   5531.407136897986   4434.010727316911   6086.949308883115   5360.368088885355   10355.61318908473   14240.37107552845   20157.91613314814   3530.883544921875   3822.212158203125   12699.03710937500   16725.45898437500   17382.30664062500   15513.73730468750   31026.24023437500   29510.26171875000   32137.45312500000   46358.39062500000   90708.21093750000   125586.7812500000   120197.5312500000   143575.3906250000   174757.0937500000   306495.1875000000   271288.4062500000   368528.7187500000   374775.5937500000   409899.4687500000   502150.4687500000   488155.4375000000   291950.8125000000                -NaN
2007-10-29/08:19:55.522   2491.910719857728   5725.365737762009   4394.926638847783   6229.877185908673   5247.928109520342   10417.28344236535   14538.66294016512   20615.72750268512   3445.586181640625   7406.869140625000   22027.79296875000   20987.95703125000   16381.96386718750   12059.44628906250   24620.53710937500   41813.79687500000   29363.06445312500   53822.58593750000   75126.90625000000   149214.8906250000   111545.2187500000   128869.2109375000   175178.0468750000   211423.0625000000   322236.1875000000   350917.5625000000   362708.0312500000   458920.0000000000   462092.7500000000   464897.5625000000   351592.0312500000                -NaN
2007-10-29/08:19:58.523   2312.053609968956   5919.324369449671   4355.842544167464   6372.805085648135   5135.488112286520   10478.95370544652   14836.95485220592   21073.53894497686   4377.239746093750   10788.09472656250   14820.38769531250   28080.71289062500   30663.18750000000   20187.68164062500   21176.83789062500   39205.28125000000   19781.68554687500   57718.05078125000   70238.65625000000   77106.83593750000   112397.1328125000   138850.2968750000   232953.2187500000   233986.1562500000   316220.8125000000   338843.8125000000   329154.4062500000   431437.4687500000   392871.2812500000   485289.9687500000   374129.2812500000                -NaN
2007-10-29/08:20:01.523   2132.196528662827   6113.282970313695   4316.758455698337   6515.732962673692   5023.048132921506   10540.62395872714   15135.24671684259   21531.35031451384   4763.908691406250   4329.942382812500   17549.14648437500   35525.34375000000   22025.66992187500   25159.23437500000   20692.39062500000   30638.52343750000   32193.33203125000   49774.48437500000   66213.31250000000   89013.53125000000   143006.2656250000   155338.0000000000   143592.4375000000   317541.1250000000   307709.4687500000   393787.4375000000   408182.4375000000   433730.3750000000   497249.2812500000   406886.7187500000   322866.5937500000                -NaN
2007-10-29/08:20:04.524   1952.339418774055   6307.241602001356   4277.674361018019   6658.660862413154   4910.608135687684   10602.29422180831   15433.53862888339   21989.16175680558   3303.174072265625   8299.589843750000   8931.197265625000   23272.96289062500   24846.01171875000   17385.75976562500   20206.28125000000   28869.56054687500   22030.63085937500   123169.2187500000   60715.80859375000   110542.8593750000   147737.1406250000   116932.3828125000   129322.9687500000   225219.2187500000   408733.3125000000   353412.3750000000   378714.9687500000   442420.6875000000   407713.4687500000   501226.1562500000   355201.1562500000                -NaN
2007-10-29/08:20:07.524   1772.482337467926   6501.200202865380   4238.590272548891   6801.588739438712   4798.168156322670   10663.96447508892   15731.83049352006   22446.97312634256   4291.040039062500   9776.804687500000   12492.12109375000   21728.61328125000   20168.74414062500   20738.09570312500   21963.11718750000   38263.09375000000   28414.83984375000   28609.08593750000   74857.35156250000   130881.2578125000   92703.32031250000   154835.0625000000   182907.2968750000   218691.0468750000   283668.3125000000   319085.7500000000   359022.4375000000   305846.4062500000   500513.4375000000   455597.5937500000   335046.9062500000                -NaN
2007-10-29/08:20:10.525   1592.625227579155   6695.158834553042   4199.506177868573   6944.516639178173   4685.728159088849   10725.63473817009   16030.12240556086   22904.78456863430   4033.684570312500   4588.448242187500   10870.08398437500   22987.75195312500   21191.75781250000   32533.32421875000   27252.44726562500   36224.76171875000   24147.33593750000   69806.13281250000   69084.75781250000   82641.03906250000   142050.2656250000   201813.9843750000   150829.2187500000   208693.3437500000   339647.0000000000   336893.4062500000   327566.9062500000   479837.3750000000   468475.1250000000   477305.3125000000   322345.0625000000                -NaN
2007-10-29/08:20:13.525   1412.768146273026   6889.117435417065   4160.422089399446   7087.444516203731   4573.288179723835   10787.30499145071   16328.41427019753   23362.59593817128   4903.474121093750   9472.908203125000   15146.89843750000   20210.52929687500   20421.80664062500   15469.55371093750   17082.35546875000   39095.16406250000   42551.78125000000   33509.69921875000   87574.42968750000   82422.39843750000   84067.07812500000   150638.8906250000   191956.3437500000   204511.2812500000   348243.0312500000   312411.4687500000   339210.1875000000   441315.7187500000   435924.8125000000   434578.4062500000   342170.4062500000                -NaN
2007-10-29/08:20:16.526   1232.911036384254   7083.076067104727   4121.337994719128   7230.372415943192   4460.848182490014   10848.97525453188   16626.70618223833   23820.40738046302   10933.79980468750   5199.666015625000   6797.716308593750   24049.34570312500   27211.90234375000   23574.86328125000   34571.58984375000   41474.93359375000   38387.58203125000   33293.12109375000   90394.60937500000   94927.14843750000   90320.27343750000   104656.6015625000   163284.4062500000   257867.7812500000   298672.8125000000   310215.2812500000   295169.0937500000   467934.2812500000   432695.0312500000   460995.4687500000   235651.0156250000                -NaN
2007-10-29/08:20:19.527   1053.053955078125   7277.034667968750   4082.253906250000   7373.300292968750   4348.408203125000   10910.64550781250   16924.99804687500   24278.21875000000   5300.495117187500   5791.755859375000   7101.243652343750   28159.22265625000   13881.98046875000   27724.62695312500   23997.78906250000   32147.87304687500   54853.48828125000   40114.32031250000   49091.36328125000   113913.9609375000   148490.0000000000   107718.6406250000   194225.0781250000   191318.6875000000   256821.8125000000   342673.3750000000   277929.0312500000   439638.7500000000   535759.5625000000   430576.5312500000   331207.1875000000                -NaN
2007-10-29/08:20:22.527   1053.194217672133   7251.554185731540   4111.971158822524   7211.594295300535   4402.430461942242   11038.62462489107   17281.78226279155   24136.24231944150   12810.47851562500   8397.424804687500   10113.96875000000   18833.07812500000   80360.72656250000   34859.36328125000   27851.74414062500   66416.72656250000   55411.25000000000   46643.82421875000   74846.86718750000   81477.50781250000   87919.92187500000   99414.31250000000   181219.5156250000   284755.4062500000   279893.4687500000   245043.5000000000   362232.3125000000   467543.7500000000   451308.0000000000   451883.9687500000   282953.3750000000                -NaN
2007-10-29/08:20:25.528   1053.334480288431   7226.073699445006   4141.688416117672   7049.888271934222   4456.452729344627   11166.60376230791   17638.56653540777   23994.26586632029   9142.456054687500   5383.787597656250   13410.43847656250   18581.67968750000   43492.25000000000   90124.24218750000   52683.14843750000   44390.78125000000   52134.44531250000   96691.07812500000   70598.34375000000   109879.9375000000   110880.2421875000   116601.4609375000   182050.2031250000   223265.8750000000   242417.3593750000   285655.6250000000   286015.8125000000   473660.7500000000   503093.1562500000   371328.0000000000   325667.7812500000                -NaN
2007-10-29/08:20:28.528   1053.474742882439   7200.593217207796   4171.405668690195   6888.182274266007   4510.474988161869   11294.58287938648   17995.35075132432   23852.28943576178   4398.954101562500   7730.195800781250   6451.219238281250   12393.99414062500   28477.48046875000   78422.91406250000   40531.44140625000   53708.63671875000   50686.75390625000   52951.73828125000   45497.69140625000   81535.50781250000   117628.5000000000   135431.8750000000   217594.5156250000   242768.5937500000   267118.6562500000   313711.5625000000   302054.5625000000   453550.7500000000   451054.0312500000   354944.2812500000   258478.3125000000                -NaN
2007-10-29/08:20:31.529   1053.615005498737   7175.112730921263   4201.122925985344   6726.476250899695   4564.497255564254   11422.56201680332   18352.13502394054   23710.31298264058   7823.454589843750   6535.004394531250   5823.796386718750   25753.87695312500   55880.98437500000   33262.59765625000   32723.12304687500   31410.17578125000   42793.81640625000   73363.67187500000   68246.96093750000   116072.7265625000   98393.70312500000   143177.3125000000   236777.0781250000   255140.7812500000   270521.4375000000   251649.9062500000   345794.0937500000   490179.5625000000   439896.8125000000   366336.0312500000   290704.3750000000                -NaN
2007-10-29/08:20:34.529   1053.755268092745   7149.632248684053   4230.840178557867   6564.770253231479   4618.519514381496   11550.54113388189   18708.91923985710   23568.33655208207   921.9336547851563   3434.262451171875   9482.349609375000   17445.35742187500   80079.72656250000   37550.88671875000   28073.96679687500   43577.51562500000   14617.82617187500   63586.37500000000   95366.96093750000   115532.1562500000   125268.5625000000   177018.5000000000   177981.5625000000   235405.0625000000   288621.8750000000   293714.3750000000   378325.2812500000   508931.5625000000   409891.7500000000   428034.1562500000   335120.4375000000                -NaN
2007-10-29/08:20:37.530   1053.895530709043   7124.151762397520   4260.557435853016   6403.064229865167   4672.541781783883   11678.52027129873   19065.70351247331   23426.36009896086   2434.910400390625   5458.282714843750   7222.830078125000   21686.75000000000   33963.97656250000   20463.19335937500   15247.96093750000   42519.60156250000   39577.94140625000   64486.72656250000   51006.32421875000   85924.63281250000   116562.1015625000   145845.8906250000   133329.3125000000   197123.4531250000   232813.2343750000   225847.5156250000   382903.6875000000   428044.0000000000   400047.0312500000   357585.1250000000   305260.9375000000                -NaN
2007-10-29/08:20:40.530   1054.035793303050   7098.671280160309   4290.274688425539   6241.358232196952   4726.564040601124   11806.49938837730   19422.48772838986   23284.38366840236   9023.766601562500   3660.290527343750   5455.613281250000   18001.51953125000   47145.50000000000   44331.80859375000   33956.21093750000   39208.22265625000   52137.35156250000   65500.55859375000   70350.75781250000   89983.74218750000   83508.45312500000   147296.6562500000   181652.9843750000   191104.6250000000   242719.0000000000   277437.9687500000   330065.8437500000   519118.2500000000   398921.8125000000   328602.5937500000   327646.5937500000                -NaN
2007-10-29/08:20:43.531   1054.176055897058   7073.190797923099   4319.991940998062   6079.652234528736   4780.586299418365   11934.47850545587   19779.27194430642   23142.40723784385   2157.182617187500   6169.551269531250   7958.185546875000   12494.56640625000   37404.36328125000   36728.62500000000   41912.86718750000   40989.27343750000   35751.80468750000   62496.13671875000   67881.39062500000   101530.6796875000   112455.0468750000   127820.3281250000   161616.7968750000   217947.7187500000   250630.7656250000   263587.3437500000   293832.9375000000   429761.3750000000   447904.9687500000   377542.5625000000   305656.3125000000                -NaN
2007-10-29/08:20:46.531   1054.316318513356   7047.710311636566   4349.709198293211   5917.946211162423   4834.608566820752   12062.45764287271   20136.05621692264   23000.43078472265   7885.408691406250   14232.01660156250   9623.681640625000   14799.54296875000   68679.11718750000   70914.89062500000   46316.26171875000   46596.31640625000   62396.44140625000   53319.87890625000   73505.85156250000   70146.50781250000   136540.8437500000   176284.5937500000   203637.7968750000   311817.9687500000   246085.9843750000   211539.0937500000   273421.0625000000   380664.1875000000   507337.7500000000   348964.1875000000   284330.5625000000                -NaN
2007-10-29/08:20:49.532   1054.456581107364   7022.229829399355   4379.426450865734   5756.240213494209   4888.630825637993   12190.43675995128   20492.84043283919   22858.45435416414   11019.48730468750   140.6499786376953   14679.61035156250   15129.46484375000   58127.10156250000   57082.41015625000   28687.74218750000   47954.50000000000   52502.30078125000   45790.17968750000   54998.30468750000   83388.99218750000   92942.22656250000   161492.0625000000   206656.8593750000   259855.3125000000   261335.8437500000   200436.1875000000   300815.1562500000   335330.3437500000   347685.5937500000   315693.1875000000   249972.9375000000                -NaN
2007-10-29/08:20:52.532   1054.596843723662   6996.749343112822   4409.143708160883   5594.534190127895   4942.653093040379   12318.41589736811   20849.62470545540   22716.47790104293   9538.269531250000   6212.279296875000   13043.80761718750   15849.55859375000   25733.08007812500   106143.0234375000   56379.39062500000   58976.25390625000   50284.99609375000   35716.73828125000   74122.53125000000   79609.79687500000   76342.10156250000   177631.2812500000   168129.6562500000   221346.6875000000   203972.2031250000   252177.8593750000   247673.2656250000   318497.9062500000   353894.1562500000   333314.1562500000   199689.4375000000                -NaN
2007-10-29/08:20:55.533   1054.737106317670   6971.268860875613   4438.860960733407   5432.828192459680   4996.675351857621   12446.39501444668   21206.40892137196   22574.50147048443   1653.157836914063   4231.117675781250   10197.66210937500   3595.130859375000   41547.99218750000   95030.57031250000   93918.60937500000   65219.92187500000   42605.26953125000   80859.76562500000   88129.74218750000   71577.03125000000   117634.8671875000   124991.9375000000   99164.09375000000   126296.0390625000   214353.6406250000   246416.4062500000   258662.7656250000   214002.6875000000   238610.0156250000   335104.7500000000   269537.3125000000                -NaN
2007-10-29/08:20:58.533   1054.877368933968   6945.788374589079   4468.578218028555   5271.122169093368   5050.697619260006   12574.37415186352   21563.19319398818   22432.52501736322   5751.053710937500   1862.607299804688   3031.843994140625   8175.076171875000   33125.45312500000   125764.3125000000   96480.14062500000   75853.88281250000   54823.08984375000   82687.99218750000   106171.2500000000   81375.06250000000   105037.3984375000   95133.88281250000   92176.50000000000   138214.3750000000   186242.0156250000   208627.9531250000   232621.7187500000   291464.9375000000   260434.9843750000   319129.7812500000   321003.5312500000                -NaN
2007-10-29/08:21:01.534   1055.017631527976   6920.307892351869   4498.295470601078   5109.416171425153   5104.719878077248   12702.35326894209   21919.97740990473   22290.54858680471   9400.416015625000   1290.254516601563   7816.555664062500   7378.853515625000   26919.86523437500   396575.7187500000   568137.6250000000   92380.32812500000   67378.03125000000   61726.03515625000   43972.80859375000   61489.07421875000   86874.42187500000   79493.54687500000   111718.6718750000   87157.78125000000   155114.5312500000   188743.0468750000   228407.2812500000   253439.9218750000   213199.9531250000   301244.4687500000   257072.5000000000                -NaN
2007-10-29/08:21:04.534   1055.157894144274   6894.827406065335   4528.012727896226   4947.710148058841   5158.742145479633   12830.33240635893   22276.76168252095   22148.57213368351   504.3247985839844   6415.319335937500   4946.186035156250   8688.712890625000   18980.44531250000   79278.40625000000   218443.9218750000   122244.6484375000   74221.18750000000   137902.8750000000   112415.2812500000   89532.35937500000   62242.59375000000   128903.7187500000   142817.1093750000   116446.4218750000   187100.9375000000   150222.4531250000   202724.7187500000   141987.0468750000   204731.2812500000   188985.0781250000   174877.9531250000                -NaN
2007-10-29/08:21:07.535   1055.298156738281   6869.346923828125   4557.729980468750   4786.004150390625   5212.764404296875   12958.31152343750   22633.54589843750   22006.59570312500   2382.047851562500   1151.030029296875   5066.953125000000   13215.11718750000   34650.56250000000   115949.6328125000   295058.7187500000   343009.0312500000   224791.5625000000   209892.1875000000   116583.4062500000   105259.0703125000   87661.39843750000   85229.95312500000   105646.7031250000   112106.4609375000   113406.4609375000   142361.6093750000   162355.3750000000   171333.4843750000   188434.7343750000   187051.6250000000   165241.0312500000                -NaN
2007-10-29/08:21:10.535   1055.438419332289   6843.866441590915   4587.447233041274   4624.298152722409   5266.786663114117   13086.29064051607   22990.33011435405   21864.61927256650   781.8502197265625   1517.808715820313   7859.836914062500   1311.627807617188   21213.41992187500   85571.82031250000   309295.2812500000   635955.2500000000   504120.4062500000   325004.5312500000   251075.4375000000   162418.8906250000   93799.13281250000   99351.02343750000   112568.3828125000   79858.11718750000   87260.65625000000   178090.9531250000   155158.2343750000   189872.9062500000   168705.9062500000   218081.6406250000   157675.8125000000                -NaN
2007-10-29/08:21:13.536   1055.578681948587   6818.385955304381   4617.164490336422   4462.592129356097   5320.808930516502   13214.26977793291   23347.11438697027   21722.64281944529   5751.051269531250   2530.524414062500   141.4281005859375   10876.83398437500   24643.15820312500   39702.88671875000   177237.7968750000   929200.0000000000   779649.7500000000   385388.4062500000   289854.7500000000   238587.8125000000   245668.0781250000   347909.0937500000   161334.4687500000   227086.3437500000   133614.9843750000   164370.1718750000   143405.8281250000   224592.0625000000   187817.9062500000   202624.7343750000   144176.3437500000                -NaN
2007-10-29/08:21:16.536   1055.718944542595   6792.905473067171   4646.881742908945   4300.886131687882   5374.831189333744   13342.24889501148   23703.89860288682   21580.66638888678   5751.253906250000   4048.335205078125   3031.944580078125   13444.80273437500   17437.64648437500   27560.99218750000   387137.6250000000   569751.3750000000   187926.5156250000   236493.6406250000   249713.6562500000   377736.9062500000   412451.1250000000   313105.9062500000   331371.8437500000   267742.6250000000   204758.7968750000   221441.8750000000   217610.8750000000   230201.9062500000   242288.5156250000   135907.1250000000   199473.6250000000                -NaN
2007-10-29/08:21:19.537   1055.859207158893   6767.424986780638   4676.599000204094   4139.180108321570   5428.853456736129   13470.22803242832   24060.68287550304   21438.68993576558   2382.047607421875   3519.740722656250   3030.513671875000   21086.09765625000   72002.46093750000   387311.8125000000   794582.0625000000   446924.5937500000   462908.7187500000   539316.3125000000   475103.4062500000   447250.8750000000   380552.4375000000   343552.4375000000   292418.4062500000   255491.5468750000   207238.1406250000   236523.7187500000   210898.7656250000   169900.2656250000   216483.5156250000   215425.9375000000   200454.0000000000                -NaN
2007-10-29/08:21:22.537   1055.999469752901   6741.944504543428   4706.316252776617   3977.474110653354   5482.875715553371   13598.20714950689   24417.46709141960   21296.71350520707   3421.450927734375   6556.991699218750   12211.50000000000   35493.96875000000   87534.13281250000   273114.6875000000   451083.4375000000   734308.2500000000   869391.0625000000   870476.5625000000   846409.0625000000   817801.0625000000   692117.4375000000   535536.0625000000   511167.3750000000   394830.7187500000   335497.5312500000   299917.0312500000   248980.6562500000   232603.0468750000   215474.0468750000   244480.9843750000   235925.6562500000                -NaN
2007-10-29/08:21:25.538   1056.139732369199   6716.464018256895   4736.033510071766   3815.768087287042   5536.897982955758   13726.18628692373   24774.25136403581   21154.73705208586   3529.259765625000   10143.12207031250   4718.196777343750   27480.48828125000   55102.35546875000   159286.5937500000   312362.0937500000   582691.6250000000   752803.7500000000   899571.5000000000   714249.8125000000   831311.9375000000   696893.2500000000   514219.5312500000   453666.1250000000   391938.9062500000   365045.6875000000   251768.2656250000   209628.7968750000   263310.3437500000   225365.7656250000   257804.3437500000   159372.2343750000                -NaN
2007-10-29/08:21:28.538   1056.279994963207   6690.983536019684   4765.750762644289   3654.062089618827   5590.920241772999   13854.16540400230   25131.03557995236   21012.76062152736   6897.950195312500   7773.549804687500   14298.71289062500   32232.71484375000   63055.52343750000   182891.7031250000   408376.6875000000   1015415.250000000   1421879.250000000   1807225.875000000   2305962.000000000   2546692.250000000   2149306.500000000   1865573.625000000   1095973.875000000   694504.0625000000   503640.9687500000   441366.9687500000   233632.0781250000   266655.7812500000   202443.2343750000   202050.0625000000   186802.5937500000                -NaN
2007-10-29/08:21:31.539   1056.420257579505   6665.503049733151   4795.468019939438   3492.356066252514   5644.942509175385   13982.14454141913   25487.81985256858   20870.78416840615   4377.139648437500   4099.429199218750   23425.32812500000   53381.33984375000   111664.2031250000   250975.9375000000   543153.3125000000   1002496.000000000   1654283.625000000   1936273.000000000   2094911.625000000   2143928.250000000   1457501.125000000   1059908.875000000   810779.7500000000   603911.3750000000   545893.6250000000   356253.4062500000   208920.0937500000   209529.0156250000   187136.7187500000   209510.6562500000   186816.7656250000                -NaN
2007-10-29/08:21:34.539   1056.560520173512   6640.022567495941   4825.185272511961   3330.650068584298   5698.964767992626   14110.12365849771   25844.60406848514   20728.80773784765   6513.250488281250   7060.954589843750   26228.55468750000   56000.05078125000   127613.9296875000   282671.6875000000   578188.9375000000   1077550.000000000   1725089.625000000   2087194.875000000   2161720.000000000   2008389.125000000   1537704.750000000   1082933.500000000   810901.9375000000   562309.1875000000   405397.0937500000   288713.7812500000   245344.7343750000   180283.8125000000   190707.6875000000   223078.4843750000   154428.9375000000                -NaN
2007-10-29/08:21:37.540   1056.700782767520   6614.542085258730   4854.902525084484   3168.944070916084   5752.987026809868   14238.10277557628   26201.38828440169   20586.83130728914   10107.30468750000   10604.70898437500   24097.66796875000   68354.03125000000   166193.2343750000   397067.3750000000   734242.0625000000   1397065.250000000   2059241.500000000   2108202.500000000   2326273.750000000   2046129.875000000   1391312.750000000   887005.0625000000   557799.5625000000   538990.2500000000   345592.3750000000   251443.8593750000   205687.7343750000   209495.5625000000   200077.5000000000   237796.8750000000   202706.3437500000                -NaN
2007-10-29/08:21:40.540   1056.841045383818   6589.061598972197   4884.619782379633   3007.238047549771   5807.009294212254   14366.08191299311   26558.17255701790   20444.85485416793   3003.741455078125   4834.313476562500   14660.27636718750   57721.84375000000   131371.8125000000   376815.6250000000   738588.2500000000   1404577.750000000   2121342.500000000   2402223.000000000   2350124.750000000   1844557.000000000   1176818.250000000   875990.2500000000   610873.0625000000   511336.5937500000   376798.8750000000   276559.8125000000   205805.2343750000   243514.7343750000   233527.0781250000   232954.7968750000   167767.2187500000                -NaN
2007-10-29/08:21:43.541   1056.981307977826   6563.581116734988   4914.337034952157   2845.532049881555   5861.031553029496   14494.06103007168   26914.95677293446   20302.87842360943   2017.201538085938   11660.99414062500   16112.36523437500   69876.10156250000   123904.7500000000   288513.3125000000   773403.1250000000   1491174.750000000   2376462.500000000   2744740.750000000   2766073.250000000   2449447.000000000   1514824.375000000   1019236.000000000   723744.8750000000   540266.0625000000   414412.8750000000   352737.5625000000   264906.9062500000   287431.6250000000   201558.8125000000   257861.8125000000   199398.4062500000                -NaN
2007-10-29/08:21:46.541   1057.121570594124   6538.100630448454   4944.054292247305   2683.826026515243   5915.053820431881   14622.04016748852   27271.74104555068   20160.90197048822   12146.23144531250   5685.731445312500   14038.16113281250   27489.45703125000   65691.82812500000   241443.3437500000   539176.5000000000   1139756.250000000   1670858.750000000   1761701.750000000   1770612.125000000   1467331.500000000   1044527.187500000   723607.1875000000   592095.1875000000   458649.3750000000   379451.2812500000   305923.7812500000   158468.0937500000   207187.0625000000   176843.7656250000   217386.4218750000   170914.9531250000                -NaN
2007-10-29/08:21:49.542   1057.261833188132   6512.620148211244   4973.771544819828   2522.120028847028   5969.076079249123   14750.01928456709   27628.52526146723   20018.92553992971   4172.347656250000   6902.492675781250   11258.95410156250   28038.41992187500   56473.21875000000   173869.4843750000   420812.0000000000   943962.3125000000   1482157.000000000   1718389.500000000   1482559.875000000   1261560.750000000   982984.5000000000   609137.5000000000   510311.1562500000   440646.2812500000   365590.4375000000   271031.0000000000   269396.2500000000   254267.5937500000   230776.5468750000   189063.0156250000   176397.6875000000                -NaN
2007-10-29/08:21:52.542   1057.402095804430   6487.139661924710   5003.488802114976   2360.414005480715   6023.098346651508   14877.99842198393   27985.30953408345   19876.94908680851   4721.422363281250   3661.718750000000   7241.136718750000   17663.56250000000   66464.30468750000   148059.4375000000   367892.1875000000   815509.0625000000   1302676.750000000   1626180.500000000   1639274.875000000   1635248.125000000   906221.8125000000   595493.3125000000   459566.6875000000   493181.8437500000   308737.8437500000   320412.8125000000   304376.1875000000   322277.5000000000   204043.4531250000   196101.0156250000   163743.1562500000                -NaN
2007-10-29/08:21:55.543   1057.542358398438   6461.659179687500   5033.206054687500   2198.708007812500   6077.120605468750   15005.97753906250   28342.09375000000   19734.97265625000   2070.666992187500   2950.339355468750   11495.86328125000   33262.27734375000   51053.57812500000   100883.7812500000   330835.9062500000   674541.6250000000   1147431.125000000   1224462.375000000   1191833.375000000   951671.0625000000   681215.7500000000   440971.5312500000   495350.4375000000   338823.6250000000   399576.7187500000   221362.6562500000   296042.5937500000   229302.2812500000   236117.3750000000   185213.9843750000   110757.1406250000                -NaN
2007-10-29/08:21:58.543   1102.014496010353   6342.636486857915   5133.735970900605   2292.900734738410   5921.984982927814   14738.65419668456   27600.83460475808   19528.14420758547   8636.923828125000   3733.269042968750   16714.67773437500   24733.87304687500   48635.87500000000   135101.4531250000   367808.0312500000   679486.3750000000   1065981.750000000   1113482.375000000   1015472.875000000   828536.3125000000   587727.6250000000   511529.5312500000   426908.8125000000   370178.5625000000   348971.5937500000   281383.3437500000   234009.8437500000   229439.4531250000   231670.3750000000   179600.5625000000   130546.8203125000                -NaN
2007-10-29/08:22:01.544   1146.486626554818   6223.613812943252   5234.265871137634   2387.093446695341   5766.849385040816   14471.33089678928   26859.57557731603   19321.31579178983   3165.932617187500   2671.274902343750   14018.21289062500   21162.79687500000   66022.32812500000   148872.4687500000   363253.7187500000   942859.1250000000   1270873.375000000   1462458.875000000   1293413.250000000   905553.0625000000   688048.3125000000   630120.3125000000   459109.8437500000   412691.4375000000   396708.4375000000   274534.5000000000   262082.5781250000   250934.5000000000   233140.5468750000   180523.0625000000   103471.5000000000                -NaN
2007-10-29/08:22:04.544   1190.958757099283   6104.591139028589   5334.795771374664   2481.286158652273   5611.713787153819   14204.00759689400   26118.31654987398   19114.48737599418   781.7501831054688   2164.361328125000   9255.488281250000   22784.17578125000   83593.54687500000   162253.2031250000   446357.9062500000   940294.9375000000   1553420.500000000   1717956.125000000   1839239.375000000   1534858.375000000   1058144.250000000   636155.3750000000   505975.7187500000   408809.2812500000   374183.7187500000   298814.8750000000   212524.2187500000   224660.9062500000   164185.5156250000   161235.1562500000   142143.7187500000                -NaN
2007-10-29/08:22:07.545   1235.430894711199   5985.568446199004   5435.325687587769   2575.478885578182   5456.578164612883   13936.68425451605   25377.05740463206   18907.65892732965   3005.162597656250   2529.198974609375   5345.123046875000   25159.19335937500   71788.39062500000   154824.8281250000   401914.2500000000   897266.6250000000   1640329.750000000   2228748.500000000   2298980.750000000   1858175.875000000   1461295.250000000   1113869.625000000   913495.6875000000   605547.5000000000   414586.5937500000   341275.5625000000   213848.5468750000   230672.5781250000   238774.6562500000   153196.7812500000   148012.9687500000                -NaN
2007-10-29/08:22:10.545   1279.903025255664   5866.545772284340   5535.855587824798   2669.671597535114   5301.442566725885   13669.36095462077   24635.79837719002   18700.83051153401   1877.722778320313   7267.745117187500   9244.311523437500   10534.96093750000   57241.99609375000   164274.5156250000   447317.1250000000   1037636.625000000   1822846.375000000   2624986.500000000   3317521.500000000   3154465.000000000   2375672.250000000   1805198.750000000   1213656.625000000   933750.0000000000   726652.5000000000   449978.5937500000   216135.9531250000   235983.8125000000   176046.7343750000   124966.4765625000   103891.3984375000                -NaN
2007-10-29/08:22:13.546   1324.375162867579   5747.523079454756   5636.385504037903   2763.864324461023   5146.306944184949   13402.03761224283   23894.53923194809   18494.00206286948   1653.057861328125   5038.258789062500   6083.229980468750   36353.36328125000   46342.18359375000   160900.3750000000   479090.7500000000   947942.7500000000   1722385.125000000   2073356.750000000   2224259.250000000   2215825.500000000   1758124.750000000   987259.7500000000   684582.8125000000   500250.1250000000   421823.5937500000   238253.7812500000   198685.1250000000   274454.6875000000   174983.5000000000   146808.2812500000   116600.0000000000                -NaN
2007-10-29/08:22:16.546   1368.847293412044   5628.500405540093   5736.915404274932   2858.057036417954   4991.171346297952   13134.71431234755   23153.28020450605   18287.17364707384   1512.976928710938   5114.286621093750   14060.33886718750   21038.25976562500   67035.07031250000   178556.9375000000   458320.0312500000   925002.3125000000   1595841.000000000   1891407.000000000   1926923.500000000   1693904.625000000   1198747.000000000   788426.3125000000   451649.0312500000   375196.7187500000   290140.6875000000   200537.4843750000   218859.9218750000   159800.9062500000   204714.2031250000   189045.7656250000   117091.0625000000                -NaN
2007-10-29/08:22:19.547   1413.319431023960   5509.477712710508   5837.445320488037   2952.249763343864   4836.035723757015   12867.39096996961   22412.02105926412   18080.34519840930   2155.961669921875   6803.676757812500   12936.02148437500   30877.16406250000   105554.4531250000   229491.1562500000   428226.3750000000   869205.4375000000   1339293.625000000   1537204.625000000   1610726.500000000   1208166.500000000   948432.8750000000   724956.5625000000   534127.0625000000   464948.0000000000   296553.1250000000   232118.7656250000   212377.9375000000   187396.0156250000   174912.3437500000   160252.1250000000   155406.2812500000                -NaN
2007-10-29/08:22:22.547   1457.791561568425   5390.455038795844   5937.975220725068   3046.442475300796   4680.900125870017   12600.06767007433   21670.76203182208   17873.51678261366   5387.113281250000   4187.760742187500   10291.79785156250   33117.32812500000   70359.46875000000   194087.8437500000   419546.1562500000   852038.6250000000   1146018.750000000   1363144.500000000   1397703.625000000   1192634.125000000   825778.8750000000   588647.5625000000   454354.0000000000   562031.3125000000   477482.2500000000   246907.1406250000   232118.9843750000   314044.0937500000   148045.8906250000   198028.5625000000   118052.5781250000                -NaN
2007-10-29/08:22:25.548   1502.263692112890   5271.432364881182   6038.505120962097   3140.635187257727   4525.764527983019   12332.74437017904   20929.50300438003   17666.68836681802   4721.422363281250   17246.49804687500   3701.008789062500   20604.63476562500   60354.58593750000   163806.2968750000   379441.2500000000   710020.1875000000   1046422.625000000   1420808.500000000   1489887.375000000   1656000.375000000   1339317.750000000   1002378.750000000   830512.1875000000   638836.3125000000   555881.5000000000   430272.8750000000   266586.4062500000   257028.1406250000   190196.3593750000   122341.5781250000   104079.4765625000                -NaN
2007-10-29/08:22:28.548   1546.735829724805   5152.409672051597   6139.035037175201   3234.827914183637   4370.628905442084   12065.42102780110   20188.24385913811   17459.85991815349   10354.57714843750   12046.08789062500   12112.71289062500   27313.52734375000   34236.97656250000   110238.5078125000   254316.5625000000   566326.0625000000   789212.3750000000   1160791.125000000   1502026.125000000   1586553.750000000   1729413.625000000   1429184.750000000   1247473.750000000   940378.6250000000   708463.5000000000   488265.1562500000   250764.0468750000   187145.1562500000   227148.7968750000   160501.5156250000   92769.56250000000                -NaN
2007-10-29/08:22:31.549   1591.207960269270   5033.386998136934   6239.564937412231   3329.020626140568   4215.493307555086   11798.09772790582   19446.98483169606   17253.03150235785   644.5083007812500   2303.788818359375   6819.921386718750   22898.36718750000   74501.67187500000   148075.8906250000   311297.9062500000   722243.6250000000   1339056.250000000   1555814.875000000   2017495.500000000   2203392.250000000   2123821.000000000   1643869.750000000   1229325.625000000   1054091.125000000   733739.3750000000   359407.5937500000   319185.8750000000   327951.3750000000   197938.5781250000   161395.9062500000   95088.46875000000                -NaN
2007-10-29/08:22:34.550   1635.680097881186   4914.364305307348   6340.094853625336   3423.213353066477   4060.357685014150   11530.77438552788   18705.72568645414   17046.20305369332   3390.497070312500   7932.613281250000   10218.93750000000   18817.81250000000   38190.70312500000   133341.9531250000   279413.5000000000   663827.6250000000   1170643.500000000   1276977.625000000   1445552.375000000   1563107.500000000   1390858.250000000   1370818.500000000   1204505.500000000   1063205.875000000   1079918.375000000   584608.5625000000   379292.7500000000   327926.8125000000   316101.4687500000   188856.7812500000   131747.7968750000                -NaN
2007-10-29/08:22:37.550   1680.152228425651   4795.341631392686   6440.624753862366   3517.406065023409   3905.222087127153   11263.45108563260   17964.46665901209   16839.37463789767   1651.536865234375   1432.430419921875   5366.893066406250   8174.361328125000   45329.35156250000   115712.4375000000   261978.0625000000   610182.7500000000   881378.1875000000   1248642.500000000   1421371.625000000   1541779.875000000   1341281.125000000   1085906.125000000   1199204.250000000   1207077.875000000   966060.5625000000   584277.9375000000   483039.7187500000   400497.9062500000   256008.1562500000   167193.0000000000   75521.96875000000                -NaN
2007-10-29/08:22:40.551   1724.624366037566   4676.318938563101   6541.154670075471   3611.598791949318   3750.086464586217   10996.12774325466   17223.20751377017   16632.54618923314   504.3247985839844   7752.183593750000   8118.027343750000   15596.38671875000   74092.14843750000   100836.8593750000   252181.9843750000   571755.0000000000   954569.3750000000   1045371.062500000   1182574.750000000   1270269.250000000   966744.0625000000   1022819.937500000   1141843.375000000   1119261.875000000   756213.1875000000   544144.5000000000   489629.9687500000   373116.1875000000   270261.5937500000   170471.7031250000   95003.79687500000                -NaN
2007-10-29/08:22:43.551   1769.096496582031   4557.296264648438   6641.684570312500   3705.791503906250   3594.950866699219   10728.80444335938   16481.94848632813   16425.71777343750   5225.747070312500   2874.615966796875   7609.946777343750   22505.66015625000   52168.79687500000   160928.7500000000   337249.7500000000   581869.9375000000   917350.3750000000   1130647.750000000   1038821.937500000   1237696.250000000   1473803.375000000   1689709.250000000   1539183.500000000   893891.9375000000   616504.6875000000   359699.4062500000   196602.9375000000   186707.7187500000   121441.8906250000   125774.9375000000   76613.90625000000                -NaN
2007-10-29/08:22:46.552   1813.568634193947   4438.273571818852   6742.214486525605   3799.984230832160   3439.815244158283   10461.48110098144   15740.68934108620   16218.88932477297   5385.789550781250   2162.935791015625   9223.742187500000   23298.79492187500   68595.78906250000   157240.5156250000   372705.2812500000   549097.1875000000   756583.1875000000   912051.9375000000   1268864.375000000   1714351.875000000   2187441.000000000   2122210.250000000   1392413.000000000   737982.3125000000   394733.4687500000   290798.6250000000   197744.9062500000   148230.7968750000   145903.8593750000   179266.3750000000   123244.2187500000                -NaN
2007-10-29/08:22:49.552   1858.040764738412   4319.250897904190   6842.744386762634   3894.176942789091   3284.679646271285   10194.15780108615   14999.43031364416   16012.06090897733   4377.240234375000   4779.749023437500   5823.796875000000   9826.226562500000   41244.23437500000   71384.24218750000   210986.3125000000   364403.5312500000   598540.3750000000   786104.9375000000   1071610.500000000   1381388.125000000   1594285.750000000   1568559.500000000   1344301.000000000   914374.2500000000   490811.0000000000   325514.3437500000   232535.3437500000   198993.1250000000   185132.5000000000   134223.3437500000   149050.6562500000                -NaN
2007-10-29/08:22:52.553   1902.512895282877   4200.228223989527   6943.274286999664   3988.369654746023   3129.544048384287   9926.834501190868   14258.17128620211   15805.23249318168   4013.714599609375   6329.432617187500   5293.712890625000   12515.29003906250   18100.89453125000   63308.32031250000   146619.5468750000   238162.4843750000   286066.4062500000   481239.5937500000   529883.6250000000   695403.3750000000   937209.2500000000   801837.3750000000   766319.5000000000   541025.6875000000   435118.9062500000   341420.1562500000   314202.7812500000   262346.3125000000   323455.0312500000   248612.9843750000   155545.7031250000                -NaN
2007-10-29/08:22:55.553   1946.985032894792   4081.205531159942   7043.804203212769   4082.562381671932   2974.408425843351   9659.511158812929   13516.91214096019   15598.40404451715   643.0874023437500   3036.527587890625   2825.134765625000   12350.29492187500   18854.02539062500   55997.83593750000   103272.4531250000   234995.9218750000   291985.1875000000   408950.8750000000   620172.0625000000   758453.6250000000   798187.6875000000   820458.6250000000   528658.1250000000   428208.0312500000   287820.3125000000   280050.0000000000   304661.9687500000   321489.6875000000   326760.6875000000   204800.1250000000   142136.1718750000                -NaN
2007-10-29/08:22:58.554   1991.457163439257   3962.182857245278   7144.334103449799   4176.755093628864   2819.272827956354   9392.187858917647   12775.65311351814   15391.57562872151   6899.370605468750   2023.912231445313   5366.691406250000   14143.51367187500   17389.30468750000   33333.06250000000   92430.07031250000   210042.9218750000   287856.2500000000   431762.4375000000   484811.4687500000   523028.7500000000   560811.6250000000   496700.1875000000   389017.4375000000   315646.5625000000   314436.3125000000   285327.9375000000   319078.3125000000   267111.3437500000   226260.0625000000   335848.8125000000   132745.7812500000                -NaN
2007-10-29/08:23:01.554   2035.929301051173   3843.160164415694   7244.864019662903   4270.947820554773   2664.137205415418   9124.864516539707   12034.39396827622   15184.74718005698   4012.398681640625   646.5527343750000   4717.474609375000   3364.726562500000   26442.29296875000   39276.76953125000   100719.5390625000   193394.1250000000   300830.5625000000   548214.3750000000   627720.0625000000   613158.4375000000   720972.8125000000   618023.2500000000   654288.7500000000   421041.1875000000   384860.5937500000   476099.4687500000   427492.2500000000   542149.9375000000   455813.7500000000   372425.1562500000   332015.5312500000                -NaN
2007-10-29/08:23:04.555   2080.401431595638   3724.137490501030   7345.393919899932   4365.140532511705   2509.001607528420   8857.541216644424   11293.13494083417   14977.91876426134   3853.042480468750   14468.32714843750   4416.623535156250   1027.271606445313   16366.87597656250   13346.60351562500   16193.38378906250   49269.55468750000   51964.18359375000   99662.68750000000   121798.8906250000   146339.0625000000   218403.8750000000   208528.6250000000   227652.3437500000   340670.4687500000   338809.5625000000   375165.8125000000   475318.2812500000   532273.8125000000   543027.1875000000   520776.2500000000   349904.0937500000                -NaN
2007-10-29/08:23:07.555   2124.873569207553   3605.114797671446   7445.923836113037   4459.333259437613   2353.865984987484   8590.217874266484   10551.87579559225   14771.09031559680   2661.409667968750   13361.48632812500   2317.245361328125   6711.155761718750   1334.010620117188   8809.527343750000   45767.42187500000   56617.71484375000   47510.80859375000   101901.6015625000   103191.8593750000   143315.1875000000   147759.5156250000   209492.0625000000   264188.5312500000   313919.5937500000   494384.9687500000   470178.0937500000   552494.0625000000   583868.5625000000   697513.1250000000   624936.8125000000   394145.5625000000                -NaN
2007-10-29/08:23:10.556   2169.345699752018   3486.092123756782   7546.453736350068   4553.525971394545   2198.730387100487   8322.894574371201   9810.616768150205   14564.26189980116   2294.724609375000   12047.50976562500   648.6961059570313   2032.430908203125   10252.53710937500   22544.67187500000   33334.14062500000   96195.49218750000   78493.01562500000   52366.87500000000   154225.8750000000   106943.7734375000   150465.5625000000   235569.1250000000   295676.7500000000   277131.8750000000   306113.5937500000   529191.2500000000   634178.1875000000   644823.8125000000   700744.3125000000   624044.1875000000   522023.1562500000                -NaN
2007-10-29/08:23:13.556   2213.817837363934   3367.069430927198   7646.983652563172   4647.718698320455   2043.594764559550   8055.571231993262   9069.357622908279   14357.43345113663   10268.77734375000   3293.511962890625   508.7015380859375   3596.476562500000   521.9690551757813   7864.591308593750   32041.69921875000   128603.6562500000   94610.90625000000   106018.9765625000   102991.6562500000   143812.4218750000   126185.2968750000   214952.5156250000   220157.8125000000   360736.1875000000   388729.9687500000   515028.1875000000   584184.9375000000   679016.2500000000   613442.2500000000   544289.2500000000   462315.1875000000                -NaN
2007-10-29/08:23:16.557   2258.289967908399   3248.046757012534   7747.513552800201   4741.911410277387   1888.459166672553   7788.247932097978   8328.098595466236   14150.60503534099   5406.883300781250   3380.416259765625   2403.095947265625   142.7999267578125   4553.161132812500   4432.084960937500   33691.72656250000   131596.1875000000   100915.1718750000   102665.8437500000   120599.9765625000   100650.7500000000   157025.0156250000   212151.2031250000   288446.7812500000   315012.3437500000   379857.3750000000   468923.0000000000   580565.5625000000   672243.4375000000   648912.9375000000   567657.3125000000   466107.9687500000                -NaN
2007-10-29/08:23:19.557   2302.762098452864   3129.024083097871   7848.043453037231   4836.104122234317   1733.323568785555   7520.924632202695   7586.839568024188   13943.77661954535   6255.478515625000   5888.250488281250   2683.605712890625   3739.276855468750   2376.376953125000   13414.23632812500   46482.18359375000   184242.0781250000   79727.31250000000   98464.27343750000   96221.20312500000   94328.45312500000   98071.96875000000   221630.9531250000   178882.2968750000   247159.7812500000   459163.5312500000   577802.3750000000   624032.2500000000   691096.0000000000   605191.5000000000   596297.3750000000   374703.8125000000                -NaN
2007-10-29/08:23:22.558   2347.234236064780   3010.001390268286   7948.573369250336   4930.296849160228   1578.187946244619   7253.601289824756   6845.580422782266   13736.94817088082   4399.853515625000   3521.166259765625   12601.79003906250   2197.648681640625   2965.316162109375   12732.30664062500   29185.55273437500   134485.7812500000   74561.24218750000   60638.51562500000   89981.82031250000   111860.6328125000   141728.0625000000   226841.1250000000   255626.7031250000   307486.7500000000   375760.4062500000   436864.9062500000   529633.1250000000   550203.5000000000   521185.5312500000   523235.9062500000   569117.6250000000                -NaN
2007-10-29/08:23:25.558   2391.706366609245   2890.978716353623   8049.103269487366   5024.489561117160   1423.052348357621   6986.277989929473   6104.321395340216   13530.11975508517   6534.522460937500   6535.004394531250   1667.633544921875   3573.442871093750   2896.873046875000   8913.006835937500   56910.01953125000   236638.0156250000   118195.3906250000   133395.5468750000   83572.50000000000   112702.0625000000   133848.3750000000   303084.0312500000   150969.9843750000   320510.1562500000   369134.4687500000   430731.9687500000   538584.8125000000   571577.3750000000   524376.3750000000   421862.8125000000   318887.2812500000                -NaN
2007-10-29/08:23:28.559   2436.178504221160   2771.956023524038   8149.633185700470   5118.682288043068   1267.916725816685   6718.954647551533   5363.062250098297   13323.29130642064   2016.899047851563   14025.84667968750   5435.141113281250   1027.373535156250   4174.703125000000   29990.08007812500   94801.32812500000   89153.09375000000   56513.58593750000   66433.14843750000   101282.7187500000   123941.5312500000   122796.7109375000   169807.2187500000   256209.6250000000   316062.8125000000   350471.6875000000   433020.9062500000   552745.0000000000   659493.2500000000   571593.5000000000   511465.8125000000   368738.6250000000                -NaN
2007-10-29/08:23:31.559   2480.650634765625   2652.933349609375   8250.163085937500   5212.875000000000   1112.781127929688   6451.631347656250   4621.803222656250   13116.46289062500   2639.600341796875   6255.232421875000   3420.703125000000   10458.98925781250   4008.840576171875   13071.84472656250   71335.59375000000   135537.7500000000   102156.0312500000   79384.57031250000   127801.3515625000   133578.5000000000   112120.7031250000   179543.6250000000   238879.2031250000   273135.2812500000   389389.3750000000   494784.5625000000   473678.4062500000   547758.2500000000   581859.1875000000   552115.0625000000   438295.3750000000                -NaN
2007-10-29/08:23:34.560   2650.466697614232   2692.752354766747   8112.547045803734   5253.844684448483   1215.064893329113   6372.768906219394   4790.079894803283   12883.42757621447   9280.427734375000   6642.556640625000   3907.718017578125   10133.52246093750   5952.363281250000   42489.62109375000   84170.10156250000   36614.57812500000   71582.12500000000   80560.57031250000   81209.03125000000   139760.2812500000   156137.2968750000   184039.2812500000   221989.0468750000   268763.1250000000   364202.5625000000   441305.1562500000   496106.9687500000   551406.3750000000   538034.4375000000   466158.1875000000   339869.5312500000                -NaN
2007-10-29/08:23:37.560   2820.282733475906   2732.571353596139   7974.931027539718   5294.814362386122   1317.348642473744   6293.906477315247   4958.356540208021   12650.39229883759   5000.354492187500   5255.263671875000   3823.402587890625   2918.350097656250   6906.026855468750   16117.85253906250   79567.71875000000   123024.8906250000   80253.43750000000   75563.15625000000   139488.3750000000   113818.9062500000   114896.2109375000   136711.9687500000   159882.6250000000   239206.3437500000   410101.4687500000   404276.9062500000   559582.7500000000   621023.8125000000   622683.9375000000   486782.2812500000   482852.9062500000                -NaN
2007-10-29/08:23:40.561   2990.098796324513   2772.390358753511   7837.314987405953   5335.784046834605   1419.632407873169   6215.044035878391   5126.633212355055   12417.35698442706   3668.122558593750   6297.142089843750   5554.986328125000   7707.731445312500   7683.721191406250   50196.16406250000   74309.79687500000   47452.57812500000   79815.85156250000   62101.12109375000   97680.92187500000   124714.2265625000   153894.9375000000   194893.0937500000   126128.0312500000   283667.5000000000   403173.6250000000   449425.6875000000   474258.2812500000   486140.8750000000   538707.2500000000   429988.5625000000   323494.0312500000                -NaN
2007-10-29/08:23:43.561   3159.914832186187   2812.209357582902   7699.698969141938   5376.753724772243   1521.916157017800   6136.181606974245   5294.909857759792   12184.32170705018   5387.110839843750   3886.226318359375   6472.708984375000   8177.171386718750   10582.69726562500   21642.45507812500   114198.1562500000   65879.03906250000   77544.93750000000   81136.96875000000   90751.86718750000   120937.4062500000   140214.2968750000   128822.5703125000   211556.4218750000   319250.6875000000   393004.1875000000   415684.2500000000   449400.8750000000   596989.2500000000   644204.6250000000   541480.3750000000   354544.4687500000                -NaN
2007-10-29/08:23:46.562   3329.730868047860   2852.028356412293   7562.082950877923   5417.723402709880   1624.199906162431   6057.319178070098   5463.186503164530   11951.28642967330   11299.23828125000   9559.811523437500   3820.739013671875   9334.085937500000   18554.58593750000   55059.69921875000   47608.69921875000   60323.46484375000   56352.10546875000   41282.44921875000   61349.16015625000   97930.17187500000   101099.2031250000   106104.2890625000   208048.0937500000   307588.3125000000   301458.1250000000   429138.4062500000   389860.5625000000   540910.5000000000   582374.3750000000   517235.9062500000   354902.6250000000                -NaN
2007-10-29/08:23:49.562   3499.546930896468   2891.847361569665   7424.466910744156   5458.693087158364   1726.483671561857   5978.456736633241   5631.463175311565   11718.25111526277   2155.764160156250   5545.888671875000   7589.274414062500   6306.224609375000   10938.10644531250   42425.22656250000   67422.01562500000   63821.85156250000   70914.07031250000   85663.29687500000   73773.89843750000   118547.4921875000   123053.8203125000   193120.3437500000   155641.7968750000   198253.2031250000   306796.5937500000   386844.8125000000   452970.5625000000   537006.1250000000   605106.9375000000   509582.3125000000   354265.7500000000                -NaN
2007-10-29/08:23:52.563   3669.362966758141   2931.666360399056   7286.850892480141   5499.662765096002   1828.767420706487   5899.594307729095   5799.739820716302   11485.21583788589   2499.416992187500   7289.009277343750   6311.118652343750   10340.46972656250   8614.217773437500   26302.58593750000   49417.73828125000   50350.49609375000   46909.14453125000   74554.47656250000   41804.84765625000   94835.25000000000   158945.6250000000   154628.8125000000   170700.8593750000   256445.2968750000   309716.0625000000   326441.6562500000   512412.4062500000   578702.6875000000   658510.9375000000   508641.5312500000   352478.4062500000                -NaN
2007-10-29/08:23:55.563   3839.179029606748   2971.485365556428   7149.234852346375   5540.632449544485   1931.051186105913   5820.731866292239   5968.016492863335   11252.18052347536   6533.006347656250   9516.969726562500   6245.019531250000   5756.558105468750   16837.83007812500   32678.60546875000   24565.85742187500   56865.35156250000   39728.36328125000   37627.43359375000   61438.80859375000   119450.9765625000   114909.8281250000   206092.9218750000   231120.6406250000   239763.8593750000   296731.8125000000   388201.0312500000   476010.5625000000   521083.7500000000   666401.9375000000   595219.6250000000   317162.5937500000                -NaN
2007-10-29/08:23:58.564   4008.995065468422   3011.304364385820   7011.618834082359   5581.602127482123   2033.334935250544   5741.869437388093   6136.293138268073   11019.14524609848   6395.761718750000   5426.401855468750   648.6961059570313   5486.209472656250   16867.24414062500   30412.66406250000   79906.00781250000   52965.23437500000   58014.76562500000   57957.11328125000   56229.81640625000   134912.4062500000   96607.24218750000   183941.2968750000   190343.7968750000   220807.4375000000   323876.3125000000   385539.9062500000   458565.8125000000   544855.5000000000   506694.5625000000   512781.6875000000   330193.0625000000                -NaN
2007-10-29/08:24:01.564   4178.811128317029   3051.123369543192   6874.002793948594   5622.571811930607   2135.618700649969   5663.006995951236   6304.569810415107   10786.10993168795   5684.708984375000   4693.562988281250   10714.45214843750   18126.08593750000   13922.32031250000   36464.97265625000   35227.12890625000   30103.06250000000   20594.13476562500   42232.37109375000   55072.46093750000   130403.2734375000   107681.5625000000   185291.6250000000   237493.1562500000   227422.2343750000   348683.1875000000   385411.1562500000   403381.9687500000   510057.2812500000   568702.6250000000   467798.8125000000   377864.3125000000                -NaN
2007-10-29/08:24:04.565   4348.627164178703   3090.942368372583   6736.386775684578   5663.541489868245   2237.902449794600   5584.144567047089   6472.846455819845   10553.07465431107   1148.733154296875   2389.974853515625   508.8024597167969   11738.25878906250   11890.69921875000   27120.43945312500   72038.97656250000   119600.3593750000   68713.97656250000   91488.96875000000   69578.87500000000   72047.35156250000   107909.7890625000   162700.9531250000   187858.2812500000   267471.0312500000   297808.0625000000   426460.6250000000   387175.8437500000   624673.7500000000   642099.7500000000   479973.4062500000   378444.4062500000                -NaN
2007-10-29/08:24:07.565   4518.443200040376   3130.761367201974   6598.770757420562   5704.511167805882   2340.186198939231   5505.282138142943   6641.123101224583   10320.03937693419   1996.612915039063   2786.284423828125   2176.337646484375   10982.06542968750   14054.51855468750   19499.21289062500   19320.19140625000   22776.85156250000   37195.67187500000   49852.07031250000   76049.45312500000   91087.10156250000   147461.7812500000   191368.5156250000   195282.3437500000   190812.9062500000   310263.1250000000   369271.4375000000   430360.5937500000   589741.2500000000   714066.0000000000   460797.9687500000   331718.9687500000                -NaN
2007-10-29/08:24:10.566   4688.259262888983   3170.580372359346   6461.154717286797   5745.480852254366   2442.469964338657   5426.419696706087   6809.399773371616   10087.00406252367   7930.056152343750   3907.886230468750   3982.731933593750   4372.882324218750   6597.278320312500   20010.97070312500   61224.19531250000   111441.0234375000   79077.17968750000   114170.4531250000   109670.7031250000   133513.7968750000   125131.6718750000   139122.9218750000   191785.4531250000   336730.9687500000   378701.3750000000   370699.5312500000   454275.0312500000   678600.2500000000   704827.4375000000   531068.5000000000   386901.2812500000                -NaN
2007-10-29/08:24:13.566   4858.075298750657   3210.399371188737   6323.538699022782   5786.450530192004   2544.753713483287   5347.557267801940   6977.676418776354   9853.968785146784   2017.201538085938   5404.127441406250   8375.922851562500   9397.275390625000   17318.97656250000   30777.74023437500   25102.30664062500   35344.92187500000   73842.56250000000   28517.33593750000   77914.27343750000   119770.3203125000   138807.0625000000   193083.6875000000   214237.6562500000   270628.4062500000   297943.8750000000   421534.3125000000   516035.9062500000   588602.8125000000   632732.8750000000   514705.2500000000   391267.3125000000                -NaN
2007-10-29/08:24:16.567   5027.891361599264   3250.218376346110   6185.922658889016   5827.420214640487   2647.037478882713   5268.694826365084   7145.953090923387   9620.933470736254   3390.497070312500   4273.946289062500   10359.65039062500   5377.747558593750   18853.21289062500   26241.27734375000   70638.80468750000   94196.99218750000   24494.91210937500   100369.7968750000   78184.78906250000   100306.6484375000   99487.92968750000   192385.2968750000   185841.6875000000   207543.2031250000   322787.7500000000   472488.2500000000   527724.6875000000   645275.9375000000   682720.2500000000   619527.1250000000   387881.9687500000                -NaN
2007-10-29/08:24:19.567   5197.707397460938   3290.037375175501   6048.306640625000   5868.389892578125   2749.321228027344   5189.832397460938   7314.229736328125   9387.898193359375   7886.529296875000   8054.040527343750   7609.747558593750   7472.971191406250   21304.93164062500   20500.97851562500   8838.900390625000   33740.42968750000   40758.94531250000   37157.37890625000   50074.98046875000   118410.6718750000   126911.3906250000   155887.9843750000   199011.6406250000   198213.0468750000   400070.4062500000   481349.1250000000   460539.5312500000   628125.1250000000   741562.3750000000   499617.0937500000   387728.8437500000                -NaN
2007-10-29/08:24:22.568   5367.523460309545   3329.856380332873   5910.690600491234   5909.359577026608   2851.604993426769   5110.969956024081   7482.506408475158   9154.862878948847   3165.118408203125   4532.355957031250   4210.625488281250   10259.71582031250   17112.77343750000   33406.94921875000   80604.30468750000   48009.37500000000   62063.05468750000   52866.14453125000   73542.42968750000   73366.42968750000   144690.5468750000   175806.0937500000   183092.1562500000   288755.9062500000   467897.8125000000   534223.2500000000   566483.8125000000   652875.5000000000   658224.6250000000   462233.3750000000   388438.9687500000                -NaN
2007-10-29/08:24:25.568   5537.339496171218   3369.675379162264   5773.074582227218   5950.329254964247   2953.888742571400   5032.107527119935   7650.783053879896   8921.827601571966   8231.716796875000   5038.358886718750   5737.845214843750   513.6358032226563   13168.68164062500   28591.08007812500   61229.42187500000   58103.30859375000   75526.92968750000   84267.86718750000   76501.54687500000   111765.6484375000   118270.7578125000   135575.6093750000   230672.7031250000   276875.8750000000   451427.6250000000   499436.4687500000   538756.6250000000   680844.8750000000   718573.1875000000   518195.0000000000   366858.3125000000                -NaN
2007-10-29/08:24:28.569   5707.155559019826   3409.494384319636   5635.458542093453   5991.298939412730   3056.172507970826   4953.245085683078   7819.059726026930   8688.792287161436   3025.135009765625   1656.932617187500   3051.892822265625   6141.401855468750   13025.02343750000   17514.06250000000   23722.32812500000   41718.90234375000   60883.44140625000   38886.55078125000   43300.60156250000   70755.19531250000   128916.9062500000   165895.3125000000   204413.3125000000   267211.8750000000   408844.0937500000   528783.8750000000   561355.1250000000   739972.3125000000   711811.0625000000   453881.9687500000   364016.8750000000                -NaN
2007-10-29/08:24:31.569   5876.971594881499   3449.313383149027   5497.842523829437   6032.268617350368   3158.456257115457   4874.382656778932   7987.336371431667   8455.757009784556   6233.669921875000   7535.928222656250   6430.860839843750   14012.25781250000   24218.30273437500   47356.64062500000   26998.41796875000   49233.94140625000   50567.96875000000   74576.97656250000   61812.71093750000   75090.56250000000   115520.1484375000   135394.7031250000   188668.8437500000   336106.4687500000   381981.3125000000   482816.8437500000   552319.5000000000   708002.5000000000   681745.6250000000   463784.1562500000   395028.0312500000                -NaN
2007-10-29/08:24:34.570   6046.787630743173   3489.132381978418   5360.226505565423   6073.238295288005   3260.740006260087   4795.520227874786   8155.613016836405   8222.721732407677   2499.416992187500   7288.106445312500   7748.506347656250   8121.953125000000   10769.34960937500   16269.04003906250   31383.05468750000   27584.02734375000   40860.52734375000   71751.75781250000   72410.63281250000   104898.4375000000   124167.1171875000   152432.2343750000   230588.3437500000   293695.3125000000   471769.5625000000   526689.1875000000   646482.6250000000   688064.7500000000   670538.3750000000   558742.5000000000   345031.2812500000                -NaN
2007-10-29/08:24:37.570   6216.603693591780   3528.951387135791   5222.610465431656   6114.207979736489   3363.023771659513   4716.657786437929   8323.889688983440   7989.686417997147   5525.972656250000   8945.425781250000   4578.001953125000   4602.467285156250   15989.73046875000   43067.21093750000   64621.48046875000   41518.80078125000   73225.92187500000   51817.53515625000   80507.88281250000   79259.73437500000   153136.7031250000   185109.6406250000   175265.7343750000   313716.9062500000   330220.4687500000   558610.0625000000   708202.5625000000   745166.3750000000   757134.5000000000   579204.9375000000   408471.4687500000                -NaN
2007-10-29/08:24:40.571   6386.419729453453   3568.770385965182   5084.994447167641   6155.177657674127   3465.307520804144   4637.795357533782   8492.166334388177   7756.651140620267   7038.646972656250   3174.326660156250   5552.018554687500   6654.426757812500   13795.71484375000   14407.65332031250   20887.69921875000   22538.70507812500   64057.21484375000   42653.64843750000   58400.19140625000   87256.25000000000   99435.18750000000   168520.4062500000   230091.4062500000   262417.9062500000   361485.5312500000   503664.5937500000   551374.3125000000   766883.6875000000   575885.0625000000   491389.7187500000   391122.1250000000                -NaN
2007-10-29/08:24:43.572   6556.235792302061   3608.589391122554   4947.378407033875   6196.147342122610   3567.591286203569   4558.932916096926   8660.443006535210   7523.615826209738   13521.23242187500   4391.806152343750   2683.706542968750   11936.26757812500   14258.68261718750   65066.08984375000   78038.21875000000   54578.26562500000   54849.19921875000   46004.32421875000   104341.3515625000   112204.2265625000   89855.24218750000   138370.4531250000   190025.8125000000   310610.8125000000   374503.1562500000   517484.8750000000   662663.0625000000   830592.3750000000   785017.6250000000   456176.8750000000   413415.0000000000                -NaN
2007-10-29/08:24:46.572   6726.051828163734   3648.408389951945   4809.762388769859   6237.117020060248   3669.875035348200   4480.070487192780   8828.719651939948   7290.580548832858   4496.029785156250   5770.393066406250   4069.195068359375   10630.13867187500   21396.38476562500   9437.849609375000   16332.12890625000   27510.47070312500   37409.57812500000   70563.99218750000   97515.57031250000   71266.98437500000   107534.3515625000   190730.3125000000   185374.4375000000   291401.0937500000   394221.8437500000   536573.6250000000   683920.7500000000   708722.1875000000   714298.2500000000   459213.2500000000   392777.3750000000                -NaN
2007-10-29/08:24:49.573   6895.867891012342   3688.227395109318   4672.146348636094   6278.086704508732   3772.158800747625   4401.208045755923   8996.996324086982   7057.545234422329   2659.473144531250   8558.000000000000   7890.373535156250   20060.88085937500   33816.09375000000   42133.48828125000   29318.51953125000   34508.90234375000   39303.35937500000   54403.82031250000   93123.29687500000   79112.73437500000   122064.1796875000   112633.2031250000   229128.0937500000   306910.9375000000   365626.7500000000   556155.1875000000   598128.6875000000   726170.6250000000   758338.3125000000   568991.1250000000   425410.9062500000                -NaN
2007-10-29/08:24:52.573   7065.683926874015   3728.046393938709   4534.530330372078   6319.056382446370   3874.442549892257   4322.345616851777   9165.272969491720   6824.509957045449   7383.925781250000   1797.783447265625   9665.176757812500   10190.38183593750   19300.58203125000   20138.10156250000   24887.79492187500   26429.39062500000   24825.52343750000   51603.08984375000   44645.82031250000   68857.75781250000   100635.1875000000   166056.9375000000   183189.4062500000   319185.5312500000   433168.0000000000   490360.3750000000   600173.6250000000   837227.7500000000   765772.3750000000   623132.3125000000   424828.0000000000                -NaN
2007-10-29/08:24:55.574   7235.499989722623   3767.865399096081   4396.914290238312   6360.026066894853   3976.726315291682   4243.483175414920   9333.549641638754   6591.474642634919   3530.580566406250   12876.84472656250   6084.161132812500   15805.01269531250   33386.06640625000   25160.61914062500   27833.62500000000   45478.48046875000   47588.98046875000   68034.00000000000   83865.99218750000   93858.85937500000   113103.0781250000   187630.5156250000   228522.7968750000   297383.9062500000   451444.5937500000   487631.4062500000   676302.3750000000   779628.1875000000   729424.3750000000   440377.2812500000   412778.3750000000                -NaN
2007-10-29/08:24:58.574   7405.316025584296   3807.684397925472   4259.298271974297   6400.995744832491   4079.010064436313   4164.620746510775   9501.826287043492   6358.439365258039   6535.843750000000   6438.408691406250   7727.937500000000   15744.07031250000   29839.73828125000   17607.17187500000   23628.85546875000   24984.41406250000   37364.30859375000   37582.28125000000   74960.56250000000   75549.47656250000   116621.0312500000   197365.9375000000   212935.6406250000   304454.2187500000   502690.8437500000   538294.2500000000   682986.5000000000   751141.1875000000   675651.2500000000   596808.0625000000   394771.0000000000                -NaN
2007-10-29/08:25:01.575   7575.132061445969   3847.503396754863   4121.682253710282   6441.965422770129   4181.293813580944   4085.758317606628   9670.102932448230   6125.404087881159   3872.915039062500   6782.399414062500   10660.20996093750   6731.633300781250   13836.00292968750   21116.73437500000   18995.73828125000   31202.29687500000   49148.66015625000   26524.91406250000   57405.43359375000   91719.31250000000   68572.72656250000   145609.2343750000   213755.1406250000   319266.6875000000   439357.4062500000   602377.6250000000   558975.2500000000   826318.9375000000   744840.9375000000   559476.8750000000   391953.1250000000                -NaN
2007-10-29/08:25:04.575   7744.948124294577   3887.322401912235   3984.066213576515   6482.935107218612   4283.577578980369   4006.895876169771   9838.379604595262   5892.368773470630   10161.42968750000   4744.457031250000   4696.512207031250   20784.66015625000   25223.37695312500   16742.39453125000   33972.76171875000   33814.22656250000   45950.07031250000   32932.26562500000   70028.16406250000   96479.34375000000   138480.4062500000   111286.4765625000   184004.9843750000   312233.5937500000   433564.0937500000   470114.0000000000   776219.3750000000   727644.8125000000   668434.7500000000   531557.4375000000   398011.3750000000                -NaN
2007-10-29/08:25:07.576   7914.764160156250   3927.141400741626   3846.450195312500   6523.904785156250   4385.861328125000   3928.033447265625   10006.65625000000   5659.333496093750   4742.801757812500   4187.062988281250   3843.349609375000   7935.035156250000   7971.265136718750   10861.92871093750   14841.00878906250   39025.94921875000   40893.71875000000   34460.16796875000   52092.71875000000   82019.71875000000   112198.5781250000   145813.7187500000   196941.7187500000   346269.8437500000   461913.3125000000   541015.4375000000   655804.4375000000   712407.4375000000   686481.6250000000   560934.0000000000   379534.8437500000                -NaN
2007-10-29/08:25:10.576   7736.872724429526   3966.960405898999   3959.972725276066   6548.712789200618   4338.868485509858   4103.578495330387   10281.87070330714   6020.839993457637   2799.756591796875   6415.520019531250   12488.30761718750   34512.22656250000   19510.58007812500   18554.78320312500   23703.86523437500   37041.77343750000   35225.99609375000   65682.69531250000   54378.64843750000   143692.7968750000   120298.1562500000   157465.8593750000   182960.3593750000   273513.1562500000   468155.4687500000   455219.4375000000   564300.0625000000   790309.5000000000   524105.1562500000   454003.1562500000   353159.8750000000                -NaN
2007-10-29/08:25:13.577   7558.981316973063   4006.779404728390   4073.495237198789   6573.520789302534   4291.875650362754   4279.123515497773   10557.08511287758   6382.346433371412   3165.118408203125   5038.261230468750   13901.12109375000   8546.757812500000   6585.756835937500   9484.926757812500   32942.17578125000   24187.20703125000   52430.03125000000   27940.26953125000   65205.27343750000   100911.6875000000   126092.6406250000   127163.6328125000   203423.5468750000   361047.0312500000   404256.2500000000   492657.3125000000   583985.2500000000   629556.8125000000   600349.9375000000   455904.0937500000   430987.2500000000                -NaN
2007-10-29/08:25:16.577   7381.089881246340   4046.598409885762   4187.017767162355   6598.328793346902   4244.882807747613   4454.668563562535   10832.29956618472   6743.852930735298   2017.199218750000   4326.884765625000   11313.42968750000   18732.89453125000   14171.85253906250   11352.97753906250   25805.47460937500   18733.67578125000   42443.62500000000   40116.14843750000   29289.10546875000   72558.21875000000   133051.5000000000   163520.9375000000   169587.4843750000   276838.8125000000   405335.3750000000   510658.4062500000   589951.1875000000   590542.5625000000   520174.4062500000   435485.8437500000   424841.1562500000                -NaN
2007-10-29/08:25:19.578   7203.198473789877   4086.417408715153   4300.540279085078   6623.136793448817   4197.889972600508   4630.213583729921   11107.51397575516   7105.359370649074   2521.323974609375   8353.755859375000   5510.998535156250   15905.81250000000   16282.92480468750   14165.80664062500   17572.57421875000   35635.73437500000   20261.43164062500   42058.25390625000   45374.92968750000   101369.4531250000   145491.6875000000   160414.7343750000   179421.2968750000   301293.4687500000   527860.6250000000   521037.4375000000   653091.3750000000   614066.0000000000   577603.5000000000   527161.5625000000   375530.7187500000                -NaN
2007-10-29/08:25:22.578   7025.307038063153   4126.236413872525   4414.062809048643   6647.944797493186   4150.897129985367   4805.758631794683   11382.72842906230   7466.865868012960   7586.189941406250   12953.52246093750   14050.72656250000   22615.53320312500   6908.556152343750   13370.40136718750   19720.93164062500   27915.09765625000   53431.33984375000   59053.44140625000   76752.57812500000   87592.93750000000   100611.0000000000   164652.0156250000   283773.4687500000   300729.0625000000   372148.6875000000   540976.3125000000   735644.3125000000   636386.2500000000   551929.5000000000   525543.2500000000   406524.0000000000                -NaN
2007-10-29/08:25:25.579   6847.415630606691   4166.055412701917   4527.585320971366   6672.752797595101   4103.904294838262   4981.303651962068   11657.94283863274   7828.372307926735   11684.68750000000   9796.846679687500   9665.831054687500   19095.07421875000   4442.740234375000   13768.69042968750   28140.47460937500   21260.16210937500   30945.99804687500   47711.51171875000   57803.14453125000   86786.46093750000   110044.6875000000   161395.6250000000   226912.4218750000   325398.9062500000   382022.6875000000   510571.8750000000   755092.5000000000   525977.0000000000   509561.1875000000   517470.6250000000   278947.0000000000                -NaN
2007-10-29/08:25:28.579   6669.524223150227   4205.874411531308   4641.107832894089   6697.560797697016   4056.911459691158   5156.848672129454   11933.15724820318   8189.878747840510   3509.487548828125   7892.936035156250   7675.132324218750   15404.21875000000   35142.25000000000   15148.05761718750   30662.46484375000   25657.12695312500   22053.80078125000   40053.12890625000   62793.10937500000   74748.64062500000   137486.5937500000   190794.0000000000   197690.3437500000   284827.9375000000   477090.9687500000   546132.7500000000   676497.6875000000   624306.0625000000   526928.5000000000   531180.5000000000   305528.1875000000                -NaN
2007-10-29/08:25:31.580   6491.632787423504   4245.693416688680   4754.630362857655   6722.368801741384   4009.918617076017   5332.393720194216   12208.37170151032   8551.385245204398   12350.58789062500   7708.208984375000   9990.939453125000   32736.88476562500   19146.71289062500   25248.85742187500   23211.99804687500   28410.21093750000   32980.27343750000   85071.20312500000   68838.70312500000   53542.17187500000   133551.1875000000   188979.8437500000   227762.2812500000   301380.1250000000   417761.0000000000   500642.8750000000   675368.5625000000   601576.0625000000   599493.1875000000   457529.7500000000   354897.4687500000                -NaN
2007-10-29/08:25:34.580   6313.741379967041   4285.512415518071   4868.152874780378   6747.176801843300   3962.925781928912   5507.938740361602   12483.58611108076   8912.891685118171   10472.76269531250   6168.038574218750   19647.45312500000   27772.76757812500   59138.03906250000   24170.75195312500   24118.08984375000   26705.39453125000   32931.37109375000   56325.35156250000   63258.01953125000   89984.60937500000   95680.92187500000   182114.9062500000   263332.7500000000   394984.7500000000   451481.1250000000   482872.9687500000   612452.0625000000   612288.5000000000   593165.3125000000   500068.8750000000   346645.4375000000                -NaN
2007-10-29/08:25:37.581   6135.849944240317   4325.331420675443   4981.675404743945   6771.984805887669   3915.932939313771   5683.483788426364   12758.80056438789   9274.398182482059   4539.232421875000   5383.787597656250   17936.52343750000   23272.26757812500   31419.34570312500   20827.72460937500   13268.68261718750   28765.84179687500   21688.58593750000   26256.22460937500   47406.50390625000   62321.06640625000   143510.1875000000   166622.1875000000   223385.3437500000   436111.9062500000   419710.5625000000   581650.9375000000   581321.3750000000   559877.0000000000   545237.5625000000   470609.6250000000   445133.8437500000                -NaN
2007-10-29/08:25:40.581   5957.958536783855   4365.150419504835   5095.197916666667   6796.792805989583   3868.940104166667   5859.028808593750   13034.01497395833   9635.904622395834   8498.161132812500   5285.852050781250   16694.71289062500   19053.51367187500   54508.19921875000   49003.31640625000   31796.93945312500   35812.87890625000   32584.88671875000   26969.06054687500   56322.60546875000   137084.0156250000   156500.6406250000   166366.2343750000   264903.3125000000   263382.5000000000   420315.6250000000   474838.1562500000   516324.6875000000   611893.5625000000   639317.0000000000   424755.5937500000   324175.7500000000                -NaN
2007-10-29/08:25:43.582   5780.067101057131   4404.969424662207   5208.720446630233   6821.600810033952   3821.947261551525   6034.573856658511   13309.22942726547   9997.411119759719   8272.061523437500   4025.643554687500   9503.215820312500   8941.438476562500   45269.99609375000   53338.51171875000   24414.81250000000   44843.22656250000   26868.66015625000   58542.64843750000   102687.3515625000   75160.43750000000   111736.0312500000   168111.1250000000   231218.5937500000   360556.7187500000   395992.1562500000   492984.4375000000   565567.0000000000   594900.9375000000   659941.9375000000   448322.3750000000   390914.6875000000                -NaN
2007-10-29/08:25:46.582   5602.175693600668   4444.788423491597   5322.242958552955   6846.408810135867   3774.954426404421   6210.118876825898   13584.44383683591   10358.91755967350   7768.965820312500   4877.784667968750   6386.976074218750   8199.971679687500   37127.28906250000   62881.27343750000   19585.02929687500   32436.22460937500   38438.10546875000   48330.27343750000   79443.63281250000   121793.1406250000   142638.4218750000   126173.8593750000   173096.5937500000   334769.4687500000   476944.6250000000   444013.1250000000   494897.8437500000   558620.8125000000   575572.8750000000   436095.2812500000   365969.0937500000                -NaN
2007-10-29/08:25:49.583   5424.284286144204   4484.607422320989   5435.765470475679   6871.216810237782   3727.961591257317   6385.663896993284   13859.65824640635   10720.42399958727   6170.381347656250   9796.744140625000   12439.48242187500   15618.49902343750   36963.08593750000   42190.96093750000   24420.98242187500   32096.01562500000   23005.51562500000   54905.48437500000   66439.57812500000   85410.64062500000   87096.96875000000   201620.7968750000   187924.6562500000   364244.3125000000   430172.5312500000   442868.6250000000   662170.9375000000   594015.8125000000   471345.4062500000   443824.3750000000   311189.7812500000                -NaN
2007-10-29/08:25:52.583   5246.392850417481   4524.426427478361   5549.288000439245   6896.024814282151   3680.968748642175   6561.208945058046   14134.87269971349   11081.93049695116   2070.767089843750   8665.752929687500   6572.403320312500   16700.58398437500   34983.51171875000   48372.51171875000   34852.25000000000   27058.08007812500   54609.05078125000   35998.46875000000   60031.78125000000   85773.50781250000   150122.0156250000   159473.4062500000   199339.0468750000   376671.9687500000   482063.7500000000   400825.9062500000   550118.4375000000   503915.3125000000   589642.5000000000   475216.6875000000   311784.3125000000                -NaN
2007-10-29/08:25:55.584   5068.501442961018   4564.245426307753   5662.810512361967   6920.832814384065   3633.975913495071   6736.753965225431   14410.08710928393   11443.43693686493   2360.654296875000   8807.020507812500   14376.05761718750   10232.82812500000   53532.32031250000   27901.43554687500   29691.57812500000   41903.43750000000   32743.44726562500   62957.35937500000   83310.71875000000   108856.1406250000   117528.8281250000   138596.6093750000   234318.9218750000   323752.0312500000   342895.4062500000   442633.1875000000   556085.6250000000   555177.8125000000   544261.1875000000   385408.8125000000   398583.9687500000                -NaN
2007-10-29/08:25:58.584   4890.610007234294   4604.064431465125   5776.333042325533   6945.640818428435   3586.983070879929   6912.299013290194   14685.30156259107   11804.94343422882   11577.49218750000   7527.681640625000   15047.65234375000   4603.185546875000   47891.76562500000   25941.77539062500   16582.60937500000   34202.22656250000   32693.35546875000   52946.87890625000   37116.01171875000   65925.34375000000   105436.5625000000   155169.6875000000   239553.5781250000   403699.8125000000   380913.1250000000   479767.1250000000   538624.1875000000   594990.6250000000   632528.0625000000   456798.1875000000   344490.4687500000                -NaN
2007-10-29/08:26:01.585   4712.718599777832   4643.883430294515   5889.855554248255   6970.448818530349   3539.990235732825   7087.844033457579   14960.51597216151   12166.44987414259   4656.899902343750   4306.943847656250   6085.271484375000   14878.93359375000   20859.39648437500   14323.25976562500   23977.88281250000   16297.92285156250   23452.92968750000   61375.84375000000   32390.16406250000   83630.39843750000   110193.9687500000   135787.7968750000   232488.0156250000   365283.9687500000   364607.8125000000   433263.5625000000   528352.3750000000   466291.2812500000   636528.2500000000   369512.0000000000   371400.8750000000                -NaN
2007-10-29/08:26:04.585   4534.827164051108   4683.702435451887   6003.378084211821   6995.256822574718   3492.997393117683   7263.389081522341   15235.73042546865   12527.95637150648   3025.135009765625   9678.178710937500   11640.28027343750   16756.44335937500   25589.04687500000   14044.70898437500   26554.95703125000   21346.55468750000   35797.56640625000   49451.81640625000   41270.62500000000   96112.79687500000   95835.59375000000   115589.5390625000   214735.9218750000   354514.2812500000   388889.2812500000   433834.0937500000   530691.3750000000   525806.8125000000   623176.7500000000   561344.3750000000   360452.0312500000                -NaN
2007-10-29/08:26:07.586   4356.935756594645   4723.521434281279   6116.900596134545   7020.064822676633   3446.004557970579   7438.934101689727   15510.94483503909   12889.46281142026   5912.730468750000   4670.871093750000   12644.73339843750   33054.36328125000   33064.73828125000   14963.51367187500   30878.12500000000   20721.68945312500   25939.49218750000   34000.67187500000   100121.3593750000   59424.93359375000   128169.4609375000   155462.1093750000   283340.7812500000   227701.3750000000   358249.4062500000   411920.3750000000   622853.7500000000   539600.6875000000   572738.0625000000   462778.5625000000   378501.5625000000                -NaN
2007-10-29/08:26:10.586   4179.044320867921   4763.340439438651   6230.423126098111   7044.872826721002   3399.011715355437   7614.479149754489   15786.15928834623   13250.96930878414   3369.106201171875   7449.812011718750   12211.11328125000   20552.75781250000   31507.02734375000   19211.00000000000   13545.13671875000   24148.56054687500   17999.48046875000   48881.83984375000   63096.03515625000   95248.60156250000   97819.56250000000   174325.5781250000   227732.7031250000   306108.6875000000   348550.4375000000   455434.5625000000   494968.9687500000   584290.3125000000   690837.1250000000   516990.0312500000   344995.1250000000                -NaN
2007-10-29/08:26:13.587   4001.152913411459   4803.159438268042   6343.945638020834   7069.680826822917   3352.018880208333   7790.024169921875   16061.37369791667   13612.47574869792   5225.633789062500   11035.60253906250   11315.67089843750   13643.22265625000   19561.44531250000   14324.55273437500   18235.71289062500   13486.37207031250   17492.96484375000   42379.05859375000   35034.51171875000   118136.8671875000   97229.85156250000   172130.0625000000   224275.5000000000   314583.8750000000   328273.8125000000   382871.5625000000   505103.4375000000   650010.9375000000   634045.0625000000   480402.1250000000   448070.2500000000                -NaN
2007-10-29/08:26:16.587   3823.261505954995   4842.978437097433   6457.468149943556   7094.488826924831   3305.026045061229   7965.569190089261   16336.58810748711   13973.98218861169   8112.107910156250   7042.132324218750   10241.37402343750   29929.84960937500   40002.53906250000   21924.01757812500   35077.69531250000   19211.32421875000   17045.52343750000   38862.62890625000   48604.14453125000   134467.6406250000   139109.4843750000   165086.9062500000   262661.3125000000   288397.8750000000   328353.1875000000   351525.8437500000   475300.5937500000   581532.5000000000   700974.5000000000   395431.7187500000   368338.7187500000                -NaN
2007-10-29/08:26:19.588   3645.370070228272   4882.797442254805   6570.990679907122   7119.296830969201   3258.033202446088   8141.114238154023   16611.80256079425   14335.48868597558   8112.008300781250   3314.066162109375   8445.203125000000   34289.05078125000   23616.47265625000   14428.44140625000   19099.86914062500   13686.70605468750   30892.37304687500   70301.64843750000   84941.07812500000   73205.03125000000   113292.4296875000   139503.9062500000   271827.0000000000   268413.3750000000   349033.3750000000   414353.3750000000   487066.8125000000   611117.2500000000   740723.3750000000   591690.6250000000   349619.4687500000                -NaN
2007-10-29/08:26:22.588   3467.478662771809   4922.616441084197   6684.513191829845   7144.104831071116   3211.040367298983   8316.659258321408   16887.01697036469   14696.99512588935   11460.94042968750   9150.291015625000   6594.073730468750   19633.19921875000   15982.45410156250   23580.41015625000   14065.53027343750   15194.67871093750   21261.71289062500   30048.47070312500   70995.72656250000   96308.82031250000   104036.7187500000   150954.4218750000   188258.6250000000   261594.0781250000   375973.8750000000   436973.7187500000   570182.2500000000   526444.5625000000   653854.8125000000   421121.8750000000   384316.5625000000                -NaN
2007-10-29/08:26:25.589   3289.587227045086   4962.435446241569   6798.035721793411   7168.912835115484   3164.047524683841   8492.204306386171   17162.23142367182   15058.50162325324   5912.028808593750   8256.681640625000   9039.348632812500   13162.08203125000   38764.23046875000   25405.26953125000   26855.61523437500   30102.57812500000   15648.38964843750   23573.47070312500   83474.73437500000   77710.41406250000   65505.16015625000   130080.0234375000   248469.6406250000   260363.1250000000   306233.4062500000   424064.3125000000   486797.3125000000   663635.6875000000   576001.0625000000   528407.1875000000   329245.0000000000                -NaN
2007-10-29/08:26:28.589   3111.695819588622   5002.254445070959   6911.558233716134   7193.720835217399   3117.054689536737   8667.749326553556   17437.44583324227   15420.00806316702   5074.316406250000   6093.825195312500   11096.64257812500   14194.58789062500   37981.96875000000   26998.09179687500   23938.74414062500   20202.11523437500   24800.73242187500   65309.55859375000   55024.40625000000   81944.95312500000   80603.60937500000   146967.1718750000   173781.7343750000   298719.6250000000   258863.9843750000   500213.5937500000   583563.7500000000   612428.2500000000   681149.1250000000   508302.0000000000   332616.5937500000                -NaN
2007-10-29/08:26:31.590   2933.804383861899   5042.073450228332   7025.080763679700   7218.528839261768   3070.061846921596   8843.294374618319   17712.66028654940   15781.51456053090   10613.66503906250   1938.333251953125   9364.341796875000   23415.73046875000   30509.79492187500   25941.48828125000   25978.58593750000   20765.79492187500   35353.59375000000   53871.44531250000   44338.98437500000   91655.24218750000   66399.14843750000   208138.4531250000   184356.1875000000   241558.5156250000   297433.3125000000   479632.9062500000   492880.5625000000   529610.7500000000   576985.0625000000   465238.1562500000   338881.8125000000                -NaN
2007-10-29/08:26:34.590   2755.912976405436   5081.892449057723   7138.603275602422   7243.336839363683   3023.069011774492   9018.839394785704   17987.87469611984   16143.02100044468   5386.405761718750   8440.255859375000   19679.46093750000   16562.93945312500   14504.09863281250   24289.78710937500   18179.17187500000   11702.15527343750   41371.85546875000   24481.18750000000   58544.44140625000   71562.02343750000   81971.39843750000   115673.6015625000   163859.9687500000   214319.1562500000   319747.7500000000   474252.8125000000   501916.0937500000   580809.5000000000   607313.1250000000   471683.2500000000   279688.4062500000                -NaN
2007-10-29/08:26:37.591   2578.021540678712   5121.711454215096   7252.125805565989   7268.144843408051   2976.076169159350   9194.384442850467   18263.08914942698   16504.52749780857   12381.45507812500   5909.715820312500   9754.129882812500   22690.11914062500   20591.13476562500   18671.78906250000   18143.09570312500   31633.99414062500   40759.95312500000   31334.97460937500   79725.95312500000   101958.3125000000   76676.21093750000   156253.7343750000   234677.9218750000   224861.4218750000   338072.3750000000   492700.7500000000   506407.3125000000   531201.0625000000   485607.2500000000   426143.8437500000   294101.4062500000                -NaN
2007-10-29/08:26:40.591   2400.130133222249   5161.530453044486   7365.648317488711   7292.952843509966   2929.083334012246   9369.929463017852   18538.30355899742   16866.03393772234   7157.024414062500   3886.519775390625   6873.761230468750   15902.88769531250   17315.00585937500   14166.34375000000   19053.02929687500   27098.65234375000   37545.26562500000   30044.34960937500   67087.93750000000   61584.91015625000   111573.7109375000   143785.6718750000   190120.6250000000   288755.1250000000   252005.0000000000   467879.8437500000   472378.4687500000   565224.3750000000   559099.9375000000   476763.0937500000   268711.9375000000                -NaN
2007-10-29/08:26:43.592   2222.238725765787   5201.349451873877   7479.170829411434   7317.760843611882   2882.090498865142   9545.474483185237   18813.51796856786   17227.54037763611   3649.671142578125   9636.255859375000   6203.595214843750   14132.50585937500   10395.95605468750   12800.34960937500   15899.07714843750   23227.66992187500   22954.37500000000   31166.78320312500   71674.62500000000   83723.93750000000   141803.2968750000   217546.1875000000   217304.5468750000   222730.9843750000   325542.1250000000   403227.2500000000   500203.8437500000   624802.2500000000   544249.0000000000   462839.9062500000   298602.7500000000                -NaN
2007-10-29/08:26:46.592   2044.347290039063   5241.168457031250   7592.693359375000   7342.568847656250   2835.097656250000   9721.019531250000   19088.73242187500   17589.04687500000   3530.680664062500   5942.011230468750   1949.157348632813   18986.19921875000   10120.07519531250   21126.10742187500   14046.50585937500   12392.63964843750   31742.95703125000   31905.69531250000   108529.9687500000   87657.57031250000   93888.78906250000   134828.7968750000   219149.5937500000   247341.4218750000   261199.8125000000   389494.1250000000   521426.6875000000   559522.0625000000   539166.6875000000   428196.7500000000   374251.7187500000                -NaN
2007-10-29/08:26:49.593   2160.953975061112   5207.358778888204   7382.712429227277   7523.682919209157   2940.528675018932   9635.867697643580   19004.71428274367   17509.59498428087   6879.601074218750   10044.55371093750   5692.013671875000   18843.20312500000   18605.83203125000   10513.74414062500   20407.66210937500   40273.87109375000   28604.93750000000   19273.96093750000   67967.85156250000   80237.78125000000   136106.4375000000   137431.1250000000   181180.4218750000   277086.9375000000   365682.8750000000   380391.8125000000   492278.0937500000   536963.5000000000   518267.1562500000   400276.1250000000   356339.5312500000                -NaN
2007-10-29/08:26:52.593   2277.560678614137   5173.549095372170   7172.731465709669   7704.797019544467   3045.959710542818   9550.715850504947   18920.69613026029   17430.14308093535   504.2247619628906   15844.21484375000   18057.82226562500   17303.71289062500   17871.09960937500   17635.70898437500   10096.99609375000   47075.48046875000   39682.32031250000   30162.25195312500   81178.68750000000   91578.10156250000   131778.1562500000   143417.7500000000   241384.4531250000   254141.8125000000   254327.4062500000   384375.1250000000   425733.9062500000   621936.5625000000   552263.1250000000   402661.2812500000   392693.7187500000                -NaN
2007-10-29/08:26:55.594   2394.167363636186   5139.739417229125   6962.750535561945   7885.911091097373   3151.390729311750   9465.564016898528   18836.67799112895   17350.69119021622   6921.279785156250   6695.392578125000   16463.77539062500   22954.78710937500   31198.04296875000   24932.75781250000   23701.71484375000   32195.33984375000   27569.39453125000   53190.62500000000   74211.35156250000   66488.47656250000   91564.31250000000   147839.6718750000   206857.7343750000   236930.7812500000   331716.1250000000   370002.3125000000   418081.7500000000   501245.0000000000   582492.5625000000   447901.4687500000   269264.3750000000                -NaN
2007-10-29/08:26:58.595   2510.774067189211   5105.929733713091   6752.769572044337   8067.025191432683   3256.821764835636   9380.412169759895   18752.65983864557   17271.23928687070   7769.157714843750   9203.232421875000   15677.12890625000   18965.59765625000   17726.97265625000   25650.66796875000   24664.47265625000   30788.75781250000   41270.33593750000   42002.58593750000   43552.30078125000   60402.84375000000   103767.7500000000   156427.0156250000   201275.1562500000   256177.1562500000   363113.3750000000   342191.2812500000   441090.9687500000   584046.0000000000   587076.5000000000   442866.9062500000   316374.4375000000                -NaN
2007-10-29/08:27:01.595   2627.380752211260   5072.120055570045   6542.788641896614   8248.139262985589   3362.252783604568   9295.260336153475   18668.64169951424   17191.78739615157   3304.599609375000   5179.629882812500   20023.37304687500   23700.14453125000   19474.30859375000   20377.98046875000   20950.39062500000   23683.68750000000   43747.54687500000   60202.57031250000   47405.21484375000   77951.22656250000   120305.0703125000   165493.5000000000   212651.6562500000   285314.2500000000   331655.8125000000   363898.2812500000   438449.8750000000   571624.1875000000   591890.8750000000   449806.8750000000   365649.4062500000                -NaN
2007-10-29/08:27:04.596   2743.987455764285   5038.310372054011   6332.807678379006   8429.253363320899   3467.683819128455   9210.108489014841   18584.62354703086   17112.33549280605   1791.722778320313   12897.50976562500   19336.98828125000   21207.25781250000   31401.64257812500   26914.72460937500   20382.53710937500   20770.89843750000   46812.05468750000   51227.53906250000   51961.78515625000   77307.72656250000   95664.11718750000   128169.7500000000   227341.0156250000   277149.3125000000   348493.2812500000   392145.3125000000   421616.4375000000   554869.7500000000   538511.0625000000   426374.4375000000   377613.3125000000                -NaN
2007-10-29/08:27:07.596   2860.594140786335   5004.500693910966   6122.826748231282   8610.367434873806   3573.114837897387   9124.956655408421   18500.60540789952   17032.88360208692   4904.192871093750   3822.405517578125   8465.350585937500   24233.47460937500   19625.65820312500   21487.00585937500   26330.14843750000   18659.69531250000   37940.38671875000   68492.60156250000   37308.12500000000   100451.7812500000   81285.92968750000   196685.6250000000   281144.7500000000   268472.7187500000   269051.3750000000   388097.2500000000   426395.2500000000   494613.8437500000   541449.6250000000   419006.3125000000   381902.6875000000                -NaN
2007-10-29/08:27:10.597   2977.200825808384   4970.691015767920   5912.845818083558   8791.481506426713   3678.545856666318   9039.804821802001   18416.58726876819   16953.43171136779   2661.607421875000   8560.851562500000   17775.27343750000   25764.12304687500   32342.06250000000   22159.07226562500   31709.13671875000   22917.50195312500   23300.82226562500   51823.23828125000   58167.00000000000   78090.43750000000   103994.9687500000   146775.3906250000   239589.4062500000   268180.0312500000   338645.1250000000   388875.1250000000   442737.3125000000   533907.5625000000   614255.3125000000   405124.7187500000   280887.5000000000                -NaN
2007-10-29/08:27:13.597   3093.807529361409   4936.881332251886   5702.864854565951   8972.595606762023   3783.976892190205   8954.652974663368   18332.56911628481   16873.97980802227   3003.741455078125   13079.46875000000   12005.89843750000   15511.17285156250   18980.21289062500   30069.07031250000   27335.93164062500   24461.42187500000   19049.02929687500   47920.96875000000   63266.07031250000   116063.8906250000   99857.36718750000   101008.5703125000   270759.1562500000   314999.3750000000   363117.0000000000   433160.2500000000   505473.2500000000   603310.2500000000   619581.6250000000   499854.8437500000   303317.8750000000                -NaN
2007-10-29/08:27:16.598   3210.414214383458   4903.071654108840   5492.883924418226   9153.709678314930   3889.407910959137   8869.501141056950   18248.55097715348   16794.52791730313   7361.108886718750   9817.099609375000   12352.26855468750   15880.24902343750   13346.61230468750   21210.91992187500   18173.45117187500   35723.89453125000   26721.34179687500   61842.71484375000   96273.57031250000   73832.85156250000   89109.46093750000   181759.3125000000   223002.6406250000   323087.8750000000   402013.2812500000   431231.6250000000   426965.4375000000   558868.2500000000   648357.6875000000   406395.3750000000   338203.2812500000                -NaN
2007-10-29/08:27:19.598   3327.020917936483   4869.261970592806   5282.902960900619   9334.823778650240   3994.838946483023   8784.349293918316   18164.53282467010   16715.07601395762   10911.76953125000   2925.509277343750   10181.92285156250   15563.35253906250   12200.28125000000   25268.67578125000   16682.99414062500   32655.34765625000   35242.50000000000   38996.76171875000   58817.05468750000   77658.35156250000   96567.07031250000   126293.4765625000   258236.4375000000   291024.1875000000   416289.4687500000   441129.2500000000   515397.5937500000   531798.6250000000   562543.0625000000   413265.3125000000   346306.5625000000                -NaN
2007-10-29/08:27:22.599   3443.627602958532   4835.452292449761   5072.922030752895   9515.937850203147   4100.269965251955   8699.197460311896   18080.51468553876   16635.62412323849   6718.021972656250   8093.517089843750   17879.45898437500   14872.37792968750   13933.64257812500   12374.75390625000   17616.51953125000   44863.87890625000   25828.06835937500   39835.53125000000   81198.99218750000   103149.4218750000   89424.21093750000   169396.6562500000   228153.0000000000   315813.8437500000   432951.4062500000   312202.1250000000   499277.6250000000   569599.9375000000   640263.6250000000   492389.5625000000   417313.6875000000                -NaN
2007-10-29/08:27:25.599   3560.234306511557   4801.642608933727   4862.941067235287   9697.051950538455   4205.701000775841   8614.045613173263   17996.49653305538   16556.17221989297   5407.403808593750   5479.541015625000   7821.691406250000   15163.29785156250   18402.32812500000   19821.46679687500   14475.54394531250   18509.78320312500   40470.85937500000   32609.78906250000   48411.39843750000   137248.6250000000   123160.1562500000   179472.1250000000   270105.6250000000   376423.3750000000   351303.0000000000   408703.0000000000   461628.9687500000   581848.3125000000   669241.3750000000   440871.0937500000   397147.2812500000                -NaN
2007-10-29/08:27:28.600   3676.840991533607   4767.832930790682   4652.960137087564   9878.166022091362   4311.132019544773   8528.893779566843   17912.47839392405   16476.72032917383   10731.74902343750   2303.686279296875   12268.62402343750   12786.63671875000   13985.39648437500   28335.18554687500   13972.16210937500   18755.03515625000   21759.30078125000   34956.55859375000   54911.08984375000   125204.0781250000   138062.1250000000   113658.0000000000   256090.1562500000   337969.5937500000   356282.7500000000   338441.1250000000   520462.7500000000   565294.9375000000   666963.1875000000   413776.0937500000   271284.7187500000                -NaN
2007-10-29/08:27:31.600   3793.447676555656   4734.023252647636   4442.979206939839   10059.28009364427   4416.563038313705   8443.741945960424   17828.46025479271   16397.26843845470   6674.708984375000   11334.89453125000   5575.413085937500   15759.76855468750   18055.09570312500   19706.10351562500   17189.50781250000   16636.23828125000   39679.41406250000   54089.03125000000   46198.91015625000   57231.87500000000   115959.4375000000   144511.2343750000   232445.0625000000   298440.4687500000   441582.0312500000   483197.8750000000   441314.1875000000   543217.3750000000   669533.8125000000   491605.7187500000   335621.1250000000                -NaN
2007-10-29/08:27:34.601   3910.054380108681   4700.213569131603   4232.998243422232   10240.39419397958   4521.994073837591   8358.590098821791   17744.44210230934   16317.81653510919   5408.403320312500   4693.670410156250   11549.71289062500   19177.20507812500   16489.19921875000   21450.35546875000   16271.62109375000   24895.87695312500   34162.91796875000   19377.36914062500   70517.82812500000   94753.17968750000   143265.2812500000   181699.5781250000   237192.4375000000   318980.8125000000   418428.8125000000   419825.0937500000   449206.2812500000   533750.2500000000   619744.8125000000   490597.9687500000   356626.0000000000                -NaN
2007-10-29/08:27:37.601   4026.661065130730   4666.403890988557   4023.017313274508   10421.50826553249   4627.425092606523   8273.438265215371   17660.42396317800   16238.36464439005   9645.359375000000   3090.992431640625   9601.188476562500   18349.37890625000   19711.82812500000   12662.17089843750   12930.73828125000   27987.59570312500   37990.79687500000   44368.25000000000   59973.94140625000   84322.38281250000   131459.5312500000   91161.27343750000   261837.1250000000   290896.3125000000   367157.4687500000   445262.4375000000   602306.1250000000   570669.8125000000   429054.4687500000   417276.0000000000   302681.5937500000                -NaN
2007-10-29/08:27:40.602   4143.267768683755   4632.594207472523   3813.036349756901   10602.62236586780   4732.856128130409   8188.286418076737   17576.40581069462   16158.91274104453   1567.763305664063   5684.104492187500   12210.28222656250   10423.21484375000   9426.653320312500   13449.22851562500   11102.04101562500   26647.80078125000   42503.24609375000   36870.26562500000   55455.17968750000   88689.71093750000   102860.5390625000   178919.1875000000   187285.2031250000   342634.8750000000   401696.2500000000   442964.5312500000   451623.9062500000   469783.1875000000   679975.6250000000   532674.3750000000   297326.2500000000                -NaN
2007-10-29/08:27:43.602   4259.874453705805   4598.784529329477   3603.055419609177   10783.73643742070   4838.287146899341   8103.134584470317   17492.38767156329   16079.46085032540   9968.337890625000   2441.688720703125   7381.660156250000   22753.45507812500   14948.73046875000   24937.39843750000   15125.37207031250   29622.91796875000   42058.75390625000   67455.06250000000   67366.68750000000   107927.7109375000   122711.8906250000   195448.2656250000   228902.5625000000   374437.2812500000   400352.4375000000   386364.3125000000   469780.0937500000   592623.6250000000   616497.9375000000   510397.2812500000   333279.5312500000                -NaN
2007-10-29/08:27:46.603   4376.481157258830   4564.974845813444   3393.074456091569   10964.85053775601   4943.718182423227   8017.982737331684   17408.36951907990   16000.00894697988   2886.172607421875   7912.872558593750   13941.20703125000   17378.95312500000   6171.160644531250   10864.19531250000   24816.69921875000   22614.10156250000   38725.28906250000   32587.41992187500   80616.54687500000   107061.2187500000   115932.7812500000   124612.6406250000   351448.3750000000   374563.2812500000   385649.1562500000   396967.8125000000   553112.3750000000   675924.8125000000   558917.3750000000   415101.2812500000   305108.1250000000                -NaN
2007-10-29/08:27:49.603   4493.087842280878   4531.165167670398   3183.093525943845   11145.96460930892   5049.149201192159   7932.830903725265   17324.35137994857   15920.55705626075   10612.14355468750   3593.848144531250   9579.265625000000   14809.61914062500   14137.60546875000   17142.05468750000   19944.02148437500   20906.96093750000   29414.67578125000   59626.61328125000   46342.96875000000   114204.7421875000   135552.0781250000   167711.0156250000   208060.4531250000   382739.4062500000   394377.3750000000   417704.0000000000   551612.5000000000   641800.9375000000   505522.8437500000   460409.1250000000   365515.4687500000                -NaN
2007-10-29/08:27:52.604   4609.694545833903   4497.355484154364   2973.112562426238   11327.07870964423   5154.580236716045   7847.679056586631   17240.33322746519   15841.10515291523   10384.63769531250   14416.10546875000   11170.46484375000   18842.05468750000   11495.13769531250   22109.82226562500   10973.49707031250   23692.98046875000   59229.48046875000   31599.46093750000   51901.79687500000   104025.2812500000   91200.64062500000   193441.5156250000   198743.8750000000   322761.2187500000   300239.6250000000   404751.4375000000   444112.3750000000   641996.7500000000   697171.3750000000   432041.2500000000   340643.4687500000                -NaN
2007-10-29/08:27:55.604   4726.301230855953   4463.545806011318   2763.131632278513   11508.19278119714   5260.011255484978   7762.527222980212   17156.31508833386   15761.65326219610   7769.158203125000   6857.309570312500   10433.02832031250   9069.587890625000   14191.46582031250   14372.92382812500   17593.43945312500   26827.64257812500   43903.61328125000   42110.81640625000   53696.42578125000   75957.28125000000   112805.1171875000   212023.7343750000   280860.2187500000   357795.0937500000   354010.3750000000   406281.0937500000   453335.7187500000   643844.0000000000   586059.6250000000   382548.1875000000   360301.7187500000                -NaN
2007-10-29/08:27:58.605   4842.907915878002   4429.736127868272   2553.150702130790   11689.30685275004   5365.442274253910   7677.375389373792   17072.29694920253   15682.20137147697   4294.082031250000   15426.00976562500   22191.49218750000   17115.63476562500   10973.27246093750   23012.47265625000   7458.919921875000   37416.77734375000   24750.09570312500   40359.22656250000   44839.21093750000   94077.86718750000   96939.71875000000   156662.5625000000   352487.9687500000   298266.8125000000   361497.8750000000   378056.1562500000   494358.0000000000   571537.5000000000   540326.9375000000   426405.9062500000   435942.3125000000                -NaN
2007-10-29/08:28:01.605   4959.514619431027   4395.926444352239   2343.169738613182   11870.42095308535   5470.873309777795   7592.223542235159   16988.27879671914   15602.74946813145   7156.332519531250   3002.568359375000   16420.82617187500   13383.97851562500   21378.69335937500   13424.00488281250   11339.17382812500   31390.74414062500   48018.60546875000   36920.32421875000   104002.2187500000   79785.40625000000   146993.2656250000   152241.9843750000   207218.1406250000   310636.5625000000   372803.2500000000   423475.4687500000   448489.0312500000   586509.3125000000   491822.2500000000   419328.2500000000   325549.2187500000                -NaN
2007-10-29/08:28:04.606   5076.121304453076   4362.116766209193   2133.188808465458   12051.53502463826   5576.304328546727   7507.071708628739   16904.26065758781   15523.29757741232   5322.406250000000   8375.318359375000   8257.391601562500   12425.73046875000   14289.21289062500   33827.68359375000   8611.020507812500   31417.62304687500   40202.89062500000   51711.30859375000   63863.12500000000   116149.8671875000   187828.6875000000   145527.2968750000   283377.5625000000   326303.5312500000   354445.4687500000   438192.8750000000   354886.0937500000   643841.9375000000   538822.2500000000   437695.4687500000   445818.5312500000                -NaN
2007-10-29/08:28:07.606   5192.728008006101   4328.307082693159   1923.207844947850   12232.64912497357   5681.735364070613   7421.919861490106   16820.24250510443   15443.84567406680   7885.306152343750   12992.86328125000   9326.175781250000   15041.16503906250   15163.51269531250   18767.59375000000   21415.01171875000   28439.06835937500   38677.89062500000   60874.24609375000   77069.71093750000   99876.53125000000   169143.8125000000   225625.2968750000   261324.7343750000   244742.8593750000   294416.3750000000   412683.4687500000   491027.4375000000   522566.5312500000   585723.8125000000   513464.5937500000   398397.4062500000                -NaN
2007-10-29/08:28:10.607   5309.334693028151   4294.497404550113   1713.226914800127   12413.76319652647   5787.166382839546   7336.768027883686   16736.22436597310   15364.39378334767   5386.205566406250   3453.298339843750   9356.838867187500   11977.77246093750   14886.98046875000   19854.08007812500   13819.42480468750   24443.30664062500   41942.92578125000   65985.85937500000   56826.46875000000   71983.21875000000   128542.8515625000   168990.6875000000   276354.0312500000   338325.0312500000   359904.2812500000   381554.7500000000   537221.5000000000   578336.5000000000   528700.4375000000   426391.4687500000   381113.0000000000                -NaN
2007-10-29/08:28:13.607   5425.941396581176   4260.687721034079   1503.245951282520   12594.87729686179   5892.597418363432   7251.616180745054   16652.20621348971   15284.94188000215   7402.274902343750   4779.849121093750   4329.135742187500   12542.80664062500   11848.73339843750   30466.55078125000   26761.19335937500   34250.99609375000   39644.33984375000   30871.95703125000   92364.90625000000   54368.67578125000   89312.03906250000   241510.2656250000   268738.2187500000   338058.7500000000   361714.0000000000   485244.3750000000   529837.2500000000   553334.3125000000   609489.9375000000   541835.6250000000   463577.9687500000                -NaN
2007-10-29/08:28:16.608   5542.548081603225   4226.878042891034   1293.265021134796   12775.99136841469   5998.028437132363   7166.464347138634   16568.18807435838   15205.48998928302   2275.559326171875   9225.821289062500   12856.17382812500   12288.31347656250   29479.44335937500   29027.02734375000   25767.86328125000   25650.09765625000   28829.75976562500   47868.20312500000   57498.71875000000   99394.43750000000   158396.8906250000   273725.2187500000   268348.0937500000   315846.3437500000   337741.4375000000   536962.0000000000   485738.3125000000   624671.4375000000   556603.0625000000   469496.2812500000   338801.9687500000                -NaN
2007-10-29/08:28:19.608   5659.154785156250   4193.068359375000   1083.284057617188   12957.10546875000   6103.459472656250   7081.312500000000   16484.16992187500   15126.03808593750   5022.366699218750   6211.178222656250   5226.897949218750   12037.77539062500   21565.75976562500   35414.95312500000   26037.66015625000   38062.77734375000   45778.78906250000   44202.19921875000   53094.29687500000   39438.08984375000   107734.5703125000   168424.1406250000   196165.6875000000   347397.6875000000   371170.4062500000   412190.1250000000   571217.3750000000   605132.3750000000   482938.1562500000   492005.8750000000   475732.5625000000                -NaN
2007-10-29/08:28:22.609   5542.668144695635   4095.483698953949   1228.505441105599   12618.74887148631   6141.262601131431   7143.881740034520   16568.75695212674   15382.50227098720   3894.922119140625   5748.411132812500   3334.749267578125   9902.197265625000   12032.88378906250   65140.41406250000   52193.30859375000   47561.27343750000   37090.36328125000   40770.12890625000   74094.52343750000   69905.59375000000   137972.1718750000   172996.1875000000   285877.2500000000   304535.4062500000   324094.5937500000   395076.6250000000   435670.5937500000   595762.0000000000   633932.3125000000   539603.6250000000   374526.9062500000                -NaN
2007-10-29/08:28:25.609   5426.181504235021   3997.899038532898   1373.726824594011   12280.39227422263   6179.065729606612   7206.450980069040   16653.34398237848   15638.96645603690   3003.641601562500   5285.765625000000   4861.058105468750   7520.838867187500   11549.46386718750   32205.84570312500   84020.78906250000   48634.81640625000   53524.51953125000   64757.30859375000   54965.96093750000   93467.65625000000   101139.2500000000   146661.4843750000   210118.9218750000   344632.9687500000   440246.7187500000   490014.8125000000   528457.6250000000   566618.1875000000   621352.6250000000   530282.3750000000   356821.6250000000                -NaN
2007-10-29/08:28:28.610   5309.694845262507   3900.314362603825   1518.948231160807   11942.03562318777   6216.868864089415   7269.020230046978   16737.93102607267   15895.43068184353   3390.599609375000   3541.104980468750   4069.819091796875   7563.381835937500   6028.681152343750   23977.83007812500   73204.48437500000   47360.51562500000   37145.87890625000   58425.85937500000   66876.34375000000   137031.4375000000   121200.2109375000   209928.6875000000   197621.0625000000   320928.0937500000   360024.6250000000   517743.5312500000   475100.7500000000   629052.2500000000   664422.8750000000   560649.3750000000   484965.2812500000                -NaN
2007-10-29/08:28:31.610   5193.208204801893   3802.729702182774   1664.169614649219   11603.67902592408   6254.671992564596   7331.589470081499   16822.51805632441   16151.89486689323   5225.546875000000   646.5527343750000   1894.394165039063   7518.742675781250   17011.71289062500   35171.18359375000   65994.29687500000   39772.36328125000   18039.89062500000   66744.33593750000   55024.42968750000   78820.36718750000   139990.5000000000   201433.5156250000   235616.9843750000   301392.7187500000   381922.3125000000   448660.2812500000   582962.6250000000   516593.5937500000   689586.3750000000   566500.8125000000   416162.1250000000                -NaN
2007-10-29/08:28:34.611   5076.721545829380   3705.145026253701   1809.391021216016   11265.32237488922   6292.475127047399   7394.158720059437   16907.10510001860   16408.35909269987   2854.141357421875   1151.029907226563   2316.430664062500   11214.75585937500   19521.85351562500   46227.19921875000   38458.75781250000   24068.30664062500   39201.78906250000   43607.87109375000   89552.75781250000   90667.53906250000   145852.7500000000   150255.1875000000   224342.2187500000   270482.9375000000   319105.6250000000   353955.2812500000   560358.3125000000   641708.7500000000   629090.8125000000   582123.1875000000   335216.3750000000                -NaN
2007-10-29/08:28:37.611   4960.234905368765   3607.560365832650   1954.612404704427   10926.96577762554   6330.278255522580   7456.727960093957   16991.69213027034   16664.82327774957   9377.735351562500   6783.106445312500   10869.07226562500   5792.479492187500   21542.77343750000   42114.58984375000   29904.82031250000   32118.08593750000   25143.40429687500   79492.94531250000   68296.86718750000   61528.84375000000   130979.6484375000   175399.2968750000   219961.4062500000   323608.2187500000   358932.3125000000   407964.2500000000   531086.9375000000   585827.6250000000   566933.5625000000   516214.8437500000   357317.4062500000                -NaN
2007-10-29/08:28:40.612   4843.748246396252   3509.975689903577   2099.833811271224   10588.60912659068   6368.081390005383   7519.297210071896   17076.27917396453   16921.28750355621   10267.57226562500   3886.421630859375   7587.854492187500   9388.153320312500   35957.30859375000   22954.58007812500   22173.13281250000   40305.81640625000   25642.64453125000   50977.19140625000   86771.67968750000   110833.8281250000   139436.8125000000   172270.5937500000   248308.0781250000   291834.2500000000   343923.5312500000   512605.8125000000   501401.4062500000   617475.1250000000   629604.8125000000   603031.3750000000   334392.9687500000                -NaN
2007-10-29/08:28:43.612   4727.261605935637   3412.391029482526   2245.055194759636   10250.25252932699   6405.884518480564   7581.866450106416   17160.86620421627   17177.75168860591   4934.427734375000   2024.621582031250   12231.32910156250   8731.177734375000   37834.07812500000   28015.33007812500   16905.16796875000   22409.24218750000   27094.44531250000   71363.96875000000   59666.85937500000   92787.75000000000   174861.8437500000   175263.2968750000   292514.6250000000   303368.9375000000   412857.1562500000   470800.5625000000   511734.2500000000   612962.7500000000   594966.8750000000   511719.7187500000   371818.6875000000                -NaN
2007-10-29/08:28:46.613   4610.774946963124   3314.806353553454   2390.276601326432   9911.895878292135   6443.687652963367   7644.435700084354   17245.45324791047   17434.21591441254   4903.273925781250   4308.271972656250   8258.844726562500   17795.59179687500   29414.60546875000   25715.90429687500   14601.76464843750   22032.95312500000   27259.23828125000   64600.22656250000   53142.62500000000   74748.00000000000   144848.4531250000   159655.2500000000   243405.2968750000   350866.2812500000   405073.6250000000   349923.9687500000   519366.5312500000   586588.0000000000   578443.8750000000   515320.5312500000   363027.5312500000                -NaN
2007-10-29/08:28:49.613   4494.288306502509   3217.221693132403   2535.497984814844   9573.539281028447   6481.490781438548   7707.004940118874   17330.04027816220   17690.68009946224   3808.824707031250   1291.880737304688   2685.241210937500   6570.028320312500   30170.66210937500   31717.76562500000   24378.08593750000   20857.96679687500   34167.19921875000   33508.82812500000   59359.05859375000   70592.06250000000   121297.3125000000   172209.9531250000   206343.6875000000   276194.5937500000   318853.7500000000   463576.5312500000   571842.2500000000   571760.5000000000   536425.3125000000   525856.7500000000   464572.4062500000                -NaN
2007-10-29/08:28:52.614   4377.801666041894   3119.637032711352   2680.719368303256   9235.182683764760   6519.293909913729   7769.574180153394   17414.62730841394   17947.14428451194   13477.33593750000   2669.748779296875   2544.019531250000   12974.25781250000   37436.50390625000   64419.07421875000   39551.66406250000   25740.49804687500   46466.35156250000   25157.83203125000   79575.10937500000   70619.40625000000   97735.35156250000   174510.3437500000   268810.3750000000   307108.2812500000   397505.8437500000   366030.0312500000   468476.4062500000   589852.2500000000   582211.3125000000   481141.1562500000   423544.3750000000                -NaN
2007-10-29/08:28:55.614   4261.315007069381   3022.052356782279   2825.940774870052   8896.826032729903   6557.097044396533   7832.143430131333   17499.21435210813   18203.60851031858   10977.59277343750   3313.450927734375   13867.02734375000   9662.340820312500   27439.66992187500   38330.25000000000   26608.25000000000   23581.16015625000   59388.13671875000   31973.04687500000   96490.54687500000   98109.89062500000   145203.7656250000   150604.7343750000   249687.5468750000   285640.4687500000   478479.1562500000   425918.3750000000   599830.8125000000   499250.7500000000   636518.6250000000   530309.1875000000   430032.3125000000                -NaN
2007-10-29/08:28:58.615   4144.828366608766   2924.467696361228   2971.162158358464   8558.469435466215   6594.900172871713   7894.712670165853   17583.80138235987   18460.07269536828   2295.945068359375   926.5277099609375   6872.629882812500   15640.00097656250   31851.88281250000   43160.95312500000   39635.04687500000   31226.28320312500   33774.51171875000   54169.46484375000   43444.00390625000   109186.0781250000   106780.8828125000   189800.5468750000   242310.2968750000   288730.7187500000   310638.9062500000   462326.4062500000   506092.7500000000   611380.4375000000   506197.5937500000   585931.6250000000   363668.5937500000                -NaN
2007-10-29/08:29:01.615   4028.341707636253   2826.883020432155   3116.383564925261   8220.112784431356   6632.703307354516   7957.281920143792   17668.38842605407   18716.53692117491   11600.82226562500   7773.764160156250   11009.87597656250   15577.27246093750   41833.32031250000   45054.21484375000   20853.27929687500   24448.57421875000   47855.06640625000   58668.73437500000   65653.96093750000   91455.40625000000   154571.6250000000   139127.5625000000   263585.9375000000   284208.1250000000   360190.8437500000   386837.3125000000   464285.6250000000   675880.6250000000   561294.5000000000   482897.7187500000   372159.3750000000                -NaN
2007-10-29/08:29:04.616   3911.855067175638   2729.298360011104   3261.604948413672   7881.756187167670   6670.506435829697   8019.851160178311   17752.97545630581   18973.00110622461   4678.799804687500   11540.48535156250   8625.394531250000   14733.03515625000   31877.77539062500   17312.29296875000   24532.91796875000   31894.28320312500   43420.71875000000   65989.96875000000   23473.80273437500   95858.50781250000   91611.57812500000   171649.7187500000   210846.3593750000   297772.4062500000   409362.7187500000   367661.3125000000   451768.6250000000   513582.7187500000   505055.1250000000   514827.0000000000   369237.7500000000                -NaN
2007-10-29/08:29:07.617   3795.368408203125   2631.713684082031   3406.826354980469   7543.399536132813   6708.309570312500   8082.420410156250   17837.56250000000   19229.46533203125   7381.799804687500   9635.152343750000   6385.208984375000   30255.73437500000   31571.02539062500   26178.60546875000   19880.84765625000   26681.02539062500   32976.26953125000   68635.85156250000   58933.33593750000   85383.46093750000   156398.9375000000   256488.5625000000   270304.8750000000   296343.2812500000   351840.6875000000   320073.6250000000   428027.6250000000   545759.0625000000   549182.7500000000   428330.8437500000   440428.5625000000                -NaN
2007-10-29/08:29:10.617   3678.881767742510   2534.129023660980   3552.047738468880   7205.042938869126   6746.112698787681   8144.989650190770   17922.14953025174   19485.92951708095   6899.271484375000   10162.20019531250   22288.30078125000   23167.71093750000   19145.74218750000   24128.03906250000   14756.00097656250   38186.62890625000   41049.73437500000   45215.17578125000   64104.75390625000   104162.8593750000   126131.2812500000   138012.3125000000   229141.2968750000   265883.0312500000   385172.7500000000   459505.8437500000   488320.8750000000   558507.2500000000   495192.8437500000   623793.3125000000   404452.0000000000                -NaN
2007-10-29/08:29:13.618   3562.395127281896   2436.544363239929   3697.269121957292   6866.686341605438   6783.915827262862   8207.558890225289   18006.73656050348   19742.39370213065   3670.864257812500   3314.976562500000   13830.81640625000   21209.83593750000   19817.71289062500   8239.068359375000   19293.95898437500   17013.44531250000   49600.04687500000   62303.96875000000   98913.46875000000   118194.0390625000   145857.5156250000   223817.3593750000   211817.7812500000   251357.7343750000   380530.8125000000   458319.8750000000   540660.5000000000   492626.7187500000   570166.4375000000   564090.7500000000   422349.0000000000                -NaN
2007-10-29/08:29:16.618   3445.908468309382   2338.959687310857   3842.490528524089   6528.329690570581   6821.718961745665   8270.128140203229   18091.32360419767   19998.85792793729   3281.267578125000   17781.99414062500   11922.02734375000   17425.98828125000   17054.94921875000   22060.83789062500   25962.08789062500   33051.36328125000   23556.50195312500   40368.96875000000   81650.90625000000   99360.00000000000   137051.6250000000   145822.8437500000   218452.2812500000   266877.5312500000   361839.4687500000   383644.4687500000   420889.9062500000   496103.5312500000   565731.4375000000   442406.2500000000   425825.0000000000                -NaN
2007-10-29/08:29:19.619   3329.421827848768   2241.375026889805   3987.711912012500   6189.973093306894   6859.522090220846   8332.697380237749   18175.91063444941   20255.32211298698   15740.40722656250   7362.794433593750   23567.49804687500   26272.23046875000   16902.52343750000   23497.70507812500   28481.59960937500   36573.83984375000   18860.96679687500   49329.64062500000   57583.53906250000   82078.00781250000   144499.0156250000   169815.4218750000   188433.0468750000   301888.8125000000   360250.7187500000   415666.6875000000   546820.5000000000   500767.2812500000   539504.0625000000   423645.7187500000   409628.0000000000                -NaN
2007-10-29/08:29:22.619   3212.935168876255   2143.790350960733   4132.933318579297   5851.616442272036   6897.325224703649   8395.266630215687   18260.49767814360   20511.78633879362   9119.943359375000   3380.516357421875   12284.57226562500   8569.447265625000   20072.79882812500   29121.94726562500   16034.84863281250   29441.46679687500   25771.68164062500   47779.93359375000   80982.25781250000   69972.85156250000   172509.9375000000   162335.6406250000   267238.8750000000   295863.0937500000   410218.5937500000   380320.3125000000   541332.3125000000   529696.6875000000   647130.6250000000   494310.6875000000   429438.2500000000                -NaN
2007-10-29/08:29:25.620   3096.448528415640   2046.205690539682   4278.154702067708   5513.259845008349   6935.128353178830   8457.835870250206   18345.08470839534   20768.25052384332   16643.16992187500   7686.643554687500   9761.315429687500   14671.57031250000   21950.85937500000   19603.38867187500   36593.23828125000   31548.44726562500   40025.08203125000   51714.58593750000   80049.48437500000   105681.8593750000   81331.35937500000   179217.7343750000   237969.2968750000   361060.0000000000   383719.4687500000   391059.0937500000   482526.4062500000   603636.7500000000   555840.6875000000   539151.9375000000   418770.6250000000                -NaN
2007-10-29/08:29:28.620   2979.961869443127   1948.621014610609   4423.376108634506   5174.903193973491   6972.931487661633   8520.405120228146   18429.67175208953   21024.71474964996   2886.272460937500   3542.432617187500   15792.73535156250   23822.46484375000   20895.72656250000   12586.06835937500   21958.99414062500   31827.28320312500   27702.64843750000   49802.77343750000   59236.28515625000   108855.6406250000   115050.8203125000   215801.0625000000   141504.3593750000   324323.6875000000   389436.1250000000   325575.8125000000   499769.2812500000   543969.3750000000   606203.6875000000   511662.7500000000   368452.6250000000                -NaN
2007-10-29/08:29:31.621   2863.475228982512   1851.036354189558   4568.597492122917   4836.546596709804   7010.734616136814   8582.974360262666   18514.25878234127   21281.17893469966   5685.227050781250   8578.360351562500   9135.542968750000   20650.30078125000   9150.587890625000   13708.93847656250   24731.68164062500   24694.02539062500   41447.74609375000   43666.67968750000   56593.26562500000   121234.8828125000   156376.0312500000   174124.4843750000   218529.9218750000   306312.6562500000   337666.5625000000   421152.5312500000   493589.5625000000   490567.2812500000   537190.6250000000   604529.3750000000   430677.9062500000                -NaN
2007-10-29/08:29:34.621   2746.988570009999   1753.451678260485   4713.818898689713   4498.189945674947   7048.537750619617   8645.543610240604   18598.84582603547   21537.64316050629   5876.236816406250   3036.527587890625   11480.33496093750   20315.38085937500   30881.82812500000   38140.31640625000   22569.60742187500   23625.40820312500   32431.81445312500   35060.58593750000   79345.31250000000   92688.46093750000   144609.7187500000   182047.7656250000   172795.4531250000   308591.0312500000   352101.6250000000   396333.0937500000   576075.8125000000   467773.0000000000   543818.3750000000   496103.0937500000   381832.9062500000                -NaN
2007-10-29/08:29:37.622   2630.501929549384   1655.867017839434   4859.040282178125   4159.833348411259   7086.340879094798   8708.112850275124   18683.43285628720   21794.10734555599   8410.924804687500   1151.230712890625   11787.49023437500   8621.454101562500   6278.603515625000   21365.37695312500   11742.85644531250   23135.63671875000   29234.82031250000   37633.07421875000   79237.96875000000   34018.94140625000   116177.5234375000   157436.5312500000   178711.5468750000   271217.4687500000   355069.6875000000   372201.2812500000   542083.4375000000   502538.2500000000   545899.0000000000   497977.5625000000   415951.4375000000                -NaN
2007-10-29/08:29:40.622   2514.015289088769   1558.282357418383   5004.261665666537   3821.476751147573   7124.144007569979   8770.682090309645   18768.01988653894   22050.57153060569   5246.926757812500   11820.75878906250   10078.22265625000   37270.39453125000   57469.18359375000   42409.69921875000   35465.41406250000   36102.53125000000   42446.39062500000   51373.28906250000   61461.04687500000   126150.0781250000   187953.8437500000   165583.5156250000   209205.9062500000   279878.6875000000   386300.2812500000   365960.6250000000   473234.4375000000   606960.8125000000   449197.4375000000   533504.7500000000   466674.7187500000                -NaN
2007-10-29/08:29:43.623   2397.528630116256   1460.697681489310   5149.483072233334   3483.120100112714   7161.947142052783   8833.251340287583   18852.60693023314   22307.03575641233   4152.677246093750   9151.616210937500   16773.02539062500   18446.65625000000   21850.73242187500   24334.25195312500   21217.02539062500   30088.46484375000   29957.48242187500   88444.85156250000   54256.37109375000   70901.32812500000   126004.1484375000   180012.2656250000   239115.7031250000   256693.7343750000   356708.5937500000   321776.1875000000   525189.3750000000   644689.5625000000   538250.7500000000   532077.8750000000   424869.3125000000                -NaN
2007-10-29/08:29:46.623   2281.041989655641   1363.113021068259   5294.704455721745   3144.763502849028   7199.750270527963   8895.820580322103   18937.19396048487   22563.49994146203   3003.741455078125   6051.590820312500   15240.06835937500   10818.70214843750   12336.95996093750   10062.81152343750   16766.58593750000   28009.22460937500   31738.86914062500   53086.75000000000   45605.83984375000   81356.89843750000   133517.1562500000   170003.3125000000   179458.9218750000   340260.2500000000   346135.0000000000   406539.0312500000   463618.1250000000   537860.5000000000   560074.1875000000   478314.6250000000   356339.6875000000                -NaN
2007-10-29/08:29:49.624   2164.555330683128   1265.528345139187   5439.925862288542   2806.406851814170   7237.553405010766   8958.389830300042   19021.78100417907   22819.96416726866   3668.738525390625   15436.29394531250   15533.11914062500   33207.67187500000   25623.36914062500   25717.28710937500   32111.76953125000   34935.73437500000   60709.91015625000   49861.63671875000   51871.13671875000   82829.53125000000   185586.7968750000   185995.4062500000   237338.5000000000   284064.2500000000   333725.1250000000   440789.9062500000   487588.9062500000   600011.8750000000   449363.5625000000   628118.4375000000   476846.4062500000                -NaN
2007-10-29/08:29:52.624   2048.068690222513   1167.943684718135   5585.147245776953   2468.050254550482   7275.356533485947   9020.959070334562   19106.36803443081   23076.42835231836   10248.81835937500   2668.323486328125   6625.115234375000   12382.03515625000   19965.78906250000   9617.499023437500   29968.53515625000   21280.28515625000   29491.88281250000   28877.22070312500   69128.84375000000   72307.42187500000   116228.8515625000   174122.5000000000   201416.8125000000   225007.4062500000   410956.9062500000   389008.6875000000   489097.0312500000   460785.2812500000   566403.1250000000   563330.2500000000   377967.7500000000                -NaN
2007-10-29/08:29:55.625   1931.582031250000   1070.359008789063   5730.368652343750   2129.693603515625   7313.159667968750   9083.528320312500   19190.95507812500   23332.89257812500   2382.047607421875   3519.640380859375   9694.893554687500   18506.33203125000   20121.75390625000   8181.609375000000   20937.93359375000   18363.35937500000   52315.88671875000   54029.21093750000   73888.18750000000   85190.78906250000   100986.3593750000   126432.9921875000   205398.0625000000   256240.9531250000   375843.5312500000   352462.1875000000   458432.8125000000   565897.1875000000   533822.8125000000   588160.1875000000   424016.4375000000                -NaN
2007-10-29/08:29:58.625   2505.812215934927   1407.887042420171   5726.987732168659   2926.756589785314   7774.281538374194   9869.836462664413   19385.79362659020   23645.66410178912   5021.043457031250   7956.031738281250   14546.48144531250   22772.48242187500   21284.60156250000   16173.67089843750   16737.75390625000   26943.72070312500   23107.76757812500   43141.80859375000   35883.49609375000   112995.0234375000   136991.3125000000   162596.9687500000   232986.5781250000   264947.5312500000   320818.7812500000   410373.4687500000   530021.3750000000   511073.2500000000   489238.0312500000   515158.8750000000   400204.4062500000                -NaN
2007-10-29/08:30:01.626   3080.042491875735   1745.415129690777   5723.606811456276   3723.819702723169   8235.403482060498   10656.14472997535   19580.63220601887   23958.43567515847   4033.584472656250   7868.700195312500   6938.231933593750   12588.65332031250   27549.44921875000   13050.04882812500   23595.61328125000   23314.91796875000   42296.33593750000   43385.50390625000   41161.70312500000   99468.17968750000   99431.25000000000   159377.9375000000   210787.9062500000   301406.4687500000   277798.2187500000   457829.0000000000   551243.1250000000   519315.8437500000   612194.5625000000   548674.8125000000   425455.2812500000                -NaN
2007-10-29/08:30:04.626   3654.272676560662   2082.943163321886   5720.225891281185   4520.882688992859   8696.525352465942   11442.45287232726   19775.47075448407   24271.20719882259   9968.554687500000   7587.511718750000   7978.131347656250   5400.256347656250   6839.893066406250   18123.62500000000   19111.78710937500   23290.84570312500   57518.46484375000   32142.55468750000   80869.47656250000   67164.14843750000   171018.0937500000   163966.3750000000   151810.5000000000   252854.0625000000   271875.2500000000   342380.4375000000   518119.8125000000   494245.6250000000   599689.5000000000   465657.0312500000   369663.1875000000                -NaN
2007-10-29/08:30:07.627   4228.502861245590   2420.471196952995   5716.844971106093   5317.945675262547   9157.647222871385   12228.76101467917   19970.30930294927   24583.97872248671   1148.733032226563   7986.272460937500   10854.72851562500   17132.82031250000   24466.72265625000   23986.27343750000   24281.09960937500   20989.92187500000   34503.56640625000   67566.23437500000   48972.30468750000   91666.75781250000   130790.5390625000   180478.0937500000   218039.9062500000   317983.3125000000   319277.8125000000   358778.2500000000   620225.1250000000   473923.1250000000   608329.5000000000   525211.6250000000   389025.8125000000                -NaN
2007-10-29/08:30:10.627   4802.733137186398   2757.999284223600   5713.464050393711   6115.008788200403   9618.769166557690   13015.06928199011   20165.14788237794   24896.75029585605   1147.212158203125   5293.919433593750   7430.981933593750   13308.63476562500   9691.965820312500   22522.24414062500   13166.28125000000   28862.17773437500   28940.74414062500   66726.49218750000   49463.80468750000   89122.06250000000   102613.4687500000   165070.5781250000   257833.1562500000   240766.5625000000   328175.4687500000   404023.3125000000   555806.1875000000   434762.8750000000   590567.9375000000   571339.0625000000   326469.5937500000                -NaN
2007-10-29/08:30:13.628   5376.963321871324   3095.527317854710   5710.083130218620   6912.071774470091   10079.89103696313   13801.37742434202   20359.98643084314   25209.52181952017   4902.871582031250   3541.422119140625   8679.166015625000   34816.67578125000   16228.57617187500   22084.58593750000   35693.71875000000   53411.12109375000   47754.81640625000   46878.76171875000   77565.41406250000   82967.89062500000   129188.1562500000   148143.5156250000   212146.4375000000   284730.5312500000   333016.0625000000   377139.5937500000   593785.5000000000   404022.0312500000   651480.6250000000   465000.0312500000   345613.8125000000                -NaN
2007-10-29/08:30:16.628   5951.193597812133   3433.055405125315   5706.702209506237   7709.134887407947   10541.01298064944   14587.68569165295   20554.82501027182   25522.29339288952   9334.615234375000   8580.791992187500   4976.601074218750   9854.492187500000   24920.97070312500   14935.25585937500   17384.77343750000   23615.90234375000   23111.24804687500   53157.17968750000   75604.60156250000   79873.85937500000   142185.5156250000   197680.1875000000   242823.3750000000   260657.5937500000   406819.8750000000   433371.4062500000   542594.6875000000   552462.1875000000   442993.0312500000   507220.4687500000   383268.4375000000                -NaN
2007-10-29/08:30:19.629   6525.423782497060   3770.583438756424   5703.321289331146   8506.197873677636   11002.13485105488   15373.99383400487   20749.66355873701   25835.06491655364   11759.65917968750   5888.153320312500   8138.518066406250   8622.375976562500   3708.707763671875   15565.12792968750   16145.89648437500   43719.62890625000   42791.12109375000   57143.53515625000   36240.71875000000   75975.22656250000   105388.1562500000   171216.2031250000   181060.1250000000   260911.8593750000   291037.1250000000   397496.4687500000   659149.2500000000   564196.5000000000   521809.0312500000   488952.9687500000   392569.6875000000                -NaN
2007-10-29/08:30:22.629   7099.654058437867   4108.111526027029   5699.940368618763   9303.260986615491   11463.25679474119   16160.30210131580   20944.50213816568   26147.83648992298   5823.787109375000   9413.208984375000   16062.03906250000   28001.53515625000   27333.02343750000   27450.22460937500   28192.17968750000   32784.48437500000   35954.58593750000   21497.51562500000   90142.35937500000   113401.4375000000   105329.0000000000   138864.9375000000   258491.2812500000   291927.8125000000   341115.8125000000   426012.6250000000   521053.6875000000   494418.5937500000   537700.0625000000   476487.9687500000   396236.0937500000                -NaN
2007-10-29/08:30:25.630   7673.884243122795   4445.639559658138   5696.559448443672   10100.32397288518   11924.37866514663   16946.61024366771   21139.34068663088   26460.60801358710   5022.266601562500   6329.535644531250   8863.869140625000   13006.31152343750   13759.34375000000   11057.17285156250   10167.49511718750   28893.14453125000   33428.27734375000   59877.21875000000   87437.53125000000   80754.81250000000   142836.6875000000   162353.8750000000   266577.1875000000   254205.8125000000   374658.7500000000   412357.8750000000   477400.1875000000   511479.4062500000   499605.4062500000   418245.0312500000   371595.6250000000                -NaN
2007-10-29/08:30:28.630   8248.114519063602   4783.167646928743   5693.178527731289   10897.38708582304   12385.50060883294   17732.91851097865   21334.17926605956   26773.37958695645   12701.25292968750   10303.97949218750   14095.61523437500   20068.81445312500   40605.58593750000   30427.51171875000   32442.32226562500   33043.57421875000   22739.44335937500   23110.37695312500   65454.48828125000   116519.1328125000   94430.60156250000   163737.0468750000   301631.7187500000   280226.6875000000   307340.6250000000   394438.0937500000   498845.5937500000   531245.1875000000   599495.7500000000   487970.0312500000   319831.9687500000                -NaN
2007-10-29/08:30:31.631   8822.344703748531   5120.695680559853   5689.797607556197   11694.45007209272   12846.62247923838   18519.22665333056   21529.01781452476   27086.15111062057   9625.488281250000   9245.872070312500   10063.61914062500   19354.84765625000   17345.28515625000   27730.67187500000   23402.95703125000   28175.75000000000   37835.28515625000   38665.02734375000   93946.03125000000   98086.21875000000   115438.9687500000   134441.9531250000   284328.4062500000   291953.9062500000   306117.3750000000   354531.5625000000   413589.2500000000   552882.9375000000   635373.8125000000   519945.5625000000   333167.4062500000                -NaN
2007-10-29/08:30:34.631   9396.574888433457   5458.223714190962   5686.416687381106   12491.51305836241   13307.74434964382   19305.53479568247   21723.85636298996   27398.92263428469   10129.71191406250   3541.004638671875   10153.03515625000   8836.511718750000   25405.19335937500   18688.45507812500   15728.41894531250   38156.21093750000   30285.46093750000   21357.71093750000   97733.88281250000   92922.85937500000   121187.6328125000   157037.4062500000   272940.7500000000   254266.9375000000   223266.2187500000   403078.6250000000   449981.2500000000   432684.1562500000   521050.6875000000   446195.0000000000   418667.5312500000                -NaN
2007-10-29/08:30:37.632   9970.805164374266   5795.751801461567   5683.035766668724   13288.57617130027   13768.86629333013   20091.84306299340   21918.69494241863   27711.69420765404   8070.013671875000   15092.74218750000   12433.74414062500   50546.10546875000   58908.21484375000   42462.51562500000   48502.78906250000   55584.87500000000   35112.18359375000   36643.48437500000   33511.43359375000   94172.78906250000   159578.7656250000   147039.2031250000   201082.7968750000   317764.7500000000   340558.4687500000   328909.9687500000   475906.0312500000   572607.3750000000   768669.3750000000   446497.4375000000   287834.4062500000                -NaN
2007-10-29/08:30:40.632   10545.03534905919   6133.279835092676   5679.654846493632   14085.63915756996   14229.98816373557   20878.15120534532   22113.53349088383   28024.46573131815   9537.982421875000   10054.24804687500   17382.59179687500   22653.81445312500   30302.14453125000   31127.67578125000   28805.97070312500   32737.99218750000   55402.33984375000   56135.57031250000   94887.42187500000   70494.68750000000   126489.6093750000   127202.4765625000   288569.4062500000   247626.6406250000   347988.4062500000   394937.1562500000   430548.0937500000   490718.4062500000   612726.3750000000   491478.8437500000   333910.4687500000                -NaN
2007-10-29/08:30:43.633   11119.26562500000   6470.807922363281   5676.273925781250   14882.70227050781   14691.11010742188   21664.45947265625   22308.37207031250   28337.23730468750   5042.955078125000   15317.52148437500   5877.035156250000   16863.00585937500   15711.18652343750   29835.35156250000   35503.73437500000   22604.55078125000   66517.22656250000   60793.66015625000   50827.51562500000   40814.42578125000   79617.31250000000   181968.2343750000   208288.9531250000   279396.4687500000   272026.6875000000   415431.4062500000   491645.0312500000   471788.8437500000   530774.2500000000   564170.3750000000   324205.8750000000                -NaN
2007-10-29/08:30:46.633   11693.49580968493   6808.335955994389   5672.893005606159   15679.76525677750   15152.23197782732   22450.76761500816   22503.21061877770   28650.00882835162   4795.462402343750   20022.85156250000   20881.23437500000   33092.20312500000   34503.83984375000   36291.52343750000   32115.47460937500   20693.07031250000   41706.89062500000   65375.01562500000   92504.67968750000   68773.78125000000   166104.2968750000   152046.0468750000   235939.8593750000   287634.1875000000   246209.6406250000   386872.8750000000   482677.0000000000   516326.1562500000   590172.0000000000   440563.1875000000   379367.0937500000                -NaN
2007-10-29/08:30:49.634   12267.72608562573   7145.864043264995   5669.512084893776   16476.82836971536   15613.35392151362   23237.07588231910   22698.04919820637   28962.78040172096   5234.270507812500   20118.26757812500   21762.33593750000   47122.23046875000   38772.36718750000   49015.03515625000   41330.34765625000   37086.95312500000   36642.39062500000   36681.94140625000   83980.61718750000   97000.07812500000   143392.3593750000   174974.6250000000   248580.9218750000   276867.0937500000   303919.0312500000   454914.2812500000   574360.3750000000   479260.6250000000   544848.5625000000   444146.1562500000   381758.6250000000                -NaN
2007-10-29/08:30:52.634   12841.95627031066   7483.392076896104   5666.131164718685   17273.89135598505   16074.47579191907   24023.38402467101   22892.88774667157   29275.55192538509   12897.09472656250   4833.403320312500   18945.90429687500   11255.75390625000   9304.970703125000   18808.75390625000   17615.61328125000   25102.15820312500   37150.82421875000   47975.87890625000   56230.92187500000   69078.95312500000   111620.2578125000   168364.8750000000   268082.2187500000   286535.9062500000   310701.9062500000   400354.7187500000   449639.8437500000   487932.6250000000   549041.9375000000   391652.3125000000   305059.9375000000                -NaN
2007-10-29/08:30:55.635   13416.18645499559   7820.920110527213   5662.750244543593   18070.95434225474   16535.59766232451   24809.69216702292   23087.72629513677   29588.32344904921   10409.47656250000   13573.39160156250   10693.71875000000   13287.67285156250   19625.22070312500   13597.87597656250   23418.77343750000   37218.05468750000   48435.87890625000   36484.61328125000   70663.25781250000   98067.32812500000   123119.4062500000   195736.6406250000   233766.5156250000   290165.7812500000   346402.2812500000   403545.1875000000   513925.1875000000   507521.3125000000   565564.6875000000   388455.1250000000   305249.4687500000                -NaN
2007-10-29/08:30:58.635   13990.41673093640   8158.448197797819   5659.369323831211   18868.01745519259   16996.71960601081   25596.00043433386   23282.56487456544   29901.09502241855   4882.985351562500   11561.85351562500   9277.386718750000   14614.17285156250   12437.61718750000   25535.35156250000   24820.97656250000   30098.89257812500   43849.01562500000   77584.17968750000   49879.92187500000   108567.2109375000   101556.4531250000   180021.4062500000   230705.4531250000   328908.5625000000   317537.3437500000   424126.8750000000   484822.2812500000   550623.9375000000   459727.9062500000   432782.0312500000   371898.5312500000                -NaN
2007-10-29/08:31:01.636   14564.64691562132   8495.976231428929   5655.988403656120   19665.08044146228   17457.84147641626   26382.30857668577   23477.40342303064   30213.86654608267   5580.254882812500   10213.52246093750   13786.87597656250   6000.572265625000   12161.54492187500   17422.46875000000   28156.72265625000   29272.29296875000   44033.77343750000   39945.68359375000   54152.21484375000   66401.08593750000   55967.64062500000   175427.9062500000   221905.3593750000   304110.4375000000   305061.5937500000   445073.2500000000   543713.3125000000   483920.2500000000   440685.8125000000   432937.4687500000   325753.0625000000                -NaN
2007-10-29/08:31:04.636   15138.87719156213   8833.504318699534   5652.607482943737   20462.14355440013   17918.96342010256   27168.61684399670   23672.24200245932   30526.63811945202   5407.082519531250   7848.882324218750   25776.15234375000   16909.46679687500   24569.94726562500   15573.20410156250   20312.03906250000   40519.12890625000   33323.04296875000   37823.98828125000   79878.06250000000   83058.83593750000   150066.0468750000   129871.5000000000   264440.9062500000   259951.2187500000   260800.2031250000   411164.0312500000   562096.5625000000   506536.0937500000   546742.2500000000   431081.1250000000   319583.0937500000                -NaN
2007-10-29/08:31:07.637   15713.10737624706   9171.032352330643   5649.226562768646   21259.20654066982   18380.08529050801   27954.92498634862   23867.08055092451   30839.40964311614   5807.761718750000   20283.31250000000   11498.94726562500   27996.10742187500   17726.82812500000   25750.56250000000   48377.38671875000   27729.91210937500   25832.77539062500   47698.73828125000   55390.95312500000   94980.65625000000   127147.4218750000   104005.5625000000   235973.5781250000   266843.0312500000   280324.1250000000   441996.4375000000   513220.7187500000   562870.3125000000   423873.2500000000   471848.6875000000   369621.9687500000                -NaN
2007-10-29/08:31:10.637   16287.33765218787   9508.560439601248   5645.845642056263   22056.26965360768   18841.20723419431   28741.23325365955   24061.91913035318   31152.18121648548   3810.343017578125   15704.94140625000   10717.14257812500   10372.84375000000   22375.48828125000   27827.70312500000   18910.72656250000   20158.17968750000   24043.38671875000   37959.07031250000   59692.33984375000   90474.15625000000   74373.74218750000   151315.2031250000   216579.3125000000   308204.7500000000   292724.8437500000   409889.5625000000   540223.5000000000   448671.1562500000   460482.0937500000   390839.9687500000   371087.4687500000                -NaN
2007-10-29/08:31:13.638   16861.56783687280   9846.088473232356   5642.464721881172   22853.33263987736   19302.32910459975   29527.54139601146   24256.75767881838   31464.95274014960   26169.92578125000   14790.05078125000   38516.67578125000   64909.48828125000   55241.47656250000   42620.50390625000   32121.31835937500   49098.52343750000   38337.96484375000   50206.18359375000   75523.46093750000   71261.73437500000   113277.1015625000   167708.7968750000   214313.0937500000   241819.2343750000   300430.5625000000   410862.3125000000   476559.5937500000   506490.4687500000   508239.5937500000   372357.3125000000   329867.5312500000                -NaN
2007-10-29/08:31:16.638   17435.79811281360   10183.61656050296   5639.083801168789   23650.39575281522   19763.45104828606   30313.84966332240   24451.59625824706   31777.72431351895   12007.45605468750   10807.84960937500   46551.74609375000   96429.90625000000   161752.0468750000   172057.6875000000   112915.8828125000   77733.17968750000   51733.42968750000   46425.33984375000   127264.2421875000   94412.14843750000   154786.9687500000   160477.8281250000   203315.9218750000   285594.1562500000   285635.6562500000   449519.3750000000   470000.2812500000   574093.2500000000   523609.5625000000   328091.8750000000   281186.6875000000                -NaN
2007-10-29/08:31:19.639   18010.02829749853   10521.14459413407   5635.702880993697   24447.45873908491   20224.57291869151   31100.15780567431   24646.43480671226   32090.49583718307   12306.97265625000   13232.44726562500   12286.00097656250   9926.470703125000   21424.54296875000   18101.93945312500   16398.37695312500   21409.28515625000   37732.60156250000   57804.58984375000   42646.69531250000   96172.21875000000   159554.1718750000   122789.9765625000   238446.5468750000   241742.9375000000   269757.2187500000   489137.0312500000   524134.8750000000   504186.5937500000   485227.2500000000   432613.0000000000   316083.8437500000                -NaN
2007-10-29/08:31:22.640   18584.25848218346   10858.67262776518   5632.321960818606   25244.52172535460   20685.69478909695   31886.46594802622   24841.27335517745   32403.26736084719   8981.192382812500   7148.261230468750   13109.67480468750   14853.27148437500   21857.45312500000   22856.19921875000   18188.83007812500   23023.33593750000   33423.88281250000   52536.23046875000   72119.41406250000   54397.57031250000   97267.35937500000   151713.4531250000   247998.7968750000   258052.5156250000   295201.0312500000   441415.7187500000   589871.1250000000   477982.5312500000   466007.2812500000   438931.5312500000   363962.1250000000                -NaN
2007-10-29/08:31:25.640   19158.48875812427   11196.20071503579   5628.941040106224   26041.58483829246   21146.81673278325   32672.77421533716   25036.11193460613   32716.03893421654   8411.545898437500   7127.008789062500   11517.88378906250   10908.87500000000   7699.811035156250   23314.39062500000   20081.83203125000   25634.26171875000   30605.50000000000   39263.53906250000   48946.27343750000   86191.85156250000   94537.25781250000   141860.5625000000   156430.6093750000   215182.6406250000   349610.2500000000   452763.1250000000   477374.0000000000   478678.4375000000   489886.0000000000   468246.2500000000   415904.9687500000                -NaN
2007-10-29/08:31:28.641   19732.71894280919   11533.72874866690   5625.560119931132   26838.64782456215   21607.93860318870   33459.08235768907   25230.95048307133   33028.81045788065   10675.31640625000   9980.257812500000   3334.040283203125   11073.99902343750   22824.53710937500   17782.35156250000   23480.54296875000   31503.17578125000   47599.78515625000   46725.87500000000   73872.22656250000   58012.82421875000   119026.3203125000   180234.5468750000   225699.5000000000   268550.8750000000   363692.0000000000   389133.5312500000   483657.1562500000   526290.7500000000   412029.1875000000   492513.6875000000   350095.4062500000                -NaN
2007-10-29/08:31:31.641   20306.94921875000   11871.25683593750   5622.179199218750   27635.71093750000   22069.06054687500   34245.39062500000   25425.78906250000   33341.58203125000   21909.34570312500   18399.09179687500   26111.37304687500   36444.00390625000   24998.33593750000   33962.33593750000   38689.11718750000   28632.94531250000   33035.14843750000   54011.21093750000   83509.42187500000   102514.0937500000   126686.9375000000   152838.7500000000   279429.0937500000   254229.5000000000   348039.8750000000   448352.4687500000   477610.6875000000   456479.8437500000   395108.7500000000   491604.4687500000   417322.7187500000                -NaN
2007-10-29/08:31:34.642   20765.59298569004   11815.51620870946   5508.580868036080   26859.39244136516   21604.41752803273   33268.08573842017   25243.03327686660   32980.31112130945   7907.819824218750   8742.019531250000   11151.10644531250   7804.138671875000   9019.110351562500   22422.36718750000   14641.24609375000   32523.07226562500   32137.48437500000   53570.66406250000   49653.09375000000   72195.03906250000   113848.2968750000   162382.5156250000   212481.5000000000   253881.0937500000   298013.4687500000   429011.1250000000   453381.4062500000   544819.3125000000   537260.1875000000   419193.8125000000   495542.4375000000                -NaN
2007-10-29/08:31:37.642   21224.23682551713   11759.77557262319   5394.982518800517   26083.07382185884   21139.77443535002   32290.78069652839   25060.27746218990   32619.04015395623   3788.433837890625   8440.662109375000   3615.170654296875   13721.03710937500   7718.075683593750   14308.37890625000   34014.37890625000   27260.43164062500   30391.11328125000   43809.32421875000   63746.97656250000   95605.57812500000   111476.2812500000   174658.7187500000   170868.6562500000   182835.4375000000   264948.6250000000   469488.9687500000   520373.5625000000   413761.5312500000   557618.6250000000   519141.3750000000   433540.4375000000                -NaN
2007-10-29/08:31:40.643   21682.88059245718   11704.03494539515   5281.384187617848   25306.75532572400   20675.13141650775   31313.47580994856   24877.52167655650   32257.76924401568   7263.514160156250   5706.596191406250   13392.85742187500   33269.91796875000   21299.98437500000   20665.63671875000   17856.66796875000   35362.76953125000   59802.92578125000   23334.55664062500   76703.48437500000   138177.4375000000   90365.35156250000   175189.3437500000   162585.4218750000   230177.2812500000   309070.4062500000   471467.4375000000   471820.5312500000   494860.7500000000   460713.1562500000   443427.0937500000   323134.0937500000                -NaN
2007-10-29/08:31:43.643   22141.52443228426   11648.29430930888   5167.785838382285   24530.43670621768   20210.48832382505   30336.17076805677   24694.76586187980   31896.49827666245   16106.70410156250   2529.616455078125   10685.60351562500   20757.48437500000   22338.76562500000   19846.36718750000   16028.42578125000   19750.94531250000   42743.03515625000   46013.07031250000   52892.58593750000   66410.86718750000   125665.2734375000   143906.2343750000   164068.2187500000   240901.8593750000   283711.4062500000   436074.1250000000   470362.9062500000   603492.8750000000   527024.5000000000   424540.2812500000   438547.2812500000                -NaN
2007-10-29/08:31:46.644   22600.16819922430   11592.55368208084   5054.187507199615   23754.11821008284   19745.84530498278   29358.86588147695   24512.01007624640   31535.22736672191   6534.625488281250   5180.337890625000   7750.754882812500   27343.83203125000   15924.51464843750   14579.65234375000   10344.59472656250   19086.43359375000   39233.02343750000   53467.63671875000   70885.99218750000   48469.03125000000   94207.78125000000   182606.2968750000   185884.0781250000   213977.7187500000   290077.1250000000   433865.1875000000   383723.4062500000   452602.2812500000   530133.3125000000   472743.5625000000   401379.8750000000                -NaN
2007-10-29/08:31:49.644   23058.81196616435   11536.81305485280   4940.589176016944   22977.79971394800   19281.20228614051   28381.56099489713   24329.25429061300   31173.95645678137   9141.235351562500   3575.013183593750   7869.890625000000   13040.20019531250   15651.24023437500   10807.97265625000   25428.12304687500   29756.49218750000   40917.60937500000   67983.03125000000   67620.03125000000   84412.28125000000   100293.6875000000   162393.2343750000   246345.7343750000   246757.8437500000   393287.1875000000   376475.2812500000   450105.6250000000   520143.5937500000   465435.2812500000   506735.2812500000   358210.5312500000                -NaN
2007-10-29/08:31:52.645   23517.45580599143   11481.07241876653   4826.990826781382   22201.48109444168   18816.55919345780   27404.25595300534   24146.49847593630   30812.68548942814   6029.500000000000   11315.58886718750   23385.53320312500   17588.63867187500   17117.52929687500   13644.85253906250   33635.81250000000   28273.47265625000   24592.24023437500   52810.62890625000   76727.73437500000   99078.43750000000   138357.2343750000   189060.5000000000   175714.5468750000   229961.6562500000   275620.6875000000   425160.1250000000   467966.5937500000   576346.7500000000   525694.5625000000   487543.6875000000   508268.0000000000                -NaN
2007-10-29/08:31:55.645   23976.09957293148   11425.33179153849   4713.392495598712   21425.16259830683   18351.91617461553   26426.95106642551   23963.74269030290   30451.41457948759   13551.79882812500   12403.21777343750   10351.38476562500   26279.26171875000   12251.60839843750   35087.80078125000   28944.91992187500   16676.10156250000   53508.55859375000   51772.08593750000   103524.9296875000   66927.64843750000   78855.66406250000   165599.1093750000   197977.4062500000   242273.0468750000   317031.4687500000   382837.1250000000   480773.9062500000   527790.2500000000   546944.2500000000   433023.9687500000   415015.5625000000                -NaN
2007-10-29/08:31:58.646   24434.74341275857   11369.59115545222   4599.794146363150   20648.84397880051   17887.27308193282   25449.64602453373   23780.98687562620   30090.14361213437   10041.08203125000   10818.62792968750   9070.664062500000   6765.007324218750   16072.76367187500   21089.80664062500   22692.23828125000   31219.96093750000   35348.80078125000   42986.10937500000   66386.25000000000   95018.82812500000   96068.11718750000   137176.3281250000   180740.4375000000   225561.5156250000   294669.3750000000   402472.1562500000   434223.1250000000   502649.3750000000   576138.6250000000   526768.6250000000   437284.4687500000                -NaN
2007-10-29/08:32:01.646   24893.38717969861   11313.85052822418   4486.195815180479   19872.52548266568   17422.63006309055   24472.34113795390   23598.23108999280   29728.87270219382   11579.60839843750   22750.22460937500   14753.69238281250   22486.50195312500   30086.48242187500   31231.86914062500   32888.18359375000   34565.23437500000   46934.29687500000   30807.99023437500   72433.75000000000   60687.04687500000   136316.7031250000   171780.2031250000   183995.0156250000   186900.7343750000   410663.8125000000   425190.6250000000   454758.5625000000   554050.3750000000   499905.8750000000   463316.5312500000   390482.4375000000                -NaN
2007-10-29/08:32:04.647   25352.03101952570   11258.10989213791   4372.597465944917   19096.20686315935   16957.98697040785   23495.03609606211   23415.47527531610   29367.60173484059   11137.14746093750   15180.99707031250   10113.03906250000   17774.30078125000   10876.71875000000   12684.37207031250   27003.77343750000   29334.15429687500   20770.38476562500   41064.77343750000   44935.17968750000   44142.85937500000   142491.9843750000   162065.0156250000   226870.0468750000   225476.5625000000   295771.4687500000   360932.5937500000   474138.0937500000   526125.1875000000   524324.2500000000   609108.6250000000   405065.5937500000                -NaN
2007-10-29/08:32:07.647   25810.67478646574   11202.36926490987   4258.999134762246   18319.88836702451   16493.34395156558   22517.73120948229   23232.71948968270   29006.33082490005   10870.59863281250   25065.39062500000   38896.00390625000   41941.32421875000   28013.22460937500   22603.44726562500   27180.01171875000   26543.73437500000   64133.59375000000   44624.17187500000   72459.60156250000   97263.28125000000   83534.95312500000   178727.6562500000   218544.3437500000   252095.2656250000   327828.9062500000   380654.8750000000   433044.6875000000   602670.3750000000   420348.4687500000   545494.0000000000   355326.6875000000                -NaN
2007-10-29/08:32:10.648   26269.31862629283   11146.62862882360   4145.400785526685   17543.56974751819   16028.70085888287   21540.42616759050   23049.96367500600   28645.05985754682   9119.956054687500   8601.348632812500   13554.81738281250   10345.88671875000   16419.95312500000   14534.62988281250   24032.38476562500   29518.50195312500   29655.87304687500   37747.73828125000   74911.84375000000   60320.26562500000   125169.7187500000   227146.6562500000   218732.9062500000   148559.0156250000   305451.5312500000   431112.1562500000   490447.8750000000   549647.7500000000   478817.4375000000   514351.8750000000   337006.9062500000                -NaN
2007-10-29/08:32:13.648   26727.96239323287   11090.88800159556   4031.802454344014   16767.25125138335   15564.05784004060   20563.12128101067   22867.20788937260   28283.78894760627   15257.45019531250   18602.57226562500   18003.91210937500   25404.94531250000   26315.26953125000   20868.81054687500   33110.43359375000   21809.07226562500   40764.87109375000   66751.09375000000   71366.27343750000   94046.72656250000   106636.5312500000   185557.7031250000   199697.0937500000   259109.0468750000   389235.1562500000   429264.6875000000   497362.9062500000   557538.0000000000   410587.8750000000   532751.8125000000   347541.6875000000                -NaN
2007-10-29/08:32:16.649   27186.60616017291   11035.14737436752   3918.204123161344   15990.93275524851   15099.41482119833   19585.81639443085   22684.45210373920   27922.51803766573   2016.901611328125   11715.24218750000   18969.92187500000   15799.46777343750   19270.58593750000   19494.51171875000   28900.85156250000   27075.26953125000   39654.06640625000   47956.35546875000   40273.96875000000   85188.72656250000   132024.4062500000   214913.7031250000   235713.7343750000   250025.0000000000   450093.8437500000   343888.4375000000   461290.1562500000   558214.5625000000   464435.1250000000   475621.0312500000   330156.4687500000                -NaN
2007-10-29/08:32:19.649   27645.25000000000   10979.40673828125   3804.605773925781   15214.61413574219   14634.77172851563   18608.51135253906   22501.69628906250   27561.24707031250   17941.10351562500   11596.05859375000   9990.755859375000   8977.311523437500   17737.44921875000   18639.84179687500   31280.74218750000   17793.31250000000   34840.28125000000   52535.17968750000   47835.69921875000   58882.33984375000   86128.07812500000   175643.7812500000   243052.0000000000   259406.2968750000   291051.5000000000   405726.8437500000   504276.8125000000   433824.4062500000   529539.2500000000   448872.2500000000   397610.8437500000                -NaN
2007-10-29/08:32:22.650   28103.89376694004   10923.66611105321   3691.007442743111   14438.29563960735   14170.12870967335   17631.20646595924   22318.94050342910   27199.97616037195   8552.650390625000   7591.169921875000   16239.22656250000   30660.08203125000   12507.65136718750   22953.07421875000   23622.06445312500   43484.36328125000   25822.28320312500   72650.40625000000   88602.21875000000   42661.44921875000   108181.3515625000   264863.3125000000   221953.2031250000   251572.0625000000   321334.3750000000   369539.6875000000   426713.7187500000   415959.5625000000   441324.1875000000   508019.2500000000   338901.2812500000                -NaN
2007-10-29/08:32:25.650   28562.53760676713   10867.92547496694   3577.409093507548   13661.97702010103   13705.48561699065   16653.90142406745   22136.18468875240   26838.70519301873   9214.403320312500   11518.91503906250   17201.88671875000   25470.80273437500   24490.09179687500   26332.30078125000   27369.40234375000   22867.42773437500   20630.00976562500   41992.51953125000   59243.07812500000   74467.24218750000   118731.8828125000   229295.0156250000   241270.1406250000   233717.7656250000   277204.6562500000   452642.4062500000   442544.8750000000   498597.2500000000   535585.1875000000   433569.0937500000   328982.8750000000                -NaN
2007-10-29/08:32:28.651   29021.18137370717   10812.18484773890   3463.810762324878   12885.65852396619   13240.84259814838   15676.59653748763   21953.42890311900   26477.43428307818   6641.631835937500   9797.478515625000   16934.71093750000   18046.97070312500   13158.44140625000   24884.85156250000   29019.70312500000   18007.54101562500   36068.57421875000   31657.14843750000   55930.47656250000   89359.47656250000   119768.5703125000   155758.6250000000   186272.1406250000   243170.3125000000   250213.4375000000   368820.1875000000   477830.0000000000   655817.7500000000   531245.7500000000   415712.4687500000   313580.6875000000                -NaN
2007-10-29/08:32:31.651   29479.82521353426   10756.44421165263   3350.212413089316   12109.33990445987   12776.19950546567   14699.29149559584   21770.67308844230   26116.16331572495   6050.888671875000   9227.782226562500   17711.13671875000   21535.70312500000   24030.80468750000   20551.45117187500   27633.65820312500   38414.28906250000   5982.961425781250   44952.64843750000   47997.72656250000   88816.79687500000   133030.1250000000   174902.7187500000   186883.2187500000   228825.5156250000   292688.1875000000   328980.1250000000   437721.4687500000   452566.5937500000   462548.8437500000   514970.4375000000   381719.8750000000                -NaN
2007-10-29/08:32:34.652   29938.46898047430   10700.70358442459   3236.614081906646   11333.02140832503   12311.55648662340   13721.98660901601   21587.91730280890   25754.89240578441   16342.30957031250   22511.68945312500   15815.67382812500   27703.16796875000   22125.39843750000   27985.85546875000   28400.11718750000   29877.00585937500   49598.18359375000   37855.74609375000   48303.51171875000   48354.96875000000   136834.5625000000   170314.9062500000   235197.4375000000   240885.7656250000   229079.8750000000   343792.5625000000   512694.7187500000   469125.3750000000   538780.4375000000   415813.1875000000   350955.6250000000                -NaN
2007-10-29/08:32:37.652   30397.11274741435   10644.96295719655   3123.015750723976   10556.70291219018   11846.91346778113   12744.68172243619   21405.16151717550   25393.62149584387   2296.047607421875   10422.13574218750   9969.987304687500   13435.33984375000   13838.54101562500   14397.13476562500   19682.54687500000   34268.55078125000   34852.15625000000   43912.55468750000   43860.42578125000   67994.39843750000   132448.5625000000   152590.8750000000   199878.2343750000   245058.3437500000   285954.3750000000   341575.9062500000   386553.2500000000   441343.8125000000   478678.4062500000   397829.2500000000   352232.1562500000                -NaN
2007-10-29/08:32:40.653   30855.75658724143   10589.22232111028   3009.417401488413   9780.384292683862   11382.27037509843   11767.37668054440   21222.40570249880   25032.35052849064   7565.788574218750   12098.93261718750   17992.48437500000   16492.44921875000   23253.19921875000   15559.61718750000   15597.67871093750   25540.16796875000   38281.47656250000   54195.39843750000   58284.69531250000   58905.16406250000   122042.4921875000   203601.2343750000   221911.0468750000   207210.8437500000   248000.7968750000   311697.1875000000   453638.9687500000   463597.8125000000   452017.4375000000   455533.1250000000   323018.8125000000                -NaN
2007-10-29/08:32:43.653   31314.40035418148   10533.48169388224   2895.819070305743   9004.065796549021   10917.62735625616   10790.07179396457   21039.64991686540   24671.07961855009   16138.12988281250   13497.74707031250   14247.00976562500   15769.79492187500   23808.93164062500   13036.40722656250   34619.25000000000   32501.84765625000   23349.46093750000   32526.87695312500   70883.13281250000   89444.40625000000   166491.1718750000   146227.3125000000   195456.1250000000   242853.6406250000   268659.6562500000   331641.0312500000   387921.4062500000   482827.8437500000   495110.8750000000   390544.7187500000   366329.6250000000                -NaN
2007-10-29/08:32:46.654   31773.04419400857   10477.74105779597   2782.220721070180   8227.747177042700   10452.98426357345   9812.766752072788   20856.89410218870   24309.80865119687   6998.289550781250   3366.491210937500   5030.548339843750   21866.56445312500   8925.169921875000   19122.63671875000   32277.46093750000   22411.82031250000   39678.62500000000   39483.56640625000   30586.12500000000   70569.45312500000   119447.2734375000   178452.4375000000   203857.6406250000   275793.4687500000   304292.7812500000   334764.5312500000   432404.2500000000   459869.3750000000   608198.3750000000   397311.0937500000   368839.3125000000                -NaN
2007-10-29/08:32:49.654   32231.68796094861   10422.00043056793   2668.622389887511   7451.428680907859   9988.341244731180   8835.461865492965   20674.13831655530   23948.53774125632   11671.32519531250   13632.43457031250   15061.30664062500   12193.25976562500   17776.31835937500   20658.94531250000   37923.82031250000   46937.79687500000   39100.37500000000   53160.12500000000   57244.01562500000   86080.35156250000   104831.8593750000   208090.3125000000   201303.2343750000   257392.0468750000   345267.5937500000   361181.7187500000   490630.1562500000   465900.8125000000   508460.8750000000   389211.5312500000   274566.0937500000                -NaN
2007-10-29/08:32:52.655   32690.33180077570   10366.25979448166   2555.024040651948   6675.110061401538   9523.698152048473   7858.156823601174   20491.38250187860   23587.26677390309   8294.775390625000   8307.757812500000   15170.90527343750   14904.54980468750   27334.50195312500   22943.13671875000   25348.10937500000   32511.16015625000   43735.66406250000   48740.10937500000   64467.96093750000   63828.01171875000   108237.3125000000   186915.7812500000   223443.8593750000   192748.8125000000   325304.8125000000   410771.9687500000   465782.4375000000   443547.5937500000   568286.2500000000   416539.1562500000   346139.5937500000                -NaN
2007-10-29/08:32:55.655   33148.97556771574   10310.51916725362   2441.425709469278   5898.791565266700   9059.055133206202   6880.851937021351   20308.62671624520   23225.99586396255   6878.600585937500   7932.813964843750   3756.268798828125   13929.16113281250   16414.29296875000   14836.95996093750   24164.20507812500   38747.70312500000   31178.99414062500   36516.50390625000   55068.28125000000   28741.23437500000   102101.5234375000   216001.8750000000   167165.3593750000   237226.9843750000   259036.7656250000   384384.1562500000   452737.8125000000   507387.4062500000   532012.5000000000   437691.7187500000   306658.7500000000                -NaN
2007-10-29/08:32:58.656   33607.61940754283   10254.77853116735   2327.827360233715   5122.472945760379   8594.412040523495   5903.546895129559   20125.87090156850   22864.72489660932   3284.208740234375   14647.45898437500   9672.093750000000   20630.58203125000   22101.89257812500   16786.69531250000   26686.44531250000   15381.46386718750   42001.42187500000   50748.18359375000   52969.87890625000   89663.86718750000   106911.6328125000   187988.5000000000   178175.9843750000   270306.9062500000   339967.1562500000   388181.8437500000   455566.1562500000   486757.2812500000   480211.4062500000   417031.1562500000   336688.4687500000                -NaN
2007-10-29/08:33:01.656   34066.26317448287   10199.03790393931   2214.229029051045   4346.154449625537   8129.769021681226   4926.242008549736   19943.11511593510   22503.45398666877   5527.394531250000   2948.914062500000   15511.32617187500   15713.35742187500   16941.16601562500   29869.25585937500   15398.14257812500   38222.75390625000   32871.07421875000   48757.57031250000   43803.01171875000   59426.64062500000   108235.9765625000   201303.7656250000   199348.9062500000   213796.2812500000   311323.1250000000   453825.9062500000   411823.7500000000   523530.4375000000   456723.7500000000   453657.0312500000   308031.0625000000                -NaN
2007-10-29/08:33:04.657   34524.90694142292   10143.29727671127   2100.630697868375   3569.835953490696   7665.126002838957   3948.937121969913   19760.35933030170   22142.18307672823   3025.135009765625   7566.033203125000   4859.523925781250   17344.72656250000   18506.65429687500   18987.29101562500   15088.06738281250   36978.47656250000   51022.21093750000   44890.53515625000   44594.23046875000   74311.34375000000   143323.4062500000   152388.9218750000   204042.7812500000   263751.8437500000   414746.8437500000   435302.2812500000   501802.5937500000   457165.6250000000   506549.0312500000   336998.5625000000   294377.1875000000                -NaN
2007-10-29/08:33:07.657   34983.55078125000   10087.55664062500   1987.032348632813   2793.517333984375   7200.482910156250   2971.632080078125   19577.60351562500   21780.91210937500   27137.88281250000   3035.101806640625   4770.707031250000   9815.409179687500   13341.44238281250   17503.89843750000   23521.52539062500   38731.76953125000   36697.07421875000   53643.21875000000   55271.02343750000   70459.22656250000   138005.6718750000   163214.7343750000   186897.6250000000   309332.6875000000   376793.7500000000   366920.6250000000   450960.4375000000   556531.8750000000   523512.4687500000   422296.0000000000   392644.4062500000                -NaN
2007-10-29/08:33:10.658   34152.39031657708   10075.19360437519   2111.386370595993   2918.421919721533   7181.434953106572   3174.300881599983   19474.44403793408   21714.19586645498   7315.055664062500   10301.43847656250   7535.313964843750   6064.416015625000   15695.77539062500   13228.22851562500   25835.31835937500   43353.14843750000   30493.43164062500   39431.50781250000   37841.84765625000   71561.20312500000   131272.1250000000   139229.2656250000   194840.3750000000   319299.1875000000   337739.7500000000   441894.0937500000   468008.8125000000   495818.1250000000   511115.8750000000   369587.0000000000   323333.7500000000                -NaN
2007-10-29/08:33:13.658   33321.22971981726   10062.83056616066   2235.740412321346   3043.326525308357   7162.386993029819   3376.969715329692   19371.28454384919   21647.47961293250   7037.428710937500   6415.419921875000   26143.96679687500   16043.16796875000   12609.51953125000   20261.09179687500   14302.83398437500   32041.22656250000   29472.08789062500   49725.60937500000   56514.58984375000   48583.70312500000   135183.2500000000   121814.3984375000   163316.6718750000   245188.7343750000   391590.3125000000   357576.9062500000   491826.5312500000   491336.8437500000   437622.4687500000   413905.7500000000   353959.2500000000                -NaN
2007-10-29/08:33:16.659   32490.06925514434   10050.46752991085   2360.094434284526   3168.231111045514   7143.339035980141   3579.638516851551   19268.12506615827   21580.76337001249   5526.296386718750   6070.633789062500   12380.27246093750   30096.47460937500   15779.74023437500   18646.40625000000   20499.98046875000   28689.38476562500   41714.18750000000   52074.80078125000   53275.94140625000   109017.3828125000   87699.68750000000   147506.7812500000   178859.7031250000   262154.2500000000   422152.2500000000   431098.8437500000   568183.1250000000   506306.0312500000   543852.6250000000   360751.6250000000   326580.7187500000                -NaN
2007-10-29/08:33:19.659   31658.90865838453   10038.10449169632   2484.448476009879   3293.135716632339   7124.291075903388   3782.307350581260   19164.96557207338   21514.04711649001   5020.227050781250   9289.515625000000   11449.42285156250   10906.52539062500   22063.35156250000   18016.24218750000   13169.63671875000   25929.32812500000   39494.41406250000   38942.80078125000   49572.92578125000   50341.18359375000   52097.94531250000   208536.8593750000   233741.2031250000   302016.6875000000   409840.2812500000   462046.9062500000   582761.5000000000   468788.1562500000   507287.5312500000   463596.5312500000   384577.3125000000                -NaN
2007-10-29/08:33:22.660   30827.74819371160   10025.74145544651   2608.802497973059   3418.040302369496   7105.243118853709   3984.976152103118   19061.80609438246   21447.33087356999   6170.381347656250   6921.521484375000   7664.531250000000   17770.52343750000   16492.68945312500   21793.23437500000   27808.50976562500   25138.86718750000   41710.80859375000   48215.91406250000   64581.58593750000   64012.24609375000   132876.5000000000   144966.0937500000   181000.4062500000   252687.7812500000   405526.9062500000   425051.1562500000   499659.1250000000   582598.5625000000   432303.5937500000   458366.0000000000   312125.3750000000                -NaN
2007-10-29/08:33:25.660   29996.58759695179   10013.37841723198   2733.156539698412   3542.944907956321   7086.195158776956   4187.644985832827   18958.64660029758   21380.61462004752   3164.311279296875   9367.089843750000   12774.80957031250   10556.20019531250   12627.98632812500   18167.88671875000   20893.00195312500   29368.64453125000   30891.99023437500   53874.22656250000   48729.05468750000   43292.50390625000   115281.0234375000   167803.4375000000   194666.7343750000   314217.8750000000   378515.1875000000   517079.2500000000   506383.7500000000   552293.5000000000   428639.7500000000   431743.5312500000   322587.9687500000                -NaN
2007-10-29/08:33:28.661   29165.42713227887   10001.01538098217   2857.510561661593   3667.849493693478   7067.147201727278   4390.313787354685   18855.48712260665   21313.89837712750   8981.295898437500   10163.33593750000   9136.166015625000   14470.13378906250   10852.13671875000   23159.75195312500   11838.40527343750   24382.76171875000   32141.45703125000   23334.53515625000   84800.57812500000   80507.24218750000   115902.7812500000   169864.6250000000   186856.7031250000   300387.0937500000   388593.0937500000   420035.0937500000   462108.6250000000   599814.6250000000   419118.4375000000   391940.4687500000   311161.0937500000                -NaN
2007-10-29/08:33:31.662   28334.26666760595   9988.652344732358   2981.864583624773   3792.754079430635   7048.099244677600   4592.982588876544   18752.32764491573   21247.18213420748   7562.849609375000   5459.409179687500   15815.47265625000   9815.049804687500   8262.605468750000   20115.27539062500   23032.13476562500   32382.64453125000   26170.22460937500   43450.03125000000   34854.80468750000   121926.5078125000   169700.3593750000   166181.3906250000   176983.0468750000   280730.0625000000   371406.2812500000   419370.9687500000   496993.7500000000   558008.5000000000   446229.3750000000   435561.3125000000   328142.5625000000                -NaN
2007-10-29/08:33:34.662   27503.10607084613   9976.289306517831   3106.218625350126   3917.658685017460   7029.051284600847   4795.651422606253   18649.16815083085   21180.46588068500   17329.27343750000   6718.187011718750   9134.103515625000   11465.20996093750   16536.96289062500   12367.38671875000   27703.75781250000   15077.30371093750   19233.56835937500   32831.12890625000   59136.08593750000   51598.77343750000   124485.0468750000   141131.1093750000   238201.2656250000   258632.1406250000   371943.7500000000   479541.5625000000   518551.9062500000   535473.0625000000   424501.1250000000   462295.7500000000   356601.0937500000                -NaN
2007-10-29/08:33:37.663   26671.94560617321   9963.926270268019   3230.572647313306   4042.563270754617   7010.003327551169   4998.320224128111   18546.00867313992   21113.74963776498   10645.13476562500   13218.37890625000   16831.10351562500   19012.60742187500   18933.10546875000   30512.43750000000   24187.33984375000   33828.42578125000   31428.17578125000   51329.32421875000   36828.35156250000   69169.60156250000   108506.2265625000   124859.0781250000   164425.5937500000   321907.2500000000   410100.0937500000   424558.2500000000   524681.0625000000   530628.5000000000   494628.4687500000   435350.1562500000   333812.0312500000                -NaN
2007-10-29/08:33:40.663   25840.78500941340   9951.563232053491   3354.926689038659   4167.467876341441   6990.955367474416   5200.989057857820   18442.84917905504   21047.03338424251   11619.77734375000   10742.82226562500   12904.60546875000   31074.35742187500   11518.63867187500   15831.13867187500   33433.52734375000   25832.72656250000   16254.90039062500   31744.14062500000   40544.12109375000   44614.67187500000   87947.90625000000   130371.7890625000   205692.7031250000   317372.4062500000   391142.1250000000   379970.0937500000   356308.9687500000   420033.1250000000   461875.2500000000   396571.0312500000   389980.6875000000                -NaN
2007-10-29/08:33:43.664   25009.62454474047   9939.200195803680   3479.280711001840   4292.372462078599   6971.907410424738   5403.657859379679   18339.68970136412   20980.31714132249   2886.272460937500   8794.434570312500   13900.01660156250   30092.32812500000   27443.00976562500   31541.40234375000   48684.29687500000   32007.31250000000   24114.54687500000   55806.05468750000   61209.55078125000   111360.9062500000   78274.44531250000   197344.9531250000   205130.9062500000   291548.0625000000   332444.5937500000   406542.1250000000   405806.4062500000   384060.5937500000   436469.2812500000   468079.0000000000   347665.6875000000                -NaN
2007-10-29/08:33:46.664   24178.46394798066   9926.837157589151   3603.634752727193   4417.277067665424   6952.859450347984   5606.326693109387   18236.53020727923   20913.60088780001   12287.81835937500   12347.42382812500   14612.12011718750   11174.67089843750   24564.96289062500   26976.03320312500   21935.29492187500   25130.28710937500   40208.70312500000   36679.59375000000   73501.95312500000   116203.8984375000   135821.4062500000   150691.1250000000   192527.4218750000   314765.2187500000   406260.3750000000   416394.4375000000   463220.8437500000   400026.4375000000   459050.1250000000   436819.1562500000   366493.6250000000                -NaN
2007-10-29/08:33:49.665   23347.30348330774   9914.474121339339   3727.988774690373   4542.181653402580   6933.811493298306   5808.995494631245   18133.37072958831   20846.88464488000   11298.93847656250   22196.74023437500   28254.22070312500   23049.69726562500   17089.33203125000   25474.27734375000   26868.39453125000   22011.47460937500   36193.46093750000   40551.07812500000   49090.83593750000   134923.6562500000   131836.2343750000   112022.1875000000   174159.1875000000   342971.5625000000   356378.0937500000   420387.4062500000   477923.5312500000   407574.0000000000   495332.8437500000   346811.8750000000   328127.1875000000                -NaN
2007-10-29/08:33:52.665   22516.14288654793   9902.111083124812   3852.342816415726   4667.086258989405   6914.763533221553   6011.664328360954   18030.21123550342   20780.16839135752   8893.858398437500   7621.020019531250   12558.29980468750   17881.63476562500   12274.41601562500   18702.95117187500   26770.48828125000   32510.82031250000   26885.32421875000   68091.59375000000   74254.88281250000   87487.00000000000   129150.8828125000   141748.6250000000   190038.1406250000   239492.1875000000   421161.8750000000   456142.1562500000   461114.4062500000   462448.4687500000   485428.7500000000   439784.6875000000   293584.1250000000                -NaN
2007-10-29/08:33:55.666   21684.98242187500   9889.748046875000   3976.696838378906   4791.990844726563   6895.715576171875   6214.333129882813   17927.05175781250   20713.45214843750   6671.770019531250   15134.73632812500   21333.37304687500   14865.25878906250   20834.90820312500   31481.12304687500   25887.72460937500   20618.88671875000   55167.86328125000   57013.22656250000   29918.43554687500   95625.75781250000   105738.8828125000   144570.6093750000   295123.2500000000   315592.3750000000   343388.1562500000   381020.0937500000   386594.0312500000   439800.2812500000   423986.5625000000   454223.6250000000   278374.3125000000                -NaN
2007-10-29/08:33:58.666   20853.82195720208   9877.385010625188   4101.050860342087   4916.895430463720   6876.667619122197   6417.001931404671   17823.89228012158   20646.73590551748   8668.718750000000   6191.538574218750   5908.260742187500   17072.10156250000   27430.53906250000   17322.73046875000   18766.63085937500   36452.35937500000   37649.70312500000   42327.55859375000   44089.19921875000   84356.46875000000   141589.5312500000   171325.5625000000   224855.1406250000   340926.8125000000   324640.6250000000   396085.3125000000   454533.0000000000   442830.1875000000   420094.1562500000   431266.4062500000   320438.7500000000                -NaN
2007-10-29/08:34:01.667   20022.66136044226   9865.021972410661   4225.404902067439   5041.800036050545   6857.619659045444   6619.670765134380   17720.73278603669   20580.01965199500   2864.979003906250   11980.74414062500   5573.402343750000   16229.78613281250   12183.27734375000   30966.88671875000   23652.87500000000   26420.30273437500   35353.54296875000   18036.69921875000   66644.96093750000   93783.36718750000   127116.0781250000   123792.5625000000   213079.7812500000   222009.2968750000   282207.1562500000   346882.5937500000   387766.6250000000   419533.0312500000   517016.3125000000   443563.8125000000   336860.8437500000                -NaN
2007-10-29/08:34:04.667   19191.50089576934   9852.658936160849   4349.758924030621   5166.704621787701   6838.571701995766   6822.339566656238   17617.57330834577   20513.30340907499   7040.272949218750   18171.45703125000   14866.01464843750   18269.78125000000   13139.46777343750   28997.13281250000   33514.20312500000   44073.69140625000   20135.14062500000   35966.79687500000   44622.40625000000   91276.96093750000   119654.4296875000   154216.5000000000   229362.1406250000   331424.5312500000   438632.1562500000   404029.0000000000   436442.4375000000   510836.2812500000   500823.4687500000   448790.1875000000   409146.4687500000                -NaN
2007-10-29/08:34:07.668   18360.34029900953   9840.295897946320   4474.112965755972   5291.609227374526   6819.523741919013   7025.008400385947   17514.41381426088   20446.58715555251   6051.493164062500   9890.907226562500   17703.78710937500   26942.94726562500   23952.78906250000   22602.57226562500   15645.54003906250   52554.25390625000   42152.81640625000   73435.70312500000   73750.42187500000   106516.2109375000   90063.89843750000   186903.3125000000   253608.8593750000   256339.2968750000   334074.4687500000   421250.1562500000   490999.1562500000   427935.4375000000   554601.4375000000   436705.3750000000   371746.4062500000                -NaN
2007-10-29/08:34:10.668   17529.17983433661   9827.932861696509   4598.466987719154   5416.513813111684   6800.475784869334   7227.677201907805   17411.25433656996   20379.87091263249   4570.086914062500   10213.20800781250   11287.00097656250   21797.78515625000   18420.16210937500   11828.69140625000   22251.51953125000   32863.00390625000   37802.02734375000   72069.03125000000   57975.21484375000   59302.55859375000   104142.1015625000   182500.0156250000   105710.7265625000   249336.1250000000   345189.5312500000   455165.8125000000   414336.0000000000   448203.6875000000   536953.3750000000   336543.2500000000   418509.6875000000                -NaN
2007-10-29/08:34:13.669   16698.01923757679   9815.569823481981   4722.821029444506   5541.418418698508   6781.427824792581   7430.346035637514   17308.09484248508   20313.15465911002   3145.446289062500   3820.981933593750   20592.79687500000   10376.09667968750   20502.89843750000   25689.41210937500   30528.94531250000   26505.02343750000   25036.23046875000   39544.26562500000   56459.19531250000   82798.17968750000   119489.8828125000   146808.4218750000   194982.4843750000   304569.1562500000   398653.9687500000   429119.1250000000   480985.3125000000   494957.3750000000   440392.2812500000   371606.0937500000   350326.2500000000                -NaN
2007-10-29/08:34:16.669   15866.85877290387   9803.206787232170   4847.175051407687   5666.323004435666   6762.379867742903   7633.014837159372   17204.93536479415   20246.43841619000   5387.210449218750   12831.84667968750   15297.50878906250   20661.50195312500   23335.88085937500   27537.09570312500   21423.30078125000   23165.03906250000   56855.46093750000   29878.23437500000   59267.38671875000   55423.69140625000   100940.0781250000   137691.6562500000   249772.4843750000   336790.9687500000   352213.2500000000   449752.7500000000   392127.5937500000   506563.6250000000   492803.8750000000   399988.9687500000   361746.0937500000                -NaN
2007-10-29/08:34:19.670   15035.69830823095   9790.843750982358   4971.529073370867   5791.227590172823   6743.331910693225   7835.683638681231   17101.77588710323   20179.72217326998   8637.625976562500   7267.745117187500   10131.03515625000   14417.78515625000   29958.33593750000   22075.48437500000   20639.32421875000   23732.78906250000   28537.07226562500   32061.17187500000   50156.46093750000   92743.99218750000   109525.6718750000   191231.1250000000   191770.5000000000   294622.6875000000   356989.9687500000   421705.1875000000   480482.0000000000   500247.3125000000   404649.8125000000   452968.6875000000   315818.4062500000                -NaN
2007-10-29/08:34:22.670   14204.53771147113   9778.480712767831   5095.883115096220   5916.132195759647   6724.283950616472   8038.352472410940   16998.61639301835   20113.00591974750   4012.293701171875   5756.470703125000   11987.09765625000   18463.40429687500   19386.19726562500   11792.98730468750   18062.12695312500   34639.60156250000   37301.08593750000   27644.32421875000   42173.96093750000   107391.4375000000   115049.8671875000   137916.5625000000   255478.9062500000   287508.9062500000   295381.4687500000   487891.4375000000   530516.5000000000   425457.5312500000   490408.8437500000   438002.8437500000   421425.5625000000                -NaN
2007-10-29/08:34:25.671   13373.37724679821   9766.117676518019   5220.237137059400   6041.036781496805   6705.235993566794   8241.021273932798   16895.45691532742   20046.28967682748   2661.509765625000   6599.841796875000   7545.575195312500   21543.61718750000   17220.40820312500   16793.15820312500   27364.28320312500   33169.64062500000   31787.72070312500   33589.03906250000   59384.89843750000   97633.10937500000   109072.7968750000   170908.3125000000   246419.2187500000   275019.0937500000   388649.4062500000   370393.9062500000   466574.5937500000   450794.2500000000   542914.2500000000   444972.8750000000   271077.1875000000                -NaN
2007-10-29/08:34:28.671   12542.21665003839   9753.754638303491   5344.591178784753   6165.941387083629   6686.188033490041   8443.690107662507   16792.29742124254   19979.57342330501   5365.916992187500   12809.69726562500   3840.909912109375   21612.44531250000   24300.21679687500   25059.03320312500   25228.43750000000   30005.31835937500   30208.52734375000   42296.94140625000   51091.01953125000   61440.92968750000   110087.5937500000   157037.9062500000   183552.1562500000   302951.3125000000   318909.2812500000   393886.2812500000   383887.0312500000   456691.8125000000   481220.5937500000   403723.2500000000   371996.9687500000                -NaN
2007-10-29/08:34:31.672   11711.05618536547   9741.391602053680   5468.945200747934   6290.845972820786   6667.140076440363   8646.358909184364   16689.13794355162   19912.85718038499   17202.37500000000   13866.78515625000   9070.252929687500   21611.08984375000   30300.29296875000   28200.68750000000   29006.39257812500   41219.34765625000   78720.45312500000   48004.69921875000   61217.64843750000   86080.50781250000   107341.9296875000   145730.0625000000   209599.2968750000   269466.3437500000   391100.6250000000   378559.7500000000   482200.5625000000   517154.4062500000   552012.1875000000   440389.3125000000   360865.0937500000                -NaN
2007-10-29/08:34:34.672   10879.89558860566   9729.028563839151   5593.299242473286   6415.750578407611   6648.092116363609   8849.027742914073   16585.97844946673   19846.14092686251   6050.069824218750   5338.792968750000   15467.41503906250   21418.52734375000   17994.63281250000   21345.18554687500   40069.12109375000   35783.20703125000   46458.80078125000   55210.39062500000   67761.39843750000   136563.6875000000   99696.93750000000   170744.7187500000   196961.4375000000   281435.7187500000   299350.7500000000   513238.7500000000   428711.6875000000   462760.6875000000   550739.3750000000   515893.4062500000   368009.2812500000                -NaN
2007-10-29/08:34:37.673   10048.73512393274   9716.665527589339   5717.653264436467   6540.655164144768   6629.044159313931   9051.696544435934   16482.81897177581   19779.42468394250   3143.925048828125   7199.771972656250   9026.062500000000   18096.36132812500   34265.64062500000   37691.61718750000   33486.46093750000   28144.85937500000   22263.31250000000   51738.46093750000   101302.6406250000   81768.31250000000   139898.0781250000   176677.0781250000   267066.0625000000   256410.5625000000   283808.5937500000   408403.5312500000   427481.5625000000   517460.0000000000   475875.6250000000   562454.8125000000   422216.9062500000                -NaN
2007-10-29/08:34:40.673   9217.574527172921   9704.302489374812   5842.007306161820   6665.559769731593   6609.996199237178   9254.365378165641   16379.65947769092   19712.70843042002   14045.96972656250   8807.221679687500   11862.84277343750   31726.58593750000   22685.56054687500   18107.58593750000   33736.63671875000   33559.18750000000   44981.67968750000   29573.35742187500   65557.39843750000   96027.43750000000   128186.1718750000   199093.5468750000   253663.0156250000   201347.5468750000   350136.6250000000   451004.9062500000   504204.7500000000   562484.0625000000   564589.9375000000   427730.0937500000   364429.8125000000                -NaN
2007-10-29/08:34:43.674   8386.414062500000   9691.939453125000   5966.361328125000   6790.464355468750   6590.948242187500   9457.034179687500   16276.50000000000   19645.99218750000   11663.28125000000   6328.614257812500   6384.198242187500   17078.12304687500   14588.88769531250   16400.29101562500   24261.46679687500   26223.16210937500   60067.32421875000   49175.55859375000   41657.77343750000   109226.7578125000   103948.8203125000   186652.6562500000   268980.1250000000   296753.9687500000   368013.0312500000   372964.8750000000   495081.3125000000   498435.3125000000   558103.0625000000   539754.5000000000   384532.3125000000                -NaN
2007-10-29/08:34:46.674   8362.932954513428   9753.865291104645   6445.758145379960   6785.172546754642   7153.932425457061   9931.642880820285   16274.94277964928   19909.72874142884   6276.869140625000   8418.674804687500   21698.34570312500   29009.53320312500   20974.08203125000   27945.66406250000   28409.61328125000   24058.76562500000   31285.57421875000   33235.23828125000   35340.08203125000   96796.40625000000   101460.9062500000   204910.0781250000   280754.8125000000   286795.4687500000   398854.3750000000   400741.3125000000   422233.8750000000   559765.7500000000   676363.8125000000   533242.8750000000   395437.8125000000                -NaN
2007-10-29/08:34:49.675   8339.451842795270   9815.791138925459   6925.155038820011   6779.880737199566   7716.916698195304   10406.25165737724   16273.38555905110   20173.46533727033   4677.992675781250   7083.854980468750   18801.30468750000   34228.63671875000   36267.42187500000   44122.92187500000   42553.10937500000   24954.30273437500   44818.68359375000   59301.08984375000   75774.35937500000   111170.5625000000   141093.6718750000   227094.3593750000   185924.5156250000   308243.0312500000   365637.8750000000   429974.6875000000   484478.5625000000   517229.0312500000   563985.1250000000   503969.6250000000   398892.1875000000                -NaN
2007-10-29/08:34:52.675   8315.970734808700   9877.716976905103   7404.551856074972   6774.588928485458   8279.900881464866   10880.86035851003   16271.82833870038   20437.20189119917   7199.013183593750   13596.56250000000   7663.085449218750   22702.19531250000   34706.01171875000   67560.76562500000   46914.10546875000   38318.37109375000   49651.85937500000   26305.24804687500   50775.69921875000   120171.2109375000   104370.6328125000   180260.9843750000   295395.5937500000   262169.4375000000   352342.4062500000   436867.5937500000   487170.0312500000   600155.1875000000   534024.8125000000   540133.7500000000   401110.1875000000                -NaN
2007-10-29/08:34:55.676   8292.489623090542   9939.642824725917   7883.948749515022   6769.297118930384   8842.885154203108   11355.46913506698   16270.27111810220   20700.93848704067   7628.876953125000   4897.809570312500   12145.92089843750   33094.53125000000   53788.54687500000   64824.05078125000   43166.76953125000   40350.65234375000   64191.96875000000   65220.10156250000   85444.79687500000   94777.75000000000   121461.3125000000   220950.7343750000   187617.4062500000   381240.0312500000   371672.5937500000   535314.3750000000   465909.6250000000   565164.7500000000   599705.0000000000   571433.8125000000   417096.0937500000                -NaN
2007-10-29/08:34:58.676   8269.008515103969   10001.56866270556   8363.345566769984   6764.005310216275   9405.869337472668   11830.07783619977   16268.71389775148   20964.67504096950   6276.971679687500   11938.44140625000   21534.22460937500   24788.42968750000   61462.22656250000   65485.12109375000   45358.09375000000   37587.01562500000   26033.77929687500   42843.77343750000   129712.0000000000   115540.8203125000   130744.9609375000   200280.9062500000   220455.8750000000   300211.3125000000   354462.6875000000   428149.9687500000   459729.1562500000   673322.2500000000   572061.6875000000   525077.3125000000   396462.8437500000                -NaN
2007-10-29/08:35:01.677   8245.527403385811   10063.49451052638   8842.742460210035   6758.713500661200   9968.853610210912   12304.68661275672   16267.15667715329   21228.41163681100   12994.63671875000   6857.929199218750   14365.00878906250   40867.86718750000   54566.44921875000   114729.7500000000   102179.7578125000   68742.40625000000   58095.55078125000   48323.94921875000   51733.02343750000   107548.7578125000   122368.7421875000   186604.9062500000   231550.5937500000   312704.5625000000   358046.6875000000   400857.4375000000   492483.9687500000   503495.8125000000   559876.1250000000   528508.7500000000   371435.3750000000                -NaN
2007-10-29/08:35:04.677   8222.046295399239   10125.42034850602   9322.139277464994   6753.421691947092   10531.83779348047   12779.29531388951   16265.59945680258   21492.14819073983   13657.47265625000   11337.44531250000   12534.75781250000   39979.85156250000   94582.57031250000   122617.1093750000   86618.78906250000   77848.63281250000   73442.65625000000   56026.47656250000   52211.21093750000   105684.0312500000   130798.6328125000   149001.3437500000   259486.1406250000   276776.9687500000   301685.1875000000   353732.9062500000   520835.8437500000   558121.3750000000   533326.8125000000   564149.5000000000   406651.4687500000                -NaN
2007-10-29/08:35:07.678   8198.565183681083   10187.34619632684   9801.536170905045   6748.129882392016   11094.82206621872   13253.90409044646   16264.04223620439   21755.88478658133   8026.610839843750   11249.54003906250   41190.78125000000   98033.59375000000   161384.6562500000   166948.9375000000   90003.88281250000   54418.42187500000   52493.07812500000   54523.17578125000   88339.39062500000   105570.4218750000   119324.8437500000   170576.2031250000   269668.5937500000   321362.1875000000   342585.6250000000   405912.3125000000   505231.8125000000   521711.4687500000   625263.6250000000   491010.8750000000   381878.5625000000                -NaN
2007-10-29/08:35:10.678   8175.084075694510   10249.27203430648   10280.93298816001   6742.838073677908   11657.80624948828   13728.51279157924   16262.48501585367   22019.62134051017   9582.191406250000   21014.32226562500   37724.36328125000   74979.56250000000   136986.9062500000   209647.6875000000   94856.07812500000   88395.32031250000   58996.76953125000   85337.25781250000   98459.60937500000   90419.50781250000   135994.8125000000   180063.4218750000   206290.2968750000   267373.8125000000   360883.7187500000   428507.0000000000   503995.0312500000   493491.8750000000   436047.1250000000   530711.7500000000   352262.7500000000                -NaN
2007-10-29/08:35:13.679   8151.602967707939   10311.19787228612   10760.32980541497   6737.546264963800   12220.79043275784   14203.12149271203   16260.92779550296   22283.35789443900   21352.79687500000   37905.73046875000   63033.83593750000   98057.99218750000   80315.82812500000   41680.30859375000   31435.28906250000   34616.73437500000   36647.71875000000   72151.46875000000   58616.58593750000   134180.4062500000   156647.0625000000   174323.0625000000   205655.0468750000   273677.9375000000   373453.9687500000   432499.7500000000   467543.0000000000   569703.6875000000   490983.4687500000   547320.1875000000   498305.0000000000                -NaN
2007-10-29/08:35:16.679   8128.121855989781   10373.12372010694   11239.72669885502   6732.254455408725   12783.77470549608   14677.73026926899   16259.37057490477   22547.09449028050   6610.821289062500   24363.05273437500   40907.45312500000   135561.2968750000   168031.3125000000   144601.1562500000   67022.09375000000   61901.98437500000   57804.70312500000   56710.40625000000   69615.02343750000   111032.1093750000   99687.68750000000   154603.4843750000   228294.1875000000   316299.7812500000   390576.9687500000   416274.4375000000   457413.9062500000   528742.1875000000   499709.4375000000   518634.7187500000   368763.5625000000                -NaN
2007-10-29/08:35:19.680   8104.640748003209   10435.04955808658   11719.12351610998   6726.962646694617   13346.75888876564   15152.33897040177   16257.81335455406   22810.83104420934   10911.06250000000   24598.33007812500   76339.46093750000   113698.2421875000   101203.9375000000   63643.90625000000   46361.56640625000   47611.72656250000   42678.25390625000   36673.86718750000   77825.71093750000   77540.12500000000   151606.2343750000   162663.8906250000   175122.3593750000   343970.9687500000   299221.5937500000   433747.0937500000   449151.2812500000   509203.5312500000   507603.1875000000   536863.1875000000   359893.7500000000                -NaN
2007-10-29/08:35:22.680   8081.159636285051   10496.97540590740   12198.52040955003   6721.670837139542   13909.74316150388   15626.94774695873   16256.25613395587   23074.56764005083   8530.842773437500   26730.70703125000   62482.89453125000   180714.9843750000   136055.5781250000   91260.99218750000   35969.26171875000   29894.89062500000   34157.60156250000   60458.45312500000   70346.10937500000   80032.84375000000   141721.9843750000   167577.0468750000   218310.8750000000   258308.1250000000   281202.5312500000   329620.7812500000   456344.1250000000   447934.7500000000   602988.0625000000   441035.5625000000   366917.7500000000                -NaN
2007-10-29/08:35:25.681   8057.678528298479   10558.90124388704   12677.91722680499   6716.379028425434   14472.72734477345   16101.55644809151   16254.69891360515   23338.30419397967   11898.83496093750   21056.88085937500   74010.95312500000   156154.7031250000   93397.29687500000   66004.75000000000   31447.58007812500   46042.19531250000   40368.55078125000   89260.97656250000   72392.40625000000   48490.82812500000   140761.6562500000   168979.2656250000   219322.0156250000   309545.0312500000   249769.7968750000   407819.8125000000   438665.5625000000   498340.0000000000   544839.5000000000   559020.7500000000   393569.9687500000                -NaN
2007-10-29/08:35:28.681   8034.197416580322   10620.82709170786   13157.31412024504   6711.087218870358   15035.71161751169   16576.16522464847   16253.14169300697   23602.04078982116   8476.868164062500   20939.33984375000   60243.39062500000   106824.2031250000   79979.45312500000   49988.54687500000   31557.59765625000   48567.88671875000   51630.28906250000   101929.8593750000   46326.45312500000   78276.89843750000   113868.9296875000   140925.1562500000   174498.1562500000   207514.1250000000   241212.3125000000   285879.9687500000   394658.4062500000   418303.4375000000   505290.4375000000   527421.1875000000   447374.8125000000                -NaN
2007-10-29/08:35:31.682   8010.716308593750   10682.75292968750   13636.71093750000   6705.795410156250   15598.69580078125   17050.77392578125   16251.58447265625   23865.77734375000   7628.890625000000   10074.18750000000   26036.26171875000   48404.88671875000   41052.61718750000   34567.14062500000   36317.20703125000   41258.03906250000   35013.16796875000   63197.10156250000   32941.96093750000   67268.06250000000   100989.7890625000   162114.8125000000   178348.5156250000   236023.8437500000   239868.8750000000   398336.8125000000   478518.7500000000   494068.5312500000   535768.6250000000   487068.6250000000   363977.1562500000                -NaN
2007-10-29/08:35:34.682   7987.235196875592   10744.67877750831   14116.10783094005   6700.503600601175   16161.68007351949   17525.38270233820   16250.02725205806   24129.51393959149   5685.831054687500   17470.92187500000   25686.04492187500   57655.58593750000   53149.28515625000   44414.69140625000   38265.81640625000   41145.12500000000   49947.80859375000   49970.17968750000   36186.82031250000   65742.16406250000   127216.8125000000   104851.2890625000   169189.6875000000   157419.5000000000   249230.1406250000   293918.0312500000   473247.9062500000   512539.7500000000   479627.9062500000   518925.5937500000   321194.1875000000                -NaN
2007-10-29/08:35:37.683   7963.754088889021   10806.60461548796   14595.50464819501   6695.211791887066   16724.66425678905   17999.99140347099   16248.47003170735   24393.25049352033   7423.568847656250   17567.37890625000   19405.95117187500   31726.72460937500   28852.01171875000   31270.34765625000   30724.92968750000   38478.98437500000   21205.16406250000   46938.39843750000   32750.00000000000   66183.53125000000   122024.6484375000   176917.0000000000   110883.3906250000   190533.5937500000   229708.0625000000   278916.5312500000   413246.6250000000   487286.2500000000   515033.1875000000   462516.0312500000   313835.6250000000                -NaN
2007-10-29/08:35:40.683   7940.272980902449   10868.53045346760   15074.90146544997   6689.919983172958   17287.64844005862   18474.60010460378   16246.91281135663   24656.98704744917   4537.909179687500   11527.56835937500   34261.51562500000   50428.79687500000   24251.75781250000   36596.66015625000   30746.83593750000   31931.07421875000   26514.74218750000   50156.69140625000   54743.19921875000   100848.0390625000   112836.0625000000   185043.5468750000   199011.9375000000   235364.3593750000   231280.2812500000   343041.3125000000   379460.3750000000   457192.6875000000   600542.2500000000   431990.3750000000   411055.3750000000                -NaN
2007-10-29/08:35:43.684   7916.791869184292   10930.45630128842   15554.29835889002   6684.628173617884   17850.63271279686   18949.20888116073   16245.35559075845   24920.72364329067   8615.516601562500   10741.41503906250   19774.15429687500   27080.91992187500   43319.01171875000   32039.86328125000   26842.71679687500   32402.00585937500   28867.21679687500   19894.10742187500   60211.01171875000   61747.82031250000   106967.1484375000   179012.2343750000   229579.1875000000   209286.7343750000   233449.7031250000   310203.6875000000   345009.2812500000   465676.2812500000   573508.8125000000   545087.1875000000   280809.5312500000                -NaN
2007-10-29/08:35:46.685   7893.310761197719   10992.38213926806   16033.69517614498   6679.336364903775   18413.61689606642   19423.81758229352   16243.79837040773   25184.46019721950   9265.441406250000   16739.55468750000   10921.00097656250   41458.28125000000   27474.74218750000   36482.79296875000   34569.18359375000   23701.92187500000   30390.16406250000   51490.65625000000   56451.68359375000   92963.34375000000   128209.1406250000   141069.4375000000   255214.9531250000   224831.0000000000   265750.1250000000   302948.7187500000   431720.2500000000   440501.8750000000   467486.6875000000   499698.8125000000   288646.4062500000                -NaN
2007-10-29/08:35:49.685   7869.829649479561   11054.30798708888   16513.09206958504   6674.044555348700   18976.60116880466   19898.42635885047   16242.24114980954   25448.19679306100   8872.565429687500   20626.11132812500   24288.71093750000   36605.44531250000   25836.42968750000   41338.59375000000   28666.14453125000   34726.64843750000   34028.88671875000   32062.53906250000   42324.83593750000   72394.25781250000   151490.7968750000   168947.4062500000   266897.4687500000   254755.8125000000   286844.2187500000   322111.3750000000   344001.8437500000   509246.9062500000   472066.4375000000   414543.1875000000   380746.5625000000                -NaN
2007-10-29/08:35:52.686   7846.348541492990   11116.23382506852   16992.48888683999   6668.752746634592   19539.58535207422   20373.03505998325   16240.68392945883   25711.93334698983   8186.269531250000   18418.87890625000   31402.04687500000   26986.29296875000   44084.80078125000   45409.71093750000   34447.27343750000   37352.34765625000   50500.46875000000   33567.34765625000   66026.87500000000   79806.15625000000   135203.6093750000   124213.8203125000   153100.7031250000   205612.6250000000   285863.7500000000   285142.5937500000   369696.7187500000   476482.5937500000   530974.9375000000   507263.5625000000   330761.8125000000                -NaN
2007-10-29/08:35:55.686   7822.867429774832   11178.15967288934   17471.88578028005   6663.460937079516   20102.56962481247   20847.64383654021   16239.12670886064   25975.66994283133   18380.31835937500   16231.58593750000   27753.84179687500   31892.71484375000   39355.37109375000   32652.93554687500   50227.26171875000   56069.58984375000   46171.10156250000   42931.71484375000   86483.36718750000   58274.86328125000   139426.3437500000   180286.4375000000   170069.6406250000   259284.5000000000   184106.6406250000   244769.2656250000   300861.2500000000   518405.8125000000   427318.5312500000   486985.3750000000   381839.5312500000                -NaN
2007-10-29/08:35:58.687   7799.386321788260   11240.08551086898   17951.28259753501   6658.169128365408   20665.55380808203   21322.25253767300   16237.56948850992   26239.40649676017   22199.65429687500   14049.34472656250   23356.25976562500   24818.29687500000   31803.25976562500   26963.86328125000   33538.42187500000   63281.34375000000   25639.55468750000   41762.12500000000   66165.00781250000   101281.0937500000   123519.2890625000   131639.8281250000   230895.0156250000   265328.7187500000   312560.9375000000   377617.5312500000   399365.2812500000   479194.0937500000   488336.9062500000   470750.3750000000   344457.3750000000                -NaN
2007-10-29/08:36:01.687   7775.905213801689   11302.01134884862   18430.67941478996   6652.877319651300   21228.53799135159   21796.86123880578   16236.01226815921   26503.14305068900   10205.18945312500   28527.97656250000   33342.32421875000   35806.55859375000   43429.54687500000   34989.98437500000   35493.52734375000   35775.72656250000   82102.79687500000   53874.21484375000   34024.55078125000   82971.72656250000   119537.8671875000   208703.9062500000   205844.0000000000   243921.8593750000   292236.1562500000   342782.9062500000   337858.1562500000   415621.1562500000   519369.9687500000   514449.7187500000   326133.9062500000                -NaN
2007-10-29/08:36:04.688   7752.424102083531   11363.93719666944   18910.07630823002   6647.585510096225   21791.52226408983   22271.47001536274   16234.45504756102   26766.87964653050   10709.11523437500   13821.06738281250   19611.27539062500   31873.15820312500   42543.71093750000   41112.73828125000   33487.25000000000   39357.17187500000   38335.50000000000   34987.68359375000   76472.06250000000   119679.9218750000   147723.6250000000   174128.9843750000   143148.2656250000   334576.9062500000   264129.2812500000   358068.0937500000   367257.7187500000   463905.6250000000   505440.4062500000   496727.8750000000   347295.4375000000                -NaN
2007-10-29/08:36:07.688   7728.942994096959   11425.86303464908   19389.47312548498   6642.293701382117   22354.50644735939   22746.07871649552   16232.89782721031   27030.61620045934   14690.46484375000   15478.93457031250   15986.58496093750   21723.90234375000   31525.51171875000   33234.87109375000   36781.29687500000   34426.23437500000   48489.21093750000   39083.64062500000   39788.87500000000   96825.67968750000   112579.4218750000   160177.9531250000   213525.9531250000   264741.2187500000   266048.3750000000   382921.5937500000   411054.7187500000   453004.9687500000   549166.5000000000   568925.1875000000   348089.8437500000                -NaN
2007-10-29/08:36:10.689   7705.461882378801   11487.78888246990   19868.87001892503   6637.001891827042   22917.49072009763   23220.68749305248   16231.34060661212   27294.35279630083   11417.10742187500   15502.95703125000   32050.74804687500   26754.41992187500   24571.05664062500   29413.48046875000   36349.72656250000   48227.17578125000   40650.68750000000   58076.16406250000   86099.25000000000   119509.9296875000   127684.6875000000   191888.9375000000   186056.6562500000   263764.1875000000   315928.2500000000   354067.0312500000   388440.9687500000   539800.9375000000   562903.0625000000   536362.6250000000   345419.0312500000                -NaN
2007-10-29/08:36:13.689   7681.980774392229   11549.71472044954   20348.26683617999   6631.710083112934   23480.47490336720   23695.29619418526   16229.78338626140   27558.08935022967   5419.484863281250   21981.85937500000   29410.09765625000   28265.08203125000   44473.34375000000   36787.89843750000   33395.18359375000   33489.05859375000   42450.38671875000   45930.21875000000   65853.21875000000   89979.92187500000   138236.9531250000   138915.9531250000   198412.3125000000   260013.7031250000   353109.4375000000   474621.0000000000   388512.3125000000   483343.7500000000   513350.6250000000   483186.1562500000   309095.5312500000                -NaN
2007-10-29/08:36:16.690   7658.499662674072   11611.64056827036   20827.66372962004   6626.418273557858   24043.45917610544   24169.90497074222   16228.22616566322   27821.82594607116   11782.97265625000   19472.90429687500   31208.02539062500   48319.51171875000   35031.73046875000   35022.82421875000   39009.88671875000   45727.98828125000   26912.94531250000   51277.05859375000   76168.89843750000   98556.25000000000   113950.1875000000   160260.0156250000   152300.7343750000   257115.1406250000   257458.8437500000   450979.0312500000   378005.8750000000   474296.8750000000   569620.8125000000   497199.1562500000   328406.0937500000                -NaN
2007-10-29/08:36:19.690   7635.018554687500   11673.56640625000   21307.06054687500   6621.126464843750   24606.44335937500   24644.51367187500   16226.66894531250   28085.56250000000   12446.63964843750   13294.18652343750   23222.55273437500   22790.94531250000   35898.01171875000   32694.34960937500   34393.05859375000   46569.36328125000   48622.96875000000   50511.78125000000   76986.73437500000   109365.7500000000   138670.2656250000   146926.4531250000   178791.5156250000   204397.7968750000   367242.6875000000   415931.5937500000   349502.9062500000   503367.8125000000   637322.1875000000   415164.8750000000   344179.8750000000                -NaN
2007-10-29/08:36:22.691   7667.522494360661   11661.33138928715   21176.71416071139   6770.414030068705   24549.40435281134   24363.96079035058   16663.34046261880   28149.00415606178   6651.991699218750   7039.084960937500   15196.37109375000   13243.26367187500   24650.71289062500   23134.50195312500   20898.39453125000   57407.01171875000   45873.21484375000   52722.23828125000   57730.22656250000   92929.88281250000   111764.6171875000   174452.0937500000   178359.2656250000   275138.0312500000   298776.1562500000   379555.4062500000   388221.8750000000   485639.4375000000   459380.4687500000   481946.4375000000   330151.5937500000                -NaN
2007-10-29/08:36:25.691   7700.026428868341   11649.09637426867   21046.36779526225   6919.701571569087   24492.36535531224   24083.40795341124   17100.01191052987   28212.44580204151   7403.598632812500   10561.27246093750   16444.16796875000   20665.86914062500   36482.43359375000   28538.16992187500   35138.14062500000   40818.73828125000   44215.20312500000   37228.09375000000   73645.25781250000   113133.0937500000   140853.5468750000   212833.8750000000   170343.8750000000   280249.5937500000   257857.1562500000   383664.9062500000   477840.4687500000   499277.6875000000   528540.7500000000   351331.1875000000   343001.5625000000                -NaN
2007-10-29/08:36:28.692   7732.530363376021   11636.86135925020   20916.02142981311   7068.989113069470   24435.32635781315   23802.85511647190   17536.68335844094   28275.88744802123   7068.281738281250   10473.46289062500   11200.44531250000   22021.74218750000   32304.14453125000   23434.73242187500   28266.98437500000   30979.92578125000   30336.01562500000   57723.12890625000   59439.64843750000   97351.24218750000   91503.89062500000   158992.1250000000   170814.7187500000   245024.8593750000   262682.1875000000   259299.2187500000   342671.4375000000   431816.9062500000   554752.6875000000   472721.7187500000   344369.4375000000                -NaN
2007-10-29/08:36:31.692   7765.034303049183   11624.62634228735   20785.67504364951   7218.276678294425   24378.28735124948   23522.30223494748   17973.35487574725   28339.32910408302   3143.925048828125   9451.450195312500   17415.86328125000   20406.55078125000   33824.99609375000   20695.67187500000   22967.03710937500   34000.28906250000   52813.36328125000   72012.92187500000   46271.23828125000   97783.22656250000   118601.7578125000   135122.6718750000   223588.2812500000   302816.8125000000   304856.0312500000   275654.2500000000   434499.1562500000   492443.9062500000   462547.8437500000   444958.4375000000   357032.2812500000                -NaN
2007-10-29/08:36:34.693   7797.538237556863   11612.39132726887   20655.32867820037   7367.564219794806   24321.24835375039   23241.74939800814   18410.02632365832   28402.77075006274   3144.025390625000   12702.31542968750   18848.86328125000   20548.09960937500   19599.20507812500   22351.31835937500   32480.41796875000   31692.46093750000   58198.20312500000   40053.87890625000   90950.93750000000   96542.84375000000   153840.9218750000   205438.7187500000   199829.7968750000   212607.4375000000   254665.7187500000   269884.6250000000   411662.4062500000   410170.7500000000   456506.2812500000   424619.1562500000   355367.6250000000                -NaN
2007-10-29/08:36:37.693   7830.042177230024   11600.15631030602   20524.98229203676   7516.851785019762   24264.20934718673   22961.19651648372   18846.69784096462   28466.21240612452   9765.771484375000   15360.45703125000   8846.565429687500   19805.44726562500   19244.87695312500   20566.37109375000   38927.33593750000   31663.30468750000   38198.23437500000   59111.21093750000   78224.25000000000   82601.77343750000   124261.1015625000   200373.7812500000   201460.0468750000   283728.1562500000   304236.1562500000   396954.3750000000   408137.2812500000   500236.3750000000   422528.4062500000   465147.5625000000   364479.5312500000                -NaN
2007-10-29/08:36:40.694   7862.546111737705   11587.92129528754   20394.63592658762   7666.139326520144   24207.17034968763   22680.64367954438   19283.36928887569   28529.65405210425   6739.314941406250   16417.85351562500   27822.75781250000   29144.36328125000   72444.17187500000   29543.66992187500   28605.15820312500   46595.51953125000   35558.45312500000   56542.30859375000   58458.78906250000   102350.3593750000   149903.2968750000   186931.2031250000   209252.0625000000   304216.9062500000   223245.0468750000   319488.5312500000   306269.9062500000   562527.7500000000   532771.7500000000   525832.3750000000   348165.9687500000                -NaN
2007-10-29/08:36:43.694   7895.050051410865   11575.68627832469   20264.28954042402   7815.426891745099   24150.13134312397   22400.09079801996   19720.04080618199   28593.09570816603   13154.75000000000   21736.00000000000   25870.63476562500   31237.22265625000   41476.52343750000   49064.25000000000   23955.05468750000   37434.78515625000   39284.60546875000   40586.85937500000   59039.67968750000   60997.96093750000   148802.2031250000   139088.6562500000   208021.0781250000   261755.5156250000   331623.6875000000   272796.7812500000   442287.0937500000   419876.4062500000   586376.9375000000   382196.1250000000   334423.4062500000                -NaN
2007-10-29/08:36:46.695   7927.553985918546   11563.45126330621   20133.94317497488   7964.714433245481   24093.09234562487   22119.53796108062   20156.71225409306   28656.53735414575   13412.90527343750   21962.85156250000   23914.32226562500   43043.08984375000   50861.94531250000   36447.06640625000   38807.26562500000   28647.59570312500   62551.39843750000   72402.68750000000   58092.94140625000   67927.84375000000   139694.7656250000   148568.4375000000   319266.1250000000   274357.6875000000   267687.1250000000   273369.3437500000   327767.0625000000   471042.0937500000   512391.0000000000   453847.8437500000   397138.1562500000                -NaN
2007-10-29/08:36:49.695   7960.057925591707   11551.21624634336   20003.59678881127   8114.001998470436   24036.05333906121   21838.98507955620   20593.38377139936   28719.97901020754   6450.749511718750   21090.36718750000   29553.19726562500   32977.26953125000   45042.12109375000   63839.83984375000   38960.54687500000   44853.21484375000   49263.34375000000   53326.39062500000   44872.00000000000   137110.2968750000   102414.7890625000   188926.2187500000   212426.7656250000   245781.0781250000   318746.1875000000   288480.8125000000   287053.7500000000   446584.1875000000   465364.0937500000   429479.7500000000   355512.8437500000                -NaN
2007-10-29/08:36:52.696   7992.561860099388   11538.98123132488   19873.25042336213   8263.289539970818   23979.01434156211   21558.43224261686   21030.05521931043   28783.42065618726   12650.94628906250   12854.63867187500   40109.15234375000   45457.80468750000   49294.69531250000   61676.98437500000   33196.50390625000   38282.92187500000   36099.31250000000   55262.14453125000   44364.12890625000   80464.88281250000   85378.82812500000   181943.2656250000   264423.9687500000   271930.6250000000   223836.9062500000   301959.3437500000   328596.3125000000   338036.0000000000   441158.1250000000   449073.8750000000   356229.1250000000                -NaN
2007-10-29/08:36:55.696   8025.065794607067   11526.74621630641   19742.90405791299   8412.577081471201   23921.97534406302   21277.87940567752   21466.72666722151   28846.86230216699   12027.42089843750   21844.66210937500   21294.18554687500   52072.78515625000   60225.42578125000   39343.99609375000   35081.66015625000   39789.75390625000   42613.71093750000   35994.33203125000   92083.85937500000   74341.07812500000   100921.0468750000   190968.1406250000   207211.7187500000   250608.5000000000   272400.7500000000   291970.7812500000   404731.8125000000   426123.1562500000   469165.6250000000   450490.9062500000   287795.4687500000                -NaN
2007-10-29/08:36:58.697   8057.569734280229   11514.51119934356   19612.55767174939   8561.864646696156   23864.93633749936   20997.32652415310   21903.39818452781   28910.30395822877   7499.872070312500   15113.78417968750   35388.00390625000   38268.09765625000   27196.75781250000   60922.22656250000   56483.57421875000   35246.03515625000   46169.69140625000   67102.95312500000   69504.36718750000   86585.71093750000   109499.7500000000   180919.6250000000   193038.6875000000   256486.4218750000   284093.3750000000   331257.0625000000   422327.8750000000   484522.8437500000   541892.0000000000   409565.9687500000   303359.5937500000                -NaN
2007-10-29/08:37:01.697   8090.073668787909   11502.27618432508   19482.21130630025   8711.152188196538   23807.89734000026   20716.77368721376   22340.06963243888   28973.74560420849   10486.67968750000   15200.68457031250   15872.31250000000   24630.07812500000   23161.23828125000   41787.03125000000   55774.30078125000   35350.21875000000   70241.21875000000   52614.11328125000   116630.2578125000   127104.4765625000   128242.1796875000   166386.1093750000   208104.2031250000   219777.4531250000   315692.5625000000   321865.6250000000   379607.1250000000   368153.8750000000   524691.1250000000   396458.0937500000   331712.0312500000                -NaN
2007-10-29/08:37:04.698   8122.577608461070   11490.04116736223   19351.86492013664   8860.439753421493   23750.85833343660   20436.22080568934   22776.74114974518   29037.18726027028   12769.42871093750   20500.19921875000   24294.98828125000   37404.80468750000   39214.26171875000   38521.55078125000   51808.46875000000   61055.39843750000   52344.07031250000   68851.49218750000   61438.85937500000   87198.92187500000   131545.7656250000   123046.4921875000   219285.9375000000   244208.4375000000   239377.1250000000   260141.2031250000   441639.5625000000   391316.3750000000   546965.9375000000   401649.3750000000   356166.0937500000                -NaN
2007-10-29/08:37:07.698   8155.081542968750   11477.80615234375   19221.51855468750   9009.727294921875   23693.81933593750   20155.66796875000   23213.41259765625   29100.62890625000   2157.287597656250   15664.54492187500   16424.30273437500   33916.63281250000   37603.43359375000   34949.69921875000   25494.88476562500   31578.31250000000   40526.81640625000   26964.56054687500   62313.40625000000   106053.9765625000   160843.6562500000   173750.9843750000   292364.3125000000   238809.5000000000   259540.7812500000   239121.8750000000   294123.9375000000   451922.1875000000   413907.9687500000   400156.4375000000   377391.8125000000                -NaN
2007-10-29/08:37:10.699   8187.585482641911   11465.57113538090   19091.17216852390   9159.014860146830   23636.78032937384   19875.11508722558   23650.08411496255   29164.07056231178   10570.35351562500   19636.76562500000   48264.09375000000   36576.59375000000   59010.28125000000   47719.17187500000   50652.67187500000   39142.99609375000   34222.57031250000   85280.82812500000   112218.7187500000   69739.49218750000   112862.6796875000   111015.3515625000   156733.2656250000   169983.0000000000   297330.1250000000   236659.7656250000   381891.9687500000   363792.1562500000   549898.8750000000   411774.8437500000   330284.4687500000                -NaN
2007-10-29/08:37:13.699   8220.089417149591   11453.33612036242   18960.82580307475   9308.302401647212   23579.74133187474   19594.56225028624   24086.75556287362   29227.51220829151   18254.52929687500   14836.86328125000   29448.24414062500   43968.54687500000   62521.14453125000   55695.53125000000   54807.02343750000   40085.03125000000   48259.21875000000   70345.41406250000   75994.34375000000   108270.6171875000   120291.4062500000   127695.5234375000   211021.8750000000   247692.2656250000   192872.0625000000   338192.9062500000   286415.1250000000   387549.1250000000   463267.5312500000   374901.2812500000   299178.3125000000                -NaN
2007-10-29/08:37:16.700   8252.593356822752   11441.10110339957   18830.47941691115   9457.589966872169   23522.70232531108   19314.00936876182   24523.42708017993   29290.95386435329   13497.18359375000   8234.153320312500   34580.10156250000   72854.24218750000   68238.92187500000   72374.76562500000   42532.62109375000   35217.26171875000   53457.83984375000   49377.41015625000   91131.82812500000   99677.14843750000   120203.4062500000   116264.0312500000   111584.4921875000   200161.1875000000   223119.9843750000   241745.2656250000   352810.7187500000   446522.4062500000   441350.6875000000   401312.1562500000   308311.8125000000                -NaN
2007-10-29/08:37:19.700   8285.097291330432   11428.86608838110   18700.13305146201   9606.877508372549   23465.66332781198   19033.45653182248   24960.09852809100   29354.39551033302   3005.162841796875   7287.584472656250   12656.46777343750   56393.78906250000   54293.64453125000   40212.23046875000   41126.12109375000   26663.19921875000   28204.83203125000   69205.28125000000   56069.95312500000   49270.21093750000   124551.9062500000   90517.60937500000   122994.0234375000   146690.8437500000   177211.6875000000   316987.3125000000   350167.1562500000   381740.6875000000   361753.4062500000   408150.1875000000   353092.9687500000                -NaN
2007-10-29/08:37:22.701   8317.601225838112   11416.63107336262   18569.78668601287   9756.165049872932   23408.62433031289   18752.90369488314   25396.76997600207   29417.83715631274   23628.82421875000   46617.99609375000   91233.86718750000   76441.35937500000   33805.74609375000   34699.98437500000   34786.05859375000   41449.94921875000   37597.45312500000   41101.04687500000   56819.53125000000   73942.41406250000   85451.71875000000   117609.5234375000   127132.3437500000   128701.6093750000   162048.7500000000   259824.2187500000   350535.6875000000   387898.6875000000   351551.5937500000   390405.2500000000   318755.8750000000                -NaN
2007-10-29/08:37:25.701   8350.105165511275   11404.39605639977   18439.44029984926   9905.452615097887   23351.58532374923   18472.35081335872   25833.44149330837   29481.27881237452   17913.93945312500   24644.92773437500   26495.82226562500   24257.44531250000   17219.47851562500   17797.69921875000   24321.22656250000   23367.74414062500   30292.39453125000   85011.42968750000   41957.72656250000   67330.32031250000   65578.32812500000   74963.77343750000   170640.1250000000   147094.7968750000   215956.6875000000   278997.8750000000   385634.3750000000   364701.5937500000   362048.7187500000   362300.5625000000   367046.3125000000                -NaN
2007-10-29/08:37:28.702   8382.609100018954   11392.16104138129   18309.09393440012   10054.74015659827   23294.54632625013   18191.79797641938   26270.11294121944   29544.72045835425   17246.12890625000   44789.13671875000   32545.73437500000   27580.21679687500   20091.42578125000   25194.33007812500   31335.76757812500   27686.55664062500   56357.79687500000   56901.02343750000   45242.77343750000   92384.21093750000   52822.53906250000   63002.57812500000   157388.4062500000   246649.8125000000   132794.1562500000   251037.3750000000   367676.3750000000   366772.5937500000   440031.1250000000   387962.2500000000   370517.5312500000                -NaN
2007-10-29/08:37:31.702   8415.113039692116   11379.92602441844   18178.74754823652   10204.02772182322   23237.50731968647   17911.24509489496   26706.78445852574   29608.16211441603   20105.56445312500   40681.60937500000   32093.17187500000   36994.94921875000   14420.54003906250   23197.25195312500   37091.12890625000   18971.99804687500   32870.71093750000   32070.53710937500   40628.69531250000   93548.97656250000   92802.04687500000   130846.5625000000   193663.0468750000   195818.7656250000   210854.5937500000   219306.6562500000   355480.1875000000   442465.0312500000   388620.5312500000   518703.4375000000   403485.0000000000                -NaN
2007-10-29/08:37:34.703   8447.616974199797   11367.69100939996   18048.40118278738   10353.31526332361   23180.46832218737   17630.69225795562   27143.45590643681   29671.60376039575   25522.47656250000   30039.36718750000   19683.13085937500   12137.80371093750   19868.72070312500   29442.61914062500   44060.10937500000   36128.29687500000   57991.21875000000   53821.76953125000   63272.34375000000   72020.92187500000   75653.29687500000   109342.4062500000   158648.6250000000   174044.0781250000   250285.4062500000   302172.2187500000   427487.7187500000   430655.5937500000   496275.7187500000   392119.5937500000   395109.2812500000                -NaN
2007-10-29/08:37:37.703   8480.120913872957   11355.45599243711   17918.05479662377   10502.60282854856   23123.42931562371   17350.13937643120   27580.12742374311   29735.04541645754   18403.53515625000   39535.62109375000   114798.1875000000   71851.76562500000   34068.71093750000   36456.19921875000   30755.74414062500   26825.17773437500   58074.05468750000   54479.28125000000   84631.45312500000   62534.51953125000   122019.8515625000   158882.8125000000   232953.4843750000   266912.8750000000   198717.7812500000   349779.9062500000   307006.0937500000   478249.9687500000   425560.8750000000   385375.8437500000   346472.9062500000                -NaN
2007-10-29/08:37:40.704   8512.624848380638   11343.22097741863   17787.70843117463   10651.89037004894   23066.39031812461   17069.58653949186   28016.79887165418   29798.48706243726   8810.934570312500   9022.497070312500   14052.48046875000   12047.77734375000   19082.16796875000   36533.80078125000   22579.58593750000   36511.37500000000   38939.21875000000   45605.87890625000   56355.27343750000   81217.24218750000   138185.1250000000   184368.3125000000   197919.8750000000   294395.1875000000   314542.2500000000   347740.4062500000   332888.1250000000   392155.5312500000   356895.2500000000   405974.6250000000   334054.5625000000                -NaN
2007-10-29/08:37:43.704   8545.128782888318   11330.98596240016   17657.36206572549   10801.17791154933   23009.35132062552   16789.03370255252   28453.47031956526   29861.92870841699   22181.21289062500   52347.91015625000   53005.60937500000   46440.60546875000   31507.92968750000   22893.80664062500   28810.01171875000   29902.27734375000   36754.42578125000   60210.82031250000   77503.86718750000   127850.2734375000   99480.95312500000   169862.4218750000   217211.9531250000   285208.6250000000   280003.7500000000   293907.8750000000   394659.5312500000   437011.2812500000   427009.8750000000   434715.2500000000   345616.8750000000                -NaN
2007-10-29/08:37:46.705   8577.632722561479   11318.75094543731   17527.01567956189   10950.46547677428   22952.31231406186   16508.48082102810   28890.14183687156   29925.37036447877   5868.620605468750   14246.69042968750   26133.37500000000   29013.02734375000   14235.86328125000   22342.76757812500   34494.28906250000   29912.54687500000   43695.57031250000   76495.89843750000   86174.40625000000   83553.92187500000   134843.3125000000   158318.4843750000   187731.7656250000   307191.4062500000   236271.4375000000   320916.8125000000   422102.0312500000   408373.0312500000   414592.3750000000   445659.6250000000   344932.6250000000                -NaN
2007-10-29/08:37:49.705   8610.136657069159   11306.51593041883   17396.66931411275   11099.75301827466   22895.27331656276   16227.92798408876   29326.81328478263   29988.81201045849   9815.904296875000   11821.81738281250   13424.99023437500   25547.64453125000   16841.86914062500   15549.71777343750   35332.31250000000   34013.45312500000   31183.48242187500   48770.01953125000   92480.77343750000   101954.5390625000   176523.9218750000   185232.0156250000   217136.7031250000   291196.8750000000   294578.0937500000   309713.8437500000   401158.5312500000   466567.9062500000   409105.6875000000   462694.0312500000   319350.0937500000                -NaN
2007-10-29/08:37:52.706   8642.640596742320   11294.28091345598   17266.32292794914   11249.04058349962   22838.23430999910   15947.37510256434   29763.48480208893   30052.25366652028   15130.28222656250   16019.99707031250   24134.58203125000   20116.10156250000   40483.66015625000   27037.78320312500   39980.82421875000   25466.24804687500   34403.17187500000   42731.28906250000   73879.35937500000   72673.68750000000   131601.3437500000   195528.4843750000   257666.0468750000   358181.4375000000   269397.1875000000   335399.8750000000   379883.3125000000   491699.9687500000   497925.9687500000   362066.6875000000   371525.9062500000                -NaN
2007-10-29/08:37:55.707   8675.144531250000   11282.04589843750   17135.97656250000   11398.32812500000   22781.19531250000   15666.82226562500   30200.15625000000   30115.69531250000   8412.965820312500   18056.49609375000   21500.14453125000   34914.09765625000   24157.63085937500   30319.95312500000   32960.74609375000   38688.01171875000   33220.85937500000   70131.57031250000   77016.03906250000   75377.61718750000   127576.9609375000   122161.0078125000   215952.1875000000   283030.4375000000   288176.6875000000   250753.4843750000   329373.2500000000   465976.7187500000   423307.3125000000   328847.8750000000   360646.8125000000                -NaN
2007-10-29/08:37:58.707   8782.001718536523   11078.71642774688   17000.34141853940   11452.19949822386   22727.88628673852   16508.05274853889   32460.74849309386   34692.23991105833   9282.134765625000   8754.348632812500   17355.91601562500   14175.94921875000   20227.27734375000   16083.71484375000   35522.19531250000   28957.76171875000   32903.17578125000   43687.50000000000   39894.08593750000   83027.06250000000   101795.5078125000   202400.9531250000   248280.2968750000   281550.3750000000   338746.8750000000   304513.7187500000   386818.8125000000   446137.8125000000   465413.8750000000   425545.6250000000   407542.4687500000                -NaN
2007-10-29/08:38:01.708   8888.858888841449   10875.38698936910   16864.70629613376   11506.07086288655   22674.57726944884   17349.28309776559   34721.34037693752   39268.78378231852   24132.79687500000   32610.83789062500   21987.53320312500   23098.23242187500   25119.69335937500   27151.50195312500   35287.97656250000   32033.25585937500   41977.69140625000   44926.53515625000   43265.78515625000   68268.52343750000   157253.2500000000   163265.7656250000   301516.6250000000   306781.6250000000   303933.3750000000   391669.1250000000   412634.4687500000   471028.0000000000   437719.2500000000   318725.9062500000   379923.9687500000                -NaN
2007-10-29/08:38:04.708   8995.716076127972   10672.05751867848   16729.07115217316   11559.94223611041   22621.26824368736   18190.51358067947   36981.93262003138   43845.32838087685   17289.99804687500   41740.90234375000   44865.91015625000   22069.07226562500   38071.47656250000   19700.29687500000   20872.08984375000   19378.70117187500   46304.19140625000   56690.58593750000   71163.42968750000   86192.64062500000   136110.7968750000   174683.3593750000   268389.0312500000   266838.2500000000   270127.6562500000   278011.9375000000   423606.5312500000   421588.2500000000   469029.5937500000   415762.6875000000   336704.0000000000                -NaN
2007-10-29/08:38:07.709   9102.573246432899   10468.72808030070   16593.43602976751   11613.81360077310   22567.95922639768   19031.74392990617   39242.52450387504   48421.87225213704   14528.55371093750   27053.77734375000   23683.84179687500   37734.14062500000   21000.83007812500   34649.95312500000   26565.08007812500   22440.17187500000   38226.94531250000   58478.66015625000   42318.19531250000   68909.43750000000   87623.31250000000   174565.2656250000   275499.1250000000   220870.5781250000   278503.1562500000   309311.0312500000   378338.1250000000   399516.5625000000   488550.2500000000   393265.3750000000   354741.4375000000                -NaN
2007-10-29/08:38:10.709   9209.430416737825   10265.39864192292   16457.80090736187   11667.68496543580   22514.65020910799   19872.97427913287   41503.11638771871   52998.41612339723   21889.72070312500   38608.73046875000   57119.96093750000   33240.39843750000   38198.38671875000   52641.72656250000   22921.55664062500   24891.31835937500   37090.36328125000   59599.14843750000   47773.13671875000   83887.53125000000   148457.6875000000   180901.7812500000   215039.4843750000   330434.9062500000   258318.0937500000   327055.3437500000   368259.1875000000   400128.8437500000   482599.4062500000   434971.5937500000   318950.3125000000                -NaN
2007-10-29/08:38:13.710   9316.287604024348   10062.06917123230   16322.16576340127   11721.55633865966   22461.34118334651   20714.20476204676   43763.70863081257   57574.96072195555   16138.72167968750   27055.26171875000   25949.43945312500   31481.61718750000   35182.22265625000   28210.27343750000   35188.45312500000   39839.21875000000   59144.44921875000   65355.87109375000   64644.97656250000   84756.63281250000   114763.4765625000   126520.1406250000   261690.3125000000   261633.7343750000   277813.5000000000   322466.9687500000   406287.4375000000   483501.7187500000   480138.9687500000   426005.8750000000   323881.4687500000                -NaN
2007-10-29/08:38:16.710   9423.144774329276   9858.739732854514   16186.53064099562   11775.42770332235   22408.03216605683   21555.43511127346   46024.30051465624   62151.50459321574   23972.05664062500   37927.57812500000   20144.29101562500   25129.75000000000   39107.66015625000   21645.74023437500   29801.39843750000   37838.55078125000   39867.96875000000   61101.42187500000   40271.87890625000   47898.53515625000   101021.9296875000   172318.5156250000   228733.8437500000   311628.0937500000   325624.4375000000   298969.2500000000   393106.4375000000   459095.6250000000   324031.6562500000   451524.6250000000   292323.4687500000                -NaN
2007-10-29/08:38:19.711   9530.001961615799   9655.410262163894   16050.89549703503   11829.29907654621   22354.72314029535   22396.66559418734   48284.89275775009   66728.04919177407   6394.453613281250   23262.90820312500   8605.662109375000   6450.363281250000   19599.72656250000   39884.03125000000   25349.83984375000   34230.90625000000   35357.28515625000   59751.99609375000   58511.40625000000   87078.50781250000   85813.11718750000   199359.9843750000   226943.0625000000   261568.2343750000   263248.5937500000   305350.7500000000   394200.2812500000   415180.4062500000   323640.3750000000   391047.0937500000   314595.0937500000                -NaN
2007-10-29/08:38:22.711   9636.859131920724   9452.080823786111   15915.26037462938   11883.17044120890   22301.41412300567   23237.89594341404   50545.48464159377   71304.59306303426   23348.30468750000   54669.28125000000   34489.57812500000   42013.44921875000   39671.03515625000   33820.63671875000   23396.89062500000   36530.30078125000   40309.70312500000   62822.73828125000   65230.80468750000   84847.22656250000   101151.0234375000   199464.6250000000   238065.5625000000   224349.1406250000   255495.5156250000   230991.5937500000   386266.3125000000   408148.5312500000   417997.3125000000   426496.2500000000   344667.4375000000                -NaN
2007-10-29/08:38:25.712   9743.716319207248   9248.751353095491   15779.62523066878   11937.04181443276   22248.10509724419   24079.12642632793   52806.07688468762   75881.13766159258   12035.76269531250   18292.22265625000   17003.18359375000   24931.41796875000   14025.94531250000   32687.67773437500   16939.06445312500   30672.39062500000   54511.96093750000   37358.82421875000   67731.49218750000   97867.82031250000   126524.0078125000   169842.0781250000   273834.2812500000   281757.0312500000   239379.2187500000   295164.5625000000   346465.0000000000   477899.6250000000   449779.2812500000   429062.8125000000   294383.8125000000                -NaN
2007-10-29/08:38:28.712   9850.573489512175   9045.421914717710   15643.99010826314   11990.91317909545   22194.79607995451   24920.35677555463   55066.66876853129   80457.68153285277   9559.280273437500   16190.80664062500   18455.48046875000   33522.38671875000   33017.09375000000   27397.52539062500   28739.56250000000   27325.10937500000   57482.48828125000   62046.26953125000   58619.81640625000   67272.29687500000   160919.5937500000   138024.7656250000   166617.5468750000   210500.4375000000   341217.9062500000   336897.3125000000   332860.2500000000   427703.2500000000   409817.3750000000   414884.1562500000   329110.2187500000                -NaN
2007-10-29/08:38:31.713   9957.430676798696   8842.092444027090   15508.35496430254   12044.78455231931   22141.48705419303   25761.58725846851   57327.26101162515   85034.22613141110   18885.13476562500   61194.83984375000   102324.0312500000   52934.05468750000   44311.50000000000   38670.66015625000   35506.62109375000   34428.34765625000   43267.76171875000   68194.03125000000   65004.91015625000   101422.9687500000   132319.5156250000   144258.3593750000   182150.4062500000   208068.2656250000   274837.3750000000   238893.1406250000   343621.4062500000   409590.0937500000   436733.8750000000   424987.7500000000   347918.0937500000                -NaN
2007-10-29/08:38:34.713   10064.28784710362   8638.763005649309   15372.71984189689   12098.65591698201   22088.17803690334   26602.81760769522   59587.85289546881   89610.77000267129   8947.789062500000   26945.08203125000   20187.65429687500   25182.56835937500   11747.26757812500   24967.09960937500   26619.58789062500   26582.05273437500   33283.76953125000   52115.57421875000   57965.80078125000   75611.82812500000   113166.5390625000   167445.2187500000   247004.4843750000   203401.2968750000   301633.0312500000   242241.2656250000   359142.4687500000   442673.2812500000   387608.5937500000   440497.9687500000   305121.6875000000                -NaN
2007-10-29/08:38:37.714   10171.14501740855   8435.433567271526   15237.08471949124   12152.52728164470   22034.86901961366   27444.04795692192   61848.44477931247   94187.31387393148   18036.28125000000   37688.07031250000   28553.16210937500   30417.73242187500   26409.09960937500   29895.48046875000   39560.14843750000   29959.10156250000   44154.74609375000   70886.62500000000   43917.55078125000   74493.32031250000   87688.46093750000   116199.0625000000   235984.2656250000   164832.2500000000   207327.0625000000   305462.6875000000   303690.3750000000   400014.8125000000   488414.0937500000   393258.4062500000   320740.5625000000                -NaN
2007-10-29/08:38:40.714   10278.00220469507   8232.104096580906   15101.44957553065   12206.39865486856   21981.55999385219   28285.27843983580   64109.03702240633   98763.85847248981   36107.20312500000   47763.87109375000   104289.6328125000   71680.35156250000   73740.50781250000   50057.77343750000   35779.07812500000   36701.32812500000   56647.85156250000   28810.89062500000   62716.33984375000   52958.80468750000   64231.87890625000   140356.9843750000   248921.9531250000   227266.9375000000   244969.8593750000   299856.2187500000   399817.3750000000   430668.4062500000   308618.7500000000   435990.0000000000   309056.6250000000                -NaN
2007-10-29/08:38:43.715   10384.85937500000   8028.774658203125   14965.81445312500   12260.27001953125   21928.25097656250   29126.50878906250   66369.62890625000   103340.4023437500   12027.35546875000   27764.07812500000   58033.42968750000   75339.47656250000   60809.73046875000   49910.32031250000   38091.91015625000   29065.54492187500   56251.06640625000   76873.89062500000   83840.22656250000   71551.40625000000   91804.89843750000   132111.4375000000   193821.5937500000   278250.6562500000   207821.3750000000   191448.7656250000   353131.1250000000   467176.4062500000   458604.5625000000   412432.8125000000   288803.8125000000                -NaN
2007-10-29/08:38:46.715   10491.71656228652   7825.445187512505   14830.17930916440   12314.14139275511   21874.94195080102   29967.73927197639   68630.22114934385   107916.9469423083   11125.90625000000   14210.35253906250   40126.51171875000   95736.68750000000   78679.65625000000   50315.39453125000   60252.73046875000   58913.24609375000   41107.32812500000   52587.42968750000   73636.40625000000   134859.1093750000   117127.0078125000   156769.1406250000   177718.2343750000   224327.7812500000   237687.0781250000   201360.3437500000   348460.8750000000   412576.8750000000   383559.0937500000   392351.3750000000   290298.6250000000                -NaN
2007-10-29/08:38:49.716   10598.57373259145   7622.115749134724   14694.54418675876   12368.01275741780   21821.63293351134   30808.96962120308   70890.81303318753   112493.4908135685   2017.099121093750   2164.562255859375   788.7918701171875   9945.589843750000   34918.81640625000   51050.01171875000   34387.48437500000   38104.55859375000   57034.30859375000   87953.82031250000   79053.96875000000   54761.25000000000   77842.88281250000   152083.5937500000   183974.4062500000   231103.1562500000   310811.7187500000   338245.4375000000   374560.0000000000   490357.4375000000   323701.4062500000   345063.0000000000   366814.3750000000                -NaN
2007-10-29/08:38:52.716   10705.43091987797   7418.786278444104   14558.90904279816   12421.88413064166   21768.32390774986   31650.20010411697   73151.40527628138   117070.0354121269   4291.044921875000   5770.390625000000   648.7970581054688   2546.066650390625   9060.999023437500   24747.63671875000   87509.93750000000   64487.46484375000   64325.50390625000   60376.77343750000   58219.91015625000   88132.74218750000   109318.9921875000   128363.3593750000   159205.0000000000   234551.4062500000   282825.5937500000   256514.5781250000   470296.3750000000   495634.3750000000   494077.2812500000   401517.1250000000   347924.8437500000                -NaN
2007-10-29/08:38:55.717   10812.28809018290   7215.456840066321   14423.27392039251   12475.75549530435   21715.01489046018   32491.43045334367   75411.99716012506   121646.5792833870   3026.456054687500   4370.442382812500   9060.719726562500   1966.514526367188   5574.008789062500   11154.70996093750   54741.80078125000   132168.6562500000   103011.0468750000   82878.46875000000   65546.93750000000   89305.71875000000   101732.9218750000   110890.4687500000   151307.8593750000   284899.6250000000   310715.2500000000   296019.6875000000   401154.5937500000   403050.8750000000   389767.9062500000   301364.1875000000   286161.8750000000                -NaN
2007-10-29/08:38:58.717   10919.14527746942   7012.127369375702   14287.63877643192   12529.62686852821   21661.70586469870   33332.66093625756   77672.58940321891   126223.1238819454   783.1707763671875   4307.043945312500   4438.103515625000   1541.111206054688   1709.317504882813   11123.86132812500   13628.75976562500   34547.59765625000   96737.45312500000   241130.8125000000   331032.4687500000   141399.3750000000   163372.6718750000   118644.3828125000   195849.9062500000   208508.4843750000   306972.4062500000   361470.9687500000   341234.9062500000   418019.4687500000   387904.9687500000   474678.9687500000   263330.5312500000                -NaN
2007-10-29/08:39:01.718   11026.00244777435   6808.797930997920   14152.00365402627   12583.49823319091   21608.39684740901   34173.89128548426   79933.18128706257   130799.6677532056   2641.121826171875   4693.866699218750   4926.238281250000   7914.268554687500   8495.450195312500   7305.506347656250   7804.660156250000   60972.42187500000   225584.5156250000   211416.4218750000   119426.1484375000   85662.63281250000   156400.5937500000   172041.0156250000   235910.6875000000   212586.4062500000   388440.5625000000   398869.7500000000   453219.6250000000   471877.1875000000   520508.1562500000   354752.1875000000   275802.1250000000                -NaN
2007-10-29/08:39:04.718   11132.85961807928   6605.468492620138   14016.36853162062   12637.36959785360   21555.08783011933   35015.12163471096   82193.77317090624   135376.2116244657   6554.194824218750   5264.490722656250   5089.047851562500   7913.448730468750   6830.021972656250   5551.152343750000   11235.82421875000   47877.00000000000   265872.0312500000   344887.5937500000   205392.6875000000   146083.4687500000   148773.9687500000   141179.9218750000   151228.1406250000   267906.7500000000   339081.0000000000   320757.8750000000   430888.0937500000   464925.0312500000   556878.1250000000   384274.8750000000   295965.5937500000                -NaN
2007-10-29/08:39:07.719   11239.71680536580   6402.139021929518   13880.73338766003   12691.24097107746   21501.77880435785   35856.35211762485   84454.36541400009   139952.7562230241   3026.456054687500   7266.319335937500   4070.832763671875   15291.58398437500   9962.246093750000   32324.67187500000   139612.9687500000   166892.4062500000   121673.9531250000   70428.03906250000   66969.18750000000   95538.18750000000   99447.57812500000   169450.5000000000   169373.7343750000   234210.8750000000   258125.3750000000   344188.8437500000   429318.8437500000   518879.8750000000   453942.8125000000   360256.0312500000   405594.7500000000                -NaN
2007-10-29/08:39:10.719   11346.57397567072   6198.809583551737   13745.09826525438   12745.11233574015   21448.46978706817   36697.58246685154   86714.95729784377   144529.3000942843   8574.564453125000   1291.679931640625   3333.836181640625   5115.273925781250   10627.64355468750   41590.33593750000   164004.0468750000   158418.7656250000   167587.5625000000   85528.38281250000   92895.31250000000   88913.22656250000   117658.2968750000   149211.7343750000   188547.8437500000   240950.0000000000   203050.0156250000   257532.5468750000   372881.7500000000   493989.1875000000   506077.7187500000   435732.7500000000   315221.6875000000                -NaN
2007-10-29/08:39:13.720   11453.43116295725   5995.480112861117   13609.46312129378   12798.98370896401   21395.16076130669   37538.81294976543   88975.54954093762   149105.8446928426   5666.156250000000   4244.875488281250   8258.742187500000   9803.794921875000   28362.58007812500   116025.4531250000   204752.8437500000   136218.0625000000   89463.74218750000   91040.40625000000   71301.89843750000   92113.10156250000   134919.7656250000   121819.2031250000   170287.9375000000   205094.4531250000   265466.5312500000   301109.9062500000   345116.1875000000   461351.8125000000   409798.0000000000   346896.8125000000   369079.0312500000                -NaN
2007-10-29/08:39:16.720   11560.28833326218   5792.150674483335   13473.82799888814   12852.85507362670   21341.85174401701   38380.04329899213   91236.14142478129   153682.3885641028   8049.525390625000   3799.514892578125   14636.59667968750   18516.62695312500   111804.5781250000   175868.5156250000   109635.7734375000   75328.65625000000   23001.84179687500   67457.18750000000   64924.51562500000   82522.88281250000   103816.3437500000   111668.5390625000   190537.6562500000   227912.2187500000   238011.7812500000   318676.6875000000   320068.1250000000   403398.6250000000   348016.0937500000   380046.1250000000   293297.5312500000                -NaN
2007-10-29/08:39:19.721   11667.14552054870   5588.821203792715   13338.19285492754   12906.72644685056   21288.54271825553   39221.27378190601   93496.73366787515   158258.9331626611   6672.383300781250   20390.69726562500   17970.65234375000   32900.80078125000   90911.46093750000   138384.7187500000   98611.35937500000   73395.38281250000   38397.17187500000   51790.82421875000   49317.14843750000   71295.04687500000   121432.7187500000   124451.2031250000   186634.9375000000   253049.0781250000   200189.0625000000   322609.0625000000   302877.7500000000   410121.1875000000   382752.1875000000   353317.4062500000   313894.9687500000                -NaN
2007-10-29/08:39:22.721   11774.00269085362   5385.491765414933   13202.55773252189   12960.59781151326   21235.23370096584   40062.50413113272   95757.32555171881   162835.4770339213   9537.465820312500   3013.639892578125   15654.20214843750   30266.19726562500   94565.27343750000   146517.7656250000   69296.34375000000   66374.70312500000   45939.71875000000   54935.55468750000   36968.27343750000   89818.57031250000   70183.40625000000   106833.9531250000   174743.7031250000   167091.4218750000   244673.2031250000   383837.7187500000   396154.9687500000   468164.8125000000   424593.1250000000   383336.4062500000   389695.9062500000                -NaN
2007-10-29/08:39:25.722   11880.85986115855   5182.162327037152   13066.92261011624   13014.46917617595   21181.92468367616   40903.73448035942   98017.91743556247   167412.0209051815   10955.90722656250   12649.43359375000   61015.55468750000   197999.8437500000   102917.7734375000   66554.81250000000   39656.83984375000   35127.33984375000   36540.93750000000   74916.73437500000   81852.22656250000   55776.50390625000   78734.95312500000   99695.72656250000   140632.0000000000   171066.8437500000   267096.0937500000   302444.8125000000   453845.4062500000   375401.9062500000   358052.7187500000   381611.0000000000   392480.7500000000                -NaN
2007-10-29/08:39:28.722   11987.71704844507   4978.832856346532   12931.28746615565   13068.34054939981   21128.61565791469   41744.96496327330   100278.5096786563   171988.5655037398   5823.994140625000   16784.29687500000   75316.32031250000   194353.2343750000   99190.74218750000   42451.62890625000   30919.34960937500   25956.75781250000   28814.67578125000   48085.37890625000   65626.03906250000   83576.06250000000   88714.39843750000   121445.2109375000   178075.5000000000   203245.1562500000   201537.5000000000   341518.6250000000   408149.2500000000   428728.8750000000   400789.1875000000   337901.0937500000   303972.3125000000                -NaN
2007-10-29/08:39:31.723   12094.57421875000   4775.503417968750   12795.65234375000   13122.21191406250   21075.30664062500   42586.19531250000   102539.1015625000   176565.1093750000   10687.81835937500   7546.210449218750   42177.19921875000   155062.9375000000   149224.8437500000   63262.07031250000   35355.99218750000   50379.42578125000   37335.36328125000   69891.57812500000   50701.73828125000   93548.29687500000   101727.2109375000   130283.2187500000   211289.7812500000   246345.0468750000   246916.4531250000   236186.5000000000   423161.4687500000   420153.0000000000   361955.5625000000   416695.3125000000   375282.5625000000                -NaN
2007-10-29/08:39:34.723   12199.05127887064   4790.055451740284   12660.01719978940   13415.16143365796   21272.47639701988   42237.43795710523   100014.8969911539   171904.0528059964   1930.583251953125   18647.35156250000   42285.80859375000   142861.2656250000   198312.5000000000   85613.65625000000   44526.18359375000   22878.19921875000   29105.21093750000   46414.71093750000   66021.21093750000   85216.82031250000   119355.6015625000   149733.3593750000   176737.9531250000   174959.9375000000   233566.2031250000   312636.3750000000   457195.4375000000   451612.6875000000   383059.1875000000   323651.5312500000   314824.9375000000                -NaN
2007-10-29/08:39:37.724   12303.52832238792   4804.607483199230   12524.38207738376   13708.11090669830   21469.64612208081   41888.68065713449   97490.69282095086   167242.9969777214   14024.96289062500   36163.94531250000   115644.5937500000   141801.6562500000   83376.10937500000   37673.64062500000   48439.07031250000   31232.84765625000   36601.14453125000   14545.17382812500   68354.17187500000   82655.89843750000   90703.79687500000   149391.7031250000   144871.3906250000   101925.1718750000   205397.0937500000   345957.1250000000   387749.3125000000   376158.2812500000   399102.1562500000   388743.4062500000   297362.8125000000                -NaN
2007-10-29/08:39:40.724   12408.00538250855   4819.159516970764   12388.74693342316   14001.06042629376   21666.81587847568   41539.92330173973   94966.48824960475   162581.9404087178   7660.541015625000   33860.88671875000   97488.07812500000   108509.2500000000   57030.37890625000   33773.03125000000   28106.14453125000   35788.95312500000   27355.23046875000   34037.37500000000   62420.46875000000   68485.10937500000   72468.24218750000   107400.4609375000   136606.2343750000   115344.3593750000   292126.4062500000   334645.8750000000   470122.9687500000   586986.5000000000   487918.4687500000   380521.3125000000   317096.0937500000                -NaN
2007-10-29/08:39:43.725   12512.48242602584   4833.711548429710   12253.11181101751   14294.00989933410   21863.98560353661   41191.16600176899   92442.28407940173   157920.8845804428   25463.43945312500   61467.16406250000   86638.46093750000   62709.26953125000   21546.25000000000   29533.42187500000   24484.75585937500   30484.50000000000   17152.10351562500   66234.69531250000   48027.88671875000   30669.99804687500   69369.92187500000   97996.32031250000   136022.2031250000   176576.1875000000   233841.6250000000   274782.5000000000   341484.4375000000   425684.4062500000   412965.0312500000   309786.0000000000   274735.2812500000                -NaN
2007-10-29/08:39:46.725   12616.95948614647   4848.263582201244   12117.47666705692   14586.95941892956   22061.15535993149   40842.40864637422   89918.07950805561   153259.8280114392   15054.80468750000   35796.61328125000   62994.26953125000   44814.69921875000   39247.17187500000   34324.47265625000   38272.99609375000   27261.95312500000   34267.60937500000   42061.81640625000   53228.99609375000   28635.96093750000   112148.9531250000   82743.82812500000   117232.8984375000   132024.0156250000   219667.5625000000   259664.1406250000   342995.4062500000   401895.1250000000   422996.9062500000   441587.4375000000   359272.8750000000                -NaN
2007-10-29/08:39:49.726   12721.43652966376   4862.815613660189   11981.84154465127   14879.90889196989   22258.32508499242   40493.65134640349   87393.87533785259   148598.7721831643   18659.55859375000   37571.86718750000   49407.15625000000   43821.60546875000   34502.05468750000   34387.71093750000   27699.11718750000   47274.87500000000   28604.29687500000   47407.57031250000   62132.51562500000   48306.91406250000   95690.03906250000   83363.46875000000   150659.1875000000   175292.9062500000   194525.8125000000   290804.4062500000   327903.1250000000   472442.3125000000   499209.3125000000   322014.6250000000   262631.7500000000                -NaN
2007-10-29/08:39:52.726   12825.91357318104   4877.367645119135   11846.20642224562   15172.85836501023   22455.49481005335   40144.89404643275   84869.67116764956   143937.7163548893   15107.98730468750   19161.32226562500   22916.56835937500   41350.45703125000   33326.37890625000   45987.07812500000   23052.50585937500   32951.43750000000   59568.28906250000   41512.66796875000   48189.92578125000   76609.85937500000   87543.67187500000   78071.01562500000   96356.40625000000   127941.7578125000   233421.1406250000   234530.3593750000   353699.5625000000   510781.9062500000   342944.8125000000   384389.1250000000   292967.5000000000                -NaN
2007-10-29/08:39:55.727   12930.39063330168   4891.919678890669   11710.57127828502   15465.80788460569   22652.66456644822   39796.13669103798   82345.46659630345   139276.6597858857   10493.33984375000   22811.61914062500   18297.19335937500   17051.51562500000   30982.63476562500   28722.44335937500   44314.32031250000   39787.55859375000   10054.77539062500   52344.89453125000   68349.45312500000   71117.53906250000   83816.92968750000   89579.13281250000   100918.1718750000   141887.8125000000   220232.6406250000   244218.7187500000   357295.1250000000   407638.2812500000   449222.8437500000   330685.2500000000   393530.1875000000                -NaN
2007-10-29/08:39:58.727   13034.86767681896   4906.471710349615   11574.93615587938   15758.75735764602   22849.83429150915   39447.37939106725   79821.26242610044   134615.6039576107   10120.10351562500   8579.715820312500   17581.27929687500   26854.30468750000   23429.21484375000   34111.10546875000   38377.21093750000   37731.68359375000   31625.20703125000   26092.34179687500   72279.25781250000   82524.48437500000   47410.28515625000   128279.7968750000   84293.64062500000   114795.2031250000   189596.3437500000   234674.0625000000   275097.6250000000   432177.6250000000   384588.9062500000   346043.6875000000   362017.4062500000                -NaN
2007-10-29/08:40:01.728   13139.34473693959   4921.023744121149   11439.30101191878   16051.70687724149   23047.00404790403   39098.62203567248   77297.05785475431   129954.5473886071   14808.33593750000   9474.248046875000   20742.03906250000   26711.50585937500   41568.01171875000   50813.17968750000   49934.95312500000   43570.25000000000   46885.30468750000   63771.64453125000   58735.51171875000   80954.13281250000   74235.77343750000   108087.1562500000   92984.40625000000   103409.0781250000   210028.8437500000   297960.5312500000   323202.5000000000   459951.7187500000   388635.5312500000   417546.8125000000   369597.2500000000                -NaN
2007-10-29/08:40:04.729   13243.82178045688   4935.575775580095   11303.66588951313   16344.65635028182   23244.17377296496   38749.86473570174   74772.85368455129   125293.4915603321   5010.809570312500   10213.71875000000   28698.35546875000   27114.69335937500   27139.25000000000   24066.28320312500   21268.12500000000   30937.90234375000   50338.47656250000   85797.45312500000   53594.48046875000   83782.83593750000   86383.00000000000   126174.9765625000   140431.6875000000   83405.16406250000   158168.0156250000   198002.1406250000   326691.1562500000   395326.2812500000   442321.3750000000   425004.8437500000   382807.0000000000                -NaN
2007-10-29/08:40:07.729   13348.29884057751   4950.127809351629   11168.03074555254   16637.60586987729   23441.34352935983   38401.10738030697   72248.64911320517   120632.4349913285   17186.40625000000   5281.421386718750   14697.65722656250   25826.62304687500   36303.43359375000   30805.87500000000   39917.02734375000   23679.48242187500   36427.56640625000   56652.62109375000   43834.18359375000   103091.3671875000   98993.52343750000   128599.7500000000   99055.49218750000   145992.0468750000   136035.6875000000   222400.2812500000   334956.7500000000   388833.4687500000   384858.7500000000   296756.6875000000   353167.7187500000                -NaN
2007-10-29/08:40:10.730   13452.77588409480   4964.679840810575   11032.39562314689   16930.55534291762   23638.51325442076   38052.35008033624   69724.44494300216   115971.3791630535   7755.602050781250   17484.41015625000   16258.91992187500   23333.08984375000   33447.58593750000   29587.25585937500   23450.88281250000   36905.04296875000   41943.17187500000   46875.03906250000   59041.40625000000   73678.20312500000   50293.87109375000   129796.6406250000   112311.9062500000   125583.8281250000   168548.9375000000   172300.0781250000   301645.4687500000   443773.0937500000   516498.7500000000   397204.6875000000   349537.9062500000                -NaN
2007-10-29/08:40:13.730   13557.25294421543   4979.231874582109   10896.76047918629   17223.50486251308   23835.68301081564   37703.59272494147   67200.24037165604   111310.3225940499   14300.87109375000   12421.04492187500   17077.99609375000   32927.60156250000   26551.35937500000   35147.43750000000   46102.69531250000   27535.01562500000   36480.18750000000   34710.38671875000   58883.29687500000   81774.22656250000   41360.87890625000   129612.1328125000   121962.9375000000   128757.9062500000   263856.1250000000   255419.0937500000   204524.0468750000   469066.8125000000   498855.5625000000   350963.4375000000   355333.8437500000                -NaN
2007-10-29/08:40:16.731   13661.72998773272   4993.783906041054   10761.12535678065   17516.45433555342   24032.85273587657   37354.83542497073   64676.03620145302   106649.2667657750   12958.11132812500   10796.45703125000   15987.01269531250   22576.60546875000   28000.89257812500   23109.86523437500   39744.09375000000   27169.60742187500   48990.05468750000   33700.04296875000   48570.75390625000   61434.41406250000   73174.87500000000   103899.1171875000   148437.8437500000   112850.0468750000   177389.2031250000   215001.6250000000   227564.8593750000   448738.7500000000   343248.3125000000   433743.4062500000   453390.8125000000                -NaN
2007-10-29/08:40:19.731   13766.20703125000   5008.335937500000   10625.49023437500   17809.40380859375   24230.02246093750   37006.07812500000   62151.83203125000   101988.2109375000   5298.566894531250   16038.78222656250   12801.37011718750   31115.64062500000   38877.39062500000   25389.01953125000   44107.44921875000   48510.12109375000   44197.62500000000   30344.92578125000   82347.81250000000   68681.46875000000   91453.92968750000   140083.1562500000   102979.4218750000   121443.6562500000   198934.6406250000   209749.8750000000   298238.1875000000   392903.6875000000   450588.5937500000   413618.3750000000   414813.7187500000                -NaN
2007-10-29/08:40:22.732   13870.68409137064   5022.887971271534   10489.85509041440   18102.35332818922   24427.19221733238   36657.32076960523   59627.62745990388   97327.15436849638   6898.566406250000   16941.00585937500   15662.00097656250   21476.68945312500   32235.86718750000   16985.99414062500   41676.13671875000   47161.25390625000   63947.04687500000   63260.05078125000   64112.66015625000   63618.23828125000   90104.93750000000   97096.67968750000   116612.8203125000   116360.4531250000   146617.5781250000   143400.6250000000   225050.3125000000   341224.4687500000   451497.7500000000   442276.0000000000   452502.2500000000                -NaN
2007-10-29/08:40:25.732   13975.16113488792   5037.440002730480   10354.21996800876   18395.30280122955   24624.36194239331   36308.56346963449   57103.42328970086   92666.09854022141   10458.89746093750   13275.37988281250   32432.94726562500   38555.55078125000   32221.25000000000   18079.73046875000   31577.82421875000   45158.05859375000   54453.26562500000   44537.93359375000   41097.49609375000   68200.60156250000   94065.06250000000   171102.6406250000   155513.1718750000   135266.6406250000   189314.0937500000   172750.1250000000   308949.8437500000   359779.2812500000   513560.8437500000   349716.4687500000   384788.3125000000                -NaN
2007-10-29/08:40:28.733   14079.63819500855   5051.992036502014   10218.58482404816   18688.25232082501   24821.53169878818   35959.80611423973   54579.21871835474   88005.04197121780   14055.40136718750   3504.390625000000   19642.08593750000   28229.78906250000   21685.67187500000   23671.71093750000   26633.25976562500   20313.67578125000   58198.44921875000   28185.94335937500   34164.63671875000   62890.19531250000   107433.8984375000   121570.6562500000   154570.5781250000   131372.0468750000   258904.7968750000   227030.7343750000   293656.2187500000   409695.8125000000   420636.0937500000   305306.4687500000   360133.5937500000                -NaN
2007-10-29/08:40:31.733   14184.11523852584   5066.544067960960   10082.94970164251   18981.20179386534   25018.70142384911   35611.04881426899   52055.01454815173   83343.98614294284   5577.015625000000   16717.98242187500   16887.64843750000   29494.88476562500   26371.69531250000   27646.89257812500   35541.08593750000   26969.74023437500   51944.73437500000   74747.71875000000   89604.46875000000   56040.10156250000   116303.9218750000   139728.9062500000   154481.0781250000   149585.3125000000   160797.8906250000   270026.9062500000   225123.7187500000   420341.3125000000   468714.8437500000   424669.1250000000   330285.0000000000                -NaN
2007-10-29/08:40:34.734   14288.59229864647   5081.096101732494   9947.314557681915   19274.15131346081   25215.87118024399   35262.29145887422   49530.80997680561   78682.92957393921   14162.08105468750   9138.309570312500   15431.04882812500   19187.01562500000   27690.93164062500   27864.09179687500   39589.67187500000   34265.53125000000   52771.02343750000   48850.35937500000   31012.80078125000   106807.3906250000   121212.7421875000   133595.0468750000   164333.5781250000   190335.1875000000   242915.2187500000   284009.6562500000   278980.4062500000   401318.5937500000   509047.9062500000   312109.2500000000   358805.5312500000                -NaN
2007-10-29/08:40:37.734   14393.06934216376   5095.648133191439   9811.679435276270   19567.10078650114   25413.04090530492   34913.53415890349   47006.60580660259   74021.87374566426   3302.561035156250   9708.515625000000   21927.08593750000   30550.54687500000   27936.31835937500   29630.34570312500   35006.75390625000   24344.98242187500   25430.22265625000   54055.44531250000   77182.24218750000   41977.23828125000   140661.2031250000   174545.4218750000   110580.6015625000   221146.5937500000   235080.9375000000   230341.2343750000   272425.4687500000   360287.0000000000   505900.4375000000   360441.7500000000   381669.9062500000                -NaN
2007-10-29/08:40:40.735   14497.54640228439   5110.200166962974   9676.044291315673   19860.05030609661   25610.21066169979   34564.77680350871   44482.40123525648   69360.81717666064   12359.03222656250   14517.10839843750   29528.09960937500   24827.65234375000   42364.77343750000   17991.56054687500   27687.41406250000   35293.86328125000   27760.90429687500   45571.58593750000   83458.17968750000   65978.35937500000   133520.9062500000   135729.2812500000   170551.3750000000   229649.5000000000   237570.1406250000   238221.7656250000   323163.4687500000   415874.3125000000   522370.6875000000   424629.0312500000   338333.8125000000                -NaN
2007-10-29/08:40:43.735   14602.02344580168   5124.752198421919   9540.409168910024   20152.99977913694   25807.38038676072   34216.01950353798   41958.19706505345   64699.76134838567   16049.62109375000   13762.17773437500   19883.84960937500   19122.38476562500   18205.91210937500   36401.71093750000   38528.60156250000   43571.55078125000   54267.40625000000   38781.35546875000   57388.50390625000   86905.56250000000   110603.7265625000   179484.0625000000   169330.8437500000   221174.0156250000   231466.0000000000   267004.9687500000   332634.6250000000   481337.1875000000   503556.1875000000   433248.8125000000   368217.7187500000                -NaN
2007-10-29/08:40:46.736   14706.50048931896   5139.304229880865   9404.774046504379   20445.94925217727   26004.55011182165   33867.26220356725   39433.99289485043   60038.70552011071   13032.16113281250   14240.07031250000   18972.21484375000   23069.18554687500   22927.82226562500   18132.44335937500   30405.69921875000   17563.97265625000   61710.21875000000   70572.18750000000   73412.46093750000   90650.89062500000   98889.42968750000   141307.0625000000   207396.3437500000   176598.9843750000   330132.7187500000   291458.6875000000   330197.4062500000   463674.7500000000   466192.8437500000   375959.6250000000   346865.3750000000                -NaN
2007-10-29/08:40:49.736   14810.97754943959   5153.856263652399   9269.138902543782   20738.89877177274   26201.71986821653   33518.50484817248   36909.78832350431   55377.64895110708   9400.736328125000   11572.57910156250   10973.38964843750   16393.57421875000   30451.74804687500   25643.94921875000   26338.76757812500   31487.65039062500   34663.28906250000   48386.66406250000   75697.52343750000   113168.4296875000   125171.2578125000   163255.2968750000   162062.9531250000   189760.0468750000   236553.1875000000   291991.2500000000   273196.4687500000   330710.9062500000   482928.6250000000   393925.4375000000   401328.1250000000                -NaN
2007-10-29/08:40:52.737   14915.45459295688   5168.408295111345   9133.503780138133   21031.84824481307   26398.88959327746   33169.74754820175   34385.58415330130   50716.59312283213   13431.67285156250   18098.29296875000   26758.90820312500   48280.51562500000   43326.60156250000   39476.14062500000   46406.35156250000   25625.55273437500   52540.32031250000   41511.30859375000   78062.07812500000   82595.68750000000   117574.9531250000   152474.5937500000   177772.1406250000   218445.6875000000   200843.8750000000   322104.9062500000   287362.3125000000   505542.3750000000   530800.5625000000   354231.0937500000   389757.1875000000                -NaN
2007-10-29/08:40:55.737   15019.93165307751   5182.960328882879   8997.868636177538   21324.79776440854   26596.05934967233   32820.99019280697   31861.37958195517   46055.53655382851   6747.442382812500   9710.659179687500   12585.03222656250   16470.47460937500   11659.63476562500   27719.84765625000   38700.42968750000   29947.14843750000   30897.16015625000   34298.70312500000   44252.70312500000   121186.2109375000   122132.7421875000   79564.05468750000   173115.2656250000   212115.0625000000   228742.7031250000   262167.7812500000   331506.4062500000   458057.1250000000   515073.4375000000   354571.3750000000   354753.1875000000                -NaN
2007-10-29/08:40:58.738   15124.40869659480   5197.512360341825   8862.233513771891   21617.74723744887   26793.22907473326   32472.23289283624   29337.17541175216   41394.48072555356   9034.662109375000   25435.97656250000   31615.59570312500   33097.26171875000   42971.17968750000   29075.63671875000   28947.12304687500   31424.97656250000   45040.39843750000   39125.72265625000   66545.29687500000   82424.96875000000   96662.25781250000   146660.5312500000   124902.4062500000   186635.9843750000   191714.4375000000   298752.1250000000   372176.8750000000   506458.0312500000   576225.9375000000   362574.1562500000   401256.4687500000                -NaN
2007-10-29/08:41:01.738   15228.88575671543   5212.064394113359   8726.598369811294   21910.69675704433   26990.39883112814   32123.47553744147   26812.97084040604   36733.42415654991   7680.216796875000   8058.731933593750   25675.95703125000   24525.87304687500   24574.51171875000   38731.86328125000   24462.91015625000   40291.07031250000   78913.52343750000   61207.68359375000   53586.53515625000   108337.9531250000   198377.4531250000   207948.7187500000   129503.0390625000   239764.3750000000   291211.6875000000   264844.2812500000   341483.0312500000   470256.3125000000   455997.4062500000   473924.0937500000   422154.6250000000                -NaN
2007-10-29/08:41:04.739   15333.36280023272   5226.616425572304   8590.963247405647   22203.64623008467   27187.56855618907   31774.71823747073   24288.76667020303   32072.36832827496   5546.164550781250   6469.689453125000   9536.912109375000   21609.10546875000   25062.78710937500   19981.84179687500   24104.93945312500   30191.48437500000   56803.42968750000   48780.52343750000   55224.62890625000   90411.68750000000   129537.2890625000   96583.81250000000   159949.4687500000   206607.3750000000   308131.4062500000   260970.0937500000   357398.3125000000   407233.0937500000   445830.1875000000   374346.8437500000   341055.5312500000                -NaN
2007-10-29/08:41:07.739   15437.83984375000   5241.168457031250   8455.328125000000   22496.59570312500   27384.73828125000   31425.96093750000   21764.56250000000   27411.31250000000   12770.93652343750   18863.72070312500   34237.30859375000   21304.32031250000   28162.36523437500   29648.92578125000   31913.83789062500   27677.64257812500   35687.74609375000   43912.05468750000   67088.39062500000   85505.35937500000   143629.1562500000   151261.3125000000   148518.2343750000   228669.8593750000   288973.7187500000   219192.3125000000   409735.3750000000   424853.4375000000   504157.0937500000   435299.1875000000   435050.1875000000                -NaN
2007-10-29/08:41:10.740   15235.13676267184   5499.542395470579   8746.854760940412   22512.06976449000   27074.67679267055   31823.79226991524   22220.62308537815   27244.58226131434   9078.676757812500   14973.94531250000   25696.36328125000   31830.27734375000   39260.44921875000   35859.97656250000   18676.94921875000   34631.05859375000   49494.71484375000   28868.01757812500   36343.02734375000   75358.89843750000   127671.0312500000   111961.8125000000   158287.1718750000   224643.3750000000   296153.1875000000   275632.2187500000   350194.9687500000   382497.0000000000   624642.9375000000   400607.6875000000   365951.1250000000                -NaN
2007-10-29/08:41:13.740   15032.43371380698   5757.916292849480   9038.381350551814   22527.54382339588   26764.61535336565   32221.62353910768   22676.68359827978   27077.85204912522   1791.720336914063   9064.635742187500   13057.01464843750   25953.95703125000   26410.20703125000   32566.31250000000   24024.62500000000   44016.53125000000   72474.61718750000   58125.08984375000   44344.70312500000   85072.78906250000   116779.2421875000   138118.5000000000   114760.2734375000   142563.4062500000   257005.4062500000   254299.0937500000   368814.7500000000   438484.0000000000   489017.7500000000   371001.1875000000   355934.1875000000                -NaN
2007-10-29/08:41:16.741   14829.73063272883   6016.290231288809   9329.907986492224   22543.01788476088   26454.55386478621   32619.45487152291   23132.74418365793   26911.12181043956   23766.22070312500   8032.274902343750   19162.84570312500   20860.38281250000   25173.75585937500   21417.46289062500   25935.72265625000   44444.58984375000   51025.89843750000   58840.69140625000   75472.15625000000   128566.9296875000   114008.9921875000   102584.2890625000   148356.8437500000   187990.0468750000   277971.3125000000   231131.6562500000   344728.1562500000   399914.6875000000   470225.5625000000   343640.1562500000   339674.6875000000                -NaN
2007-10-29/08:41:19.741   14627.02758386396   6274.664128667710   9621.434576103626   22558.49194366677   26144.49242548131   33017.28614071535   23588.80469655956   26744.39159825043   13069.16894531250   20825.18164062500   20336.62890625000   44945.60156250000   33174.24218750000   32757.48828125000   24885.10156250000   41799.39062500000   44540.05078125000   58534.55078125000   59744.69531250000   96086.79687500000   93650.67968750000   129010.7890625000   131280.7031250000   240406.2343750000   173213.6250000000   235249.0625000000   308676.9375000000   375380.8437500000   473237.3125000000   253750.5468750000   360737.5625000000                -NaN
2007-10-29/08:41:22.742   14424.32450278581   6533.038067107039   9912.961212044038   22573.96600503177   25834.43093690186   33415.11747313059   24044.86528193771   26577.66135956477   14177.55664062500   25464.64257812500   28541.53515625000   56719.98828125000   40772.39843750000   35089.85156250000   36411.53125000000   28180.05664062500   38494.44140625000   46884.90625000000   65732.54687500000   65923.39062500000   100123.5937500000   128317.6875000000   130057.6875000000   193838.1250000000   197265.2656250000   274306.5937500000   356328.2812500000   418724.5937500000   410875.0937500000   380879.5625000000   351213.3750000000                -NaN
2007-10-29/08:41:25.742   14221.62145392095   6791.411964485940   10204.48780165544   22589.44006393765   25524.36949759696   33812.94874232302   24500.92579483935   26410.93114737565   18941.00585937500   26639.92187500000   41111.69140625000   27096.36914062500   54260.37500000000   31917.91210937500   30898.42578125000   30253.89843750000   49337.40625000000   55459.91015625000   33548.61328125000   105080.2968750000   107055.4531250000   141671.9375000000   187383.8593750000   175403.1562500000   225130.3437500000   231504.7968750000   403566.6250000000   396642.6250000000   366208.3125000000   327124.2500000000   410525.7187500000                -NaN
2007-10-29/08:41:28.743   14018.91837284279   7049.785902925269   10496.01443759585   22604.91412530265   25214.30800901752   34210.78007473826   24956.98638021750   26244.20090868999   11512.98535156250   26970.19921875000   24934.21484375000   42597.60156250000   32526.43945312500   36743.71093750000   35288.03125000000   32067.50976562500   49861.03515625000   79200.54687500000   66804.56250000000   80839.55468750000   117817.9531250000   110070.2500000000   137712.6562500000   192732.2656250000   228756.8125000000   220908.2812500000   335288.1562500000   444644.9062500000   381108.8125000000   323333.6875000000   422837.2500000000                -NaN
2007-10-29/08:41:31.743   13816.21532397793   7308.159800304169   10787.54102720725   22620.38818420853   24904.24656971261   34608.61134393070   25413.04689311913   26077.47069650087   17487.19335937500   28690.34960937500   53753.37890625000   51043.38671875000   30609.74414062500   36589.87890625000   29590.55273437500   30978.24414062500   59019.67968750000   50325.62500000000   73895.84375000000   88900.04687500000   112375.5781250000   142480.9843750000   126243.1718750000   199130.5156250000   223590.9062500000   290846.9687500000   372255.8125000000   384355.6875000000   391361.0000000000   337790.9687500000   408866.9687500000                -NaN
2007-10-29/08:41:34.744   13613.51227511306   7566.533697683070   11079.06761681866   22635.86224311441   24594.18513040771   35006.44261312314   25869.10740602076   25910.74048431174   11215.26953125000   28865.21093750000   40361.67578125000   43410.80078125000   76820.59375000000   42200.55468750000   38453.28125000000   41878.22656250000   55403.91015625000   49448.13671875000   96024.74218750000   89820.50000000000   114914.7187500000   111655.8203125000   134170.6875000000   220445.0156250000   195545.7656250000   230215.3750000000   347735.7500000000   331083.8125000000   429634.3750000000   382931.1250000000   415067.8750000000                -NaN
2007-10-29/08:41:37.744   13410.80919403491   7824.907636122400   11370.59425275907   22651.33630447941   24284.12364182827   35404.27394553838   26325.16799139891   25744.01024562608   12125.11718750000   27467.75000000000   56537.28906250000   60310.82421875000   46160.24609375000   47602.89062500000   32825.41406250000   29335.69726562500   35244.35937500000   52018.14062500000   54317.89062500000   67536.40625000000   130293.3125000000   134029.5468750000   195638.5781250000   227575.3437500000   222619.8593750000   225950.0000000000   361217.3125000000   381667.5937500000   396062.1875000000   376106.6250000000   362969.4687500000                -NaN
2007-10-29/08:41:40.745   13208.10614517005   8083.281533501300   11662.12084237047   22666.81036338530   23974.06220252337   35802.10521473082   26781.22850430054   25577.28003343696   7684.893554687500   38465.32421875000   34778.47656250000   31547.16015625000   43808.14843750000   37787.71093750000   22410.10742187500   46486.87109375000   42183.50000000000   89182.03906250000   47654.96484375000   54443.78906250000   169163.6875000000   151366.9531250000   188709.3750000000   246564.1875000000   246917.7343750000   291817.8750000000   305745.1562500000   378945.1562500000   410224.9062500000   323420.9062500000   327547.7812500000                -NaN
2007-10-29/08:41:43.745   13005.40306409189   8341.655471940630   11953.64747831088   22682.28442475029   23664.00071394392   36199.93654714605   27237.28908967869   25410.54979475130   15366.85839843750   15924.18164062500   29817.02734375000   30677.94531250000   33106.07812500000   25865.51562500000   53437.02343750000   48038.28125000000   31188.19531250000   39792.01562500000   44907.44140625000   85139.64062500000   117121.9765625000   167737.2656250000   168080.4062500000   156352.7656250000   227173.3125000000   226816.8593750000   374375.0312500000   408487.4062500000   384649.9062500000   267804.8750000000   330074.1875000000                -NaN
2007-10-29/08:41:46.746   12802.70001522703   8600.029369319531   12245.17406792228   22697.75848365618   23353.93927463902   36597.76781633848   27693.34960258033   25243.81958256218   8348.160156250000   14142.47265625000   26649.14257812500   37368.76171875000   40845.98046875000   30798.09179687500   26739.57226562500   36979.84375000000   44401.41015625000   31655.12500000000   48291.57812500000   109999.8515625000   134920.5937500000   77477.18750000000   136638.0937500000   232575.3437500000   214174.9218750000   213363.4062500000   431931.2812500000   420293.5312500000   401702.8125000000   310070.5937500000   416309.5625000000                -NaN
2007-10-29/08:41:49.746   12599.99693414887   8858.403307758859   12536.70070386269   22713.23254502118   23043.87778605957   36995.59914875373   28149.41018795848   25077.08934387651   22170.06445312500   6072.348144531250   27236.98242187500   34857.17968750000   32729.69726562500   38334.08593750000   20996.21289062500   14630.76855468750   57277.83984375000   48625.90625000000   73526.07812500000   89501.64843750000   80405.77343750000   106156.4765625000   138744.8125000000   233057.2187500000   200798.7656250000   259833.2968750000   373909.2812500000   338812.7187500000   377558.6875000000   303048.0000000000   393363.9687500000                -NaN
2007-10-29/08:41:52.747   12397.29388528401   9116.777205137760   12828.22729347409   22728.70660392706   22733.81634675467   37393.43041794616   28605.47070086011   24910.35913168739   15668.12109375000   19646.87500000000   22141.35546875000   22704.31445312500   37592.14062500000   23150.38476562500   20465.78906250000   32775.04687500000   40184.00390625000   39295.45312500000   49882.43359375000   100543.3203125000   121284.5078125000   135471.0781250000   190776.8125000000   151059.5937500000   252711.9843750000   229205.1875000000   364924.7187500000   497830.1562500000   366215.3750000000   302327.5625000000   371412.8750000000                -NaN
2007-10-29/08:41:55.747   12194.59080420586   9375.151143577088   13119.75392941450   22744.18066529206   22423.75485817523   37791.26175036140   29061.53128623826   24743.62889300173   21064.56250000000   17808.25390625000   18172.45507812500   17048.90625000000   20498.87695312500   34642.18359375000   25279.01953125000   34519.97265625000   38963.98828125000   48197.18359375000   68969.80468750000   88914.89062500000   95427.84375000000   91222.03906250000   146428.5468750000   192981.5468750000   230495.2187500000   255068.8125000000   366286.4375000000   433900.9687500000   332642.0937500000   313842.5000000000   375305.9687500000                -NaN
2007-10-29/08:41:58.748   11991.88775534099   9633.525040955990   13411.28051902591   22759.65472419794   22113.69341887033   38189.09301955384   29517.59179913989   24576.89868081261   14270.60742187500   13615.09863281250   19249.25976562500   15586.91601562500   22011.65820312500   26840.13476562500   45460.13671875000   33966.19140625000   32869.75390625000   53052.57031250000   94370.70312500000   74640.91406250000   126962.1718750000   171689.0781250000   109136.8125000000   168642.1562500000   209677.2031250000   280764.8750000000   290919.0937500000   473586.8125000000   370529.9687500000   414168.3125000000   481648.5937500000                -NaN
2007-10-29/08:42:01.748   11789.18470647613   9891.898938334891   13702.80710863731   22775.12878310382   21803.63197956543   38586.92428874628   29973.65231204152   24410.16846862349   11191.93750000000   11530.76855468750   18641.80468750000   20831.69921875000   29107.23828125000   35458.28125000000   32065.20703125000   22038.41992187500   42393.00000000000   37303.05859375000   38152.78906250000   107896.7031250000   59645.26562500000   119254.2968750000   123539.6718750000   215941.2187500000   232097.4531250000   295162.6875000000   409893.9687500000   402152.8437500000   412863.7187500000   367243.1250000000   368195.7187500000                -NaN
2007-10-29/08:42:04.749   11586.48162539797   10150.27287677422   13994.33374457772   22790.60284446882   21493.57049098598   38984.75562116152   30429.71289741968   24243.43822993782   17252.95898437500   18451.45703125000   19799.03320312500   25256.25000000000   18633.89062500000   36747.88671875000   24925.84960937500   33088.71093750000   54613.18359375000   51025.02343750000   47209.73828125000   78086.84375000000   134159.3593750000   147898.2968750000   165808.2187500000   172864.4218750000   205570.8437500000   304406.8125000000   311545.5937500000   415109.3750000000   376732.6250000000   367734.8437500000   346364.0312500000                -NaN
2007-10-29/08:42:07.749   11383.77857653311   10408.64677415312   14285.86033418912   22806.07690337471   21183.50905168108   39382.58689035395   30885.77341032131   24076.70801774870   12768.29394531250   11594.98535156250   23889.03515625000   23423.97656250000   28661.96484375000   29027.55664062500   28159.42578125000   23451.67578125000   63923.98046875000   17327.22656250000   41807.78125000000   57672.76171875000   87129.00000000000   131443.0000000000   129776.6093750000   205235.2812500000   186733.9531250000   225788.5625000000   371336.5625000000   450223.5312500000   418851.7500000000   358090.0312500000   344576.4375000000                -NaN
2007-10-29/08:42:10.750   11181.07549545495   10667.02071259245   14577.38697012953   22821.55096473971   20873.44756310163   39780.41822276919   31341.83399569945   23909.97777906304   9198.264648437500   12012.22167968750   15016.00781250000   20998.51562500000   27344.37304687500   37152.59765625000   19659.34960937500   32853.46093750000   39836.26171875000   45246.62109375000   45486.59375000000   87175.29687500000   122338.2187500000   102978.8828125000   109612.8125000000   190255.6250000000   183548.4531250000   296567.8125000000   409527.1562500000   370257.1250000000   440446.3750000000   390233.5312500000   385233.0312500000                -NaN
2007-10-29/08:42:13.750   10978.37244659009   10925.39460997135   14868.91355974094   22837.02502364559   20563.38612379673   40178.24949196162   31797.89450860109   23743.24756687392   9763.547851562500   12831.05957031250   30811.72070312500   22975.91992187500   32618.98437500000   20706.76953125000   23074.92578125000   36102.41406250000   27016.21679687500   69258.18750000000   53175.01953125000   73053.88281250000   117945.2421875000   103791.3593750000   148646.4218750000   159194.8750000000   243594.9531250000   313467.3125000000   307178.9687500000   460117.8750000000   395374.7500000000   429410.0000000000   405017.3125000000                -NaN
2007-10-29/08:42:16.751   10775.66936551194   11183.76854841068   15160.44019568135   22852.49908501059   20253.32463521729   40576.08082437686   32253.95509397924   23576.51732818826   18401.17578125000   25715.68554687500   25882.32812500000   37975.67187500000   22689.21289062500   39761.37890625000   28804.06054687500   32870.42578125000   48148.50390625000   19374.92382812500   85198.96875000000   86771.78125000000   85180.96875000000   111063.0703125000   140810.5937500000   192395.8593750000   223865.9531250000   229300.4531250000   368150.6875000000   411608.4062500000   331253.5312500000   412427.5937500000   374895.3750000000                -NaN
2007-10-29/08:42:19.752   10572.96631664708   11442.14244578958   15451.96678529275   22867.97314391647   19943.26319591239   40973.91209356930   32710.01560688087   23409.78711599913   8809.998046875000   8493.995117187500   30039.52343750000   38515.36328125000   27175.03906250000   34560.90234375000   23206.83203125000   31654.14257812500   25382.10937500000   58537.12109375000   57929.35546875000   67483.32031250000   154582.7343750000   137778.9375000000   167643.5781250000   168847.4062500000   220862.7343750000   267093.5625000000   346723.7500000000   409624.1250000000   400538.0937500000   364557.1875000000   366924.5312500000                -NaN
2007-10-29/08:42:22.752   10370.26323556892   11700.51638422891   15743.49342123316   22883.44720528147   19633.20170733294   41371.74342598454   33166.07619225902   23243.05687731347   13572.57226562500   9139.737304687500   25233.27734375000   30791.58984375000   27931.47460937500   28668.06054687500   27759.17187500000   30534.47265625000   28170.42578125000   40004.97656250000   96584.46093750000   59804.19921875000   110795.3906250000   90502.02343750000   142711.0937500000   225538.2968750000   191594.7031250000   276902.1562500000   397773.4687500000   356914.6250000000   463989.1562500000   392054.1250000000   362029.3125000000                -NaN
2007-10-29/08:42:25.753   10167.56018670406   11958.89028160781   16035.02001084456   22898.92126418735   19323.14026802804   41769.57469517698   33622.13670516065   23076.32666512435   7402.075683593750   11315.90234375000   16294.23730468750   19346.83789062500   32293.47070312500   34895.45312500000   16527.66796875000   27424.59765625000   36249.33593750000   68197.40625000000   68378.77343750000   101263.1015625000   72012.89843750000   106893.5390625000   100216.7968750000   191540.6875000000   191431.4375000000   231641.9531250000   316256.9687500000   391943.1875000000   462558.2812500000   320643.1875000000   320120.1875000000                -NaN
2007-10-29/08:42:28.753   9964.857137839194   12217.26417898671   16326.54660045596   22914.39532309324   19013.07882872314   42167.40596436941   34078.19721806228   22909.59645293523   15203.52832031250   14469.15136718750   21427.08593750000   26381.79296875000   23964.27343750000   20941.09179687500   18238.88281250000   21021.29687500000   40660.14453125000   40579.38281250000   62080.61328125000   74568.22656250000   94184.77343750000   95660.14843750000   116774.9765625000   187620.8593750000   210840.4843750000   261979.1250000000   345324.6875000000   419022.5625000000   474710.5312500000   411363.1250000000   507155.4062500000                -NaN
2007-10-29/08:42:31.754   9762.154056761036   12475.63811742604   16618.07323639637   22929.86938445823   18703.01734014369   42565.23729678465   34534.25780344044   22742.86621424957   7338.089355468750   17656.79687500000   29689.65234375000   30040.46484375000   27820.39062500000   24857.73437500000   26873.53710937500   40156.68750000000   32425.06445312500   52585.07031250000   45893.43359375000   53931.46484375000   66981.45312500000   84970.92968750000   84344.03906250000   167230.3593750000   250944.4218750000   266328.8750000000   371000.3125000000   416194.1250000000   406278.0000000000   300431.0937500000   380739.8437500000                -NaN
2007-10-29/08:42:34.754   9559.451007896174   12734.01201480494   16909.59982600778   22945.34344336412   18392.95590083879   42963.06856597708   34990.31831634207   22576.13600206044   6673.903808593750   7927.984863281250   25151.48242187500   24344.08593750000   31227.56835937500   42357.50000000000   32697.83593750000   43169.22656250000   28125.98242187500   36677.80078125000   92258.21875000000   69777.38281250000   74384.67187500000   106075.3828125000   154660.6250000000   154445.5781250000   190357.3593750000   357741.0312500000   338770.6250000000   410694.2500000000   361908.5312500000   374163.8437500000   397801.8125000000                -NaN
2007-10-29/08:42:37.755   9356.747926818018   12992.38595324427   17201.12646194819   22960.81750472912   18082.89441225935   43360.89989839232   35446.37890172022   22409.40576337478   13295.23632812500   11507.93164062500   18940.50781250000   29034.10546875000   29420.75781250000   28636.76171875000   43354.73828125000   27779.25195312500   50289.66015625000   39438.56640625000   40578.18359375000   42797.89453125000   59290.67578125000   86223.47656250000   142739.7343750000   206136.9218750000   209092.4218750000   242486.2031250000   347646.4687500000   364194.4375000000   397154.0000000000   350834.9687500000   374699.2500000000                -NaN
2007-10-29/08:42:40.755   9154.044877953154   13250.75985062317   17492.65305155959   22976.29156363500   17772.83297295444   43758.73116758476   35902.43941462186   22242.67555118566   13068.78222656250   9142.295898437500   16890.02343750000   29168.68945312500   30631.04492187500   27804.76757812500   26317.49023437500   24931.32031250000   32214.08203125000   45960.98828125000   83850.35156250000   82809.35156250000   139143.6406250000   83023.00000000000   104899.7890625000   174143.2812500000   188463.2343750000   270177.9062500000   302700.3437500000   401843.8750000000   351762.0312500000   338021.5312500000   427413.0000000000                -NaN
2007-10-29/08:42:43.756   8951.341796875000   13509.13378906250   17784.17968750000   22991.76562500000   17462.77148437500   44156.56250000000   36358.50000000000   22075.94531250000   9272.726562500000   24247.73828125000   29166.21289062500   31128.15820312500   38884.46875000000   30808.18945312500   34349.17578125000   44688.61328125000   41266.62890625000   55072.96093750000   45184.32421875000   59920.98828125000   77204.57812500000   122005.4296875000   108497.3281250000   230859.1250000000   159104.3593750000   219927.6562500000   350156.9062500000   415337.1875000000   333391.9375000000   321500.6875000000   447061.1250000000                -NaN
2007-10-29/08:42:46.756   8859.508673377060   13617.31185160957   17645.05924429176   23346.17221657014   17767.59269120907   44135.62793114302   35792.72452664131   22294.45243842116   8003.997558593750   19301.54882812500   21956.38476562500   28706.30078125000   22956.28906250000   36588.09765625000   33491.32421875000   38035.18750000000   56700.75000000000   52450.07812500000   46820.60937500000   50337.28906250000   98287.04687500000   80120.21093750000   126594.5234375000   129749.8203125000   244028.6250000000   275195.0937500000   360714.0000000000   369847.5312500000   358422.1562500000   347682.4062500000   378341.3125000000                -NaN
2007-10-29/08:42:49.757   8767.675549879121   13725.48991415665   17505.93880108351   23700.57880814029   18072.41389804314   44114.69336228603   35226.94905328261   22512.95956434231   18497.67968750000   21738.64843750000   17001.25585937500   21669.34960937500   32086.08593750000   34446.62109375000   30620.86523437500   30512.59570312500   45778.82421875000   37232.39843750000   88378.14843750000   51699.47656250000   95605.46093750000   82165.82812500000   91923.88281250000   127749.2031250000   172949.4375000000   264564.5000000000   325021.1250000000   386504.4687500000   298410.5312500000   375310.3750000000   418723.8750000000                -NaN
2007-10-29/08:42:52.757   8675.842411787186   13833.66799389523   17366.81833576643   24054.98545603225   18377.23515331898   44093.75879010215   34661.17349001165   22731.46672498833   12747.12890625000   13250.34472656250   8317.297851562500   26206.97070312500   23188.92578125000   29544.44726562500   27329.83593750000   36342.03125000000   60622.64453125000   32641.39062500000   69781.59375000000   58099.26171875000   97796.39062500000   64234.80468750000   124984.2421875000   169660.5625000000   221604.1406250000   203924.4062500000   343458.4062500000   353907.0000000000   401338.7500000000   341302.9687500000   453594.3750000000                -NaN
2007-10-29/08:42:55.758   8584.009288289246   13941.84605644230   17227.69789255819   24409.39204760239   18682.05636015305   44072.82422124517   34095.39801665295   22949.97385090948   9786.564453125000   12284.24414062500   22149.88281250000   33206.42968750000   22189.87500000000   27811.94335937500   27691.98242187500   35571.14843750000   26669.50585937500   37305.35937500000   32197.66406250000   85731.78125000000   101170.9609375000   76509.77343750000   114825.3984375000   132030.6875000000   145707.1562500000   279365.8437500000   343259.7187500000   316754.5937500000   325091.9687500000   261858.3125000000   352139.9687500000                -NaN
2007-10-29/08:42:58.758   8492.176150197312   14050.02413618089   17088.57742724111   24763.79869549435   18986.87761542889   44051.88964906129   33529.62245338199   23168.48101155550   8066.971679687500   24468.26757812500   19635.00781250000   26613.35546875000   18958.14843750000   22089.08593750000   20486.21875000000   31853.57031250000   84300.85937500000   18518.40625000000   74958.58593750000   82685.04687500000   67330.82812500000   92100.88281250000   152227.9218750000   105253.6171875000   193421.2031250000   266855.9687500000   361732.4062500000   392240.0937500000   287176.2812500000   364504.3125000000   449503.8750000000                -NaN
2007-10-29/08:43:01.759   8400.343026699373   14158.20219872796   16949.45698403286   25118.20528706449   19291.69882226296   44030.95508020431   32963.84698002329   23386.98813747665   7736.825195312500   12336.27148437500   14709.31738281250   15903.74609375000   17633.73046875000   17891.41406250000   26149.03906250000   37241.55078125000   39682.37890625000   45439.43359375000   58827.17578125000   73048.17187500000   64469.93359375000   72129.10156250000   79583.25000000000   158895.9375000000   194416.5156250000   217860.0625000000   351148.9062500000   350150.6250000000   291565.1875000000   362160.4687500000   381365.8437500000                -NaN
2007-10-29/08:43:04.759   8308.509888607438   14266.38027846655   16810.33651871579   25472.61193495645   19596.52007753880   44010.02050802043   32398.07141675233   23605.49529812267   5686.546875000000   17208.24414062500   14834.22656250000   21730.98046875000   18062.97460937500   40074.80078125000   21954.81054687500   24255.05078125000   22608.00781250000   33295.92578125000   83728.96875000000   98840.54687500000   87344.03906250000   67052.00781250000   73823.42187500000   106037.4296875000   157174.9531250000   219790.0156250000   375577.9687500000   367603.9062500000   297107.1875000000   385974.5312500000   437330.0000000000                -NaN
2007-10-29/08:43:07.760   8216.676765109498   14374.55834101362   16671.21607550754   25827.01852652659   19901.34128437287   43989.08593916344   31832.29594339363   23824.00242404382   7316.175781250000   20477.41015625000   24464.81445312500   25588.09570312500   27380.33203125000   22360.28320312500   40037.80859375000   38771.07812500000   35243.39843750000   62222.52343750000   54630.32421875000   56617.74609375000   75980.89843750000   141619.7500000000   135368.6562500000   151148.8125000000   236618.1406250000   234444.5468750000   345622.2500000000   346859.8125000000   323543.6875000000   339848.8125000000   433419.5625000000                -NaN
2007-10-29/08:43:10.760   8124.843627017563   14482.73642075220   16532.09561019046   26181.42517441855   20206.16253964870   43968.15136697957   31266.52038012267   24042.50958468983   12887.64160156250   7783.667480468750   18431.76367187500   19260.74804687500   23390.68750000000   29997.85546875000   15741.50781250000   28917.49218750000   28305.96484375000   46232.34375000000   47405.30078125000   45219.33984375000   68169.10156250000   96333.21093750000   102486.7734375000   167287.8750000000   214058.7031250000   227912.6562500000   247463.1875000000   342619.5312500000   311564.3750000000   355497.1562500000   342869.6250000000                -NaN
2007-10-29/08:43:13.761   8033.010503519623   14590.91448329928   16392.97516698222   26535.83176598870   20510.98374648277   43947.21679812259   30700.74490676398   24261.01671061099   11734.68652343750   18106.04687500000   29952.73046875000   23833.64453125000   24517.47460937500   40827.24218750000   21567.01562500000   36173.26171875000   42496.18359375000   35336.03125000000   59492.55859375000   83136.03125000000   73738.87500000000   71432.54687500000   146510.0468750000   136743.3750000000   188019.9843750000   333208.0000000000   402813.2500000000   344425.5937500000   303916.5000000000   394825.0312500000   347411.1875000000                -NaN
2007-10-29/08:43:16.761   7941.177380021683   14699.09254584635   16253.85472377397   26890.23835755884   20815.80495331684   43926.28222926560   30134.96943340528   24479.52383653215   12058.27539062500   9393.254882812500   15343.94531250000   14021.19335937500   23994.50781250000   19370.53710937500   23001.83593750000   32228.80078125000   32475.10937500000   59240.82421875000   57499.29687500000   105311.9062500000   54191.32031250000   73953.50000000000   107591.8671875000   148802.5000000000   150878.5625000000   233735.0156250000   338351.9687500000   321953.8125000000   371191.3125000000   330521.1875000000   270823.8125000000                -NaN
2007-10-29/08:43:19.762   7849.344241929749   14807.27062558494   16114.73425845690   27244.64500545080   21120.62620859268   43905.34765708172   29569.19387013432   24698.03099717816   8916.486328125000   11730.91601562500   25531.88281250000   22143.19921875000   23866.09570312500   23876.01562500000   29501.45507812500   30720.39062500000   33533.92968750000   41232.46093750000   33793.28906250000   44247.15625000000   99800.20312500000   105485.0312500000   140868.3750000000   124104.7968750000   172921.9062500000   292809.6250000000   254527.4843750000   343012.9687500000   347048.0312500000   285214.4687500000   333090.9062500000                -NaN
2007-10-29/08:43:22.762   7757.511118431809   14915.44868813201   15975.61381524865   27599.05159702094   21425.44741542675   43884.41308822474   29003.41839677562   24916.53812309932   4721.422363281250   6921.724609375000   9977.457031250000   20812.33984375000   18488.69921875000   24184.49414062500   25280.12695312500   26541.08984375000   30545.72265625000   15831.24218750000   51375.39453125000   96371.46093750000   74378.96875000000   91096.74218750000   128361.0625000000   203924.1406250000   159318.9375000000   220719.3125000000   312030.2812500000   336941.6250000000   432328.0000000000   362704.1250000000   300882.0625000000                -NaN
2007-10-29/08:43:25.763   7665.677980339875   15023.62676787059   15836.49334993157   27953.45824491290   21730.26867070259   43863.47851604087   28437.64283350466   25135.04528374533   8968.420898437500   17028.92773437500   15409.74414062500   21255.09960937500   31308.62304687500   36764.72656250000   22134.01562500000   59543.16406250000   29939.44335937500   39547.76171875000   61331.85156250000   62857.20312500000   80872.60156250000   97065.22656250000   143786.7343750000   154391.4375000000   210389.7656250000   308349.3437500000   338599.8750000000   346639.5625000000   328230.9062500000   313196.1875000000   391908.5937500000                -NaN
2007-10-29/08:43:28.763   7573.844856841935   15131.80483041767   15697.37290672333   28307.86483648304   22035.08987753666   43842.54394718388   27871.86736014597   25353.55240966649   10687.70703125000   7062.271484375000   17046.46093750000   17106.60156250000   25619.84765625000   19169.56250000000   34118.07031250000   20503.72070312500   45829.75390625000   35750.07421875000   54377.70312500000   75871.26562500000   44991.55859375000   95192.31250000000   98124.15625000000   124197.3984375000   191798.7812500000   196745.3593750000   354885.6250000000   353088.8750000000   327840.5000000000   369833.4062500000   272529.3750000000                -NaN
2007-10-29/08:43:31.764   7482.011718750000   15239.98291015625   15558.25244140625   28662.27148437500   22339.91113281250   43821.60937500000   27306.09179687500   25572.05957031250   13625.32617187500   26425.69531250000   26115.23242187500   18406.09960937500   43406.84375000000   16819.58984375000   22977.84960937500   37956.95312500000   35060.98046875000   53355.41015625000   63433.80859375000   89614.43750000000   83427.20312500000   79028.69531250000   123707.9531250000   117601.3828125000   274282.5312500000   295927.9687500000   300807.6875000000   401425.0312500000   347156.7500000000   412553.4062500000   360575.8437500000                -NaN
2007-10-29/08:43:34.764   7390.178595252060   15348.16097270332   15419.13199819801   29016.67807594514   22644.73233964657   43800.67480614302   26740.31632351631   25790.56669623366   13751.35156250000   13505.83203125000   15405.11230468750   18276.26562500000   32937.68359375000   32097.72656250000   24447.32031250000   39287.11328125000   41315.23046875000   29941.43554687500   50890.80078125000   61187.95312500000   96973.52343750000   65737.00000000000   106102.1328125000   134428.7500000000   230203.1875000000   287568.5312500000   286568.6875000000   345807.3125000000   343378.4687500000   339132.4687500000   281317.8750000000                -NaN
2007-10-29/08:43:37.765   7298.345457160125   15456.33905244191   15280.01153288093   29371.08472383710   22949.55359492241   43779.74023395914   26174.54076024534   26009.07385687967   7456.359375000000   17372.70898437500   16005.73339843750   15135.27148437500   23184.95507812500   28103.44531250000   24415.66992187500   35229.37890625000   51447.69531250000   23903.73046875000   61774.62500000000   78053.65625000000   77201.11718750000   78153.28125000000   134337.5625000000   192865.5156250000   182718.2187500000   181146.8437500000   336125.0937500000   360499.5625000000   338034.6250000000   353256.1875000000   368941.0312500000                -NaN
2007-10-29/08:43:40.765   7206.512333662186   15564.51711498898   15140.89108967268   29725.49131540725   23254.37480175648   43758.80566510215   25608.76528688665   26227.58098280083   12102.30761718750   13876.86621093750   23543.05078125000   23323.03906250000   17911.72070312500   26785.92773437500   32846.64453125000   27183.30078125000   36139.91406250000   48220.05859375000   52243.17187500000   110261.7500000000   62295.21875000000   79492.28125000000   135330.0000000000   159831.7343750000   196724.7656250000   270139.6875000000   288291.0312500000   458338.3125000000   307359.1875000000   238386.6406250000   336391.0937500000                -NaN
2007-10-29/08:43:43.766   7114.679210164246   15672.69517753605   15001.77064646444   30079.89790697739   23559.19600859055   43737.87109624517   25042.98981352795   26446.08810872198   7825.163574218750   18010.29101562500   11849.34472656250   11233.96777343750   16510.84570312500   15009.92285156250   30917.54296875000   16565.45703125000   23794.12304687500   23224.40039062500   61949.28906250000   93463.92187500000   96797.64062500000   55214.37500000000   140952.7500000000   169273.5937500000   177327.7812500000   245659.5156250000   324299.3750000000   428500.6250000000   334937.6875000000   305724.5937500000   401296.1250000000                -NaN
2007-10-29/08:43:46.766   7022.846072072312   15780.87325727464   14862.65018114736   30434.30455486935   23864.01726386639   43716.93652406129   24477.21425025699   26664.59526936799   8067.890136718750   20326.66210937500   15919.24707031250   20414.01953125000   28618.02343750000   32780.44140625000   24687.90234375000   26017.15039062500   50623.93359375000   68311.69531250000   43443.62109375000   73891.42968750000   74402.95312500000   88321.90625000000   148728.8125000000   182709.6406250000   213726.0000000000   258195.5937500000   305629.8750000000   411611.9062500000   267777.0937500000   295777.7500000000   335798.4687500000                -NaN
2007-10-29/08:43:49.767   6931.012948574372   15889.05131982171   14723.52973793911   30788.71114643949   24168.83847070046   43696.00195520431   23911.43877689829   26883.10239528915   8688.965820312500   19461.22460937500   30264.71484375000   23401.03710937500   17702.18554687500   26863.54492187500   23903.91210937500   32079.59960937500   49790.61328125000   52017.98046875000   31264.99804687500   65517.66015625000   80050.68750000000   56206.98437500000   106923.5078125000   98513.25781250000   208752.0625000000   201224.5468750000   386208.1562500000   392580.6250000000   312160.6250000000   421671.8750000000   348621.3125000000                -NaN
2007-10-29/08:43:52.767   6839.179810482438   15997.22939956030   14584.40927262204   31143.11779433145   24473.65972597630   43675.06738302043   23345.66321362733   27101.60955593517   7264.732910156250   11731.72753906250   12028.32519531250   13704.50488281250   32885.74609375000   19410.18945312500   30607.54296875000   37028.25390625000   34007.77343750000   71091.39843750000   71722.72656250000   62478.71484375000   76699.88281250000   89462.74218750000   122309.2812500000   157774.8125000000   175813.1562500000   220315.5468750000   321086.6562500000   306389.9062500000   270359.7500000000   328080.8750000000   360448.0000000000                -NaN
2007-10-29/08:43:55.768   6747.346686984498   16105.40746210737   14445.28882941379   31497.52438590159   24778.48093281037   43654.13281416344   22779.88774026863   27320.11668185632   16502.67187500000   21316.08984375000   28049.48046875000   20459.15234375000   26571.63671875000   35205.61328125000   25470.83593750000   26647.24023437500   49698.94140625000   47649.92187500000   51359.71484375000   101350.0078125000   121084.4765625000   99570.20312500000   131545.1406250000   134435.5312500000   179967.2031250000   317919.3750000000   289915.5312500000   404187.5937500000   329345.4687500000   336494.4687500000   361401.5625000000                -NaN
2007-10-29/08:43:58.768   6655.513548892563   16213.58554184595   14306.16836409671   31851.93103379355   25083.30218808620   43633.19824197957   22214.11217699767   27538.62384250233   3079.116455078125   19366.90625000000   19384.39648437500   19705.20312500000   15456.59863281250   23080.27734375000   26489.78906250000   27876.83203125000   38278.28515625000   30674.61718750000   74228.56250000000   74143.99218750000   103900.4062500000   98646.03906250000   92851.54687500000   135412.2968750000   176631.3125000000   242775.8593750000   354119.2812500000   244348.1875000000   356549.1875000000   296595.3750000000   335348.7500000000                -NaN
2007-10-29/08:44:01.769   6563.680425394623   16321.76360439303   14167.04792088847   32206.33762536370   25388.12339492027   43612.26367312259   21648.33670363898   27757.13096842349   6243.017578125000   11962.13964843750   20654.34375000000   27228.27343750000   22732.58593750000   18977.99414062500   28611.20703125000   48369.98828125000   43022.79687500000   52638.42578125000   73007.03125000000   62215.93359375000   50406.80078125000   70230.00781250000   94207.92187500000   156895.1875000000   196409.3437500000   324367.3437500000   348794.4062500000   323796.8750000000   256023.7812500000   366972.5312500000   313857.1875000000                -NaN
2007-10-29/08:44:04.769   6471.847287302689   16429.94168413161   14027.92745557139   32560.74427325565   25692.94465019611   43591.32910093871   21082.56114036801   27975.63812906951   8497.485351562500   15255.54394531250   15313.43847656250   21245.57031250000   27139.32812500000   31536.94335937500   18708.10546875000   25226.32031250000   22400.02929687500   57138.19921875000   67881.59375000000   78976.13281250000   85414.53906250000   89937.63281250000   142990.6250000000   140381.6562500000   215760.8437500000   274185.1562500000   338775.5312500000   321479.3125000000   297617.8125000000   287039.2812500000   286762.4687500000                -NaN
2007-10-29/08:44:07.770   6380.014163804749   16538.11974667868   13888.80701236315   32915.15086482580   25997.76585703018   43570.39453208172   20516.78566700932   28194.14525499066   16383.89355468750   10486.55664062500   22643.03906250000   34309.46484375000   42511.12109375000   26541.30468750000   36161.07031250000   33147.46093750000   34776.94140625000   25212.95703125000   63318.53515625000   59235.26171875000   90481.50000000000   90780.22656250000   115929.5468750000   151722.4375000000   169512.2187500000   201756.7343750000   339581.3750000000   378509.6250000000   321269.6875000000   280027.3750000000   287741.9687500000                -NaN
2007-10-29/08:44:10.770   6288.181040306809   16646.29780922576   13749.68656915490   33269.55745639594   26302.58706386425   43549.45996322474   19951.01019365062   28412.65238091182   8893.572265625000   12929.98339843750   26640.44531250000   22560.33593750000   17792.98437500000   20111.01562500000   14046.27734375000   28280.92773437500   42426.10156250000   68554.08593750000   71367.71093750000   115152.6718750000   61714.26953125000   100946.2734375000   120937.1562500000   123982.8515625000   179139.6875000000   239252.0000000000   309513.8750000000   312560.9687500000   252271.2812500000   270519.8125000000   301124.8750000000                -NaN
2007-10-29/08:44:13.771   6196.347902214875   16754.47588896434   13610.56610383782   33623.96410428789   26607.40831914009   43528.52539104087   19385.23463037966   28631.15954155783   12811.51757812500   9937.494140625000   12611.55859375000   8043.996093750000   26651.18554687500   38493.66796875000   30752.13671875000   32876.60546875000   40471.27734375000   46471.76953125000   37894.97656250000   72159.98437500000   63925.82812500000   82913.09375000000   110987.0078125000   168760.7812500000   149254.6250000000   291063.2500000000   323732.0937500000   245885.3593750000   249454.4375000000   269079.6250000000   304806.6875000000                -NaN
2007-10-29/08:44:16.771   6104.514778716935   16862.65395151142   13471.44566062958   33978.37069585804   26912.22952597416   43507.59082218388   18819.45915702096   28849.66666747899   11739.04589843750   15416.56542968750   11150.80273437500   15280.66113281250   25675.14843750000   30968.96679687500   29955.16796875000   29530.42187500000   44188.82812500000   54167.96875000000   68662.21875000000   78634.63281250000   56562.06640625000   98961.42968750000   141935.5156250000   198979.1562500000   266359.3125000000   268670.2500000000   288844.5312500000   347377.9687500000   253308.0468750000   319362.9062500000   301482.8125000000                -NaN
2007-10-29/08:44:19.772   6012.681640625000   16970.83203125000   13332.32519531250   34332.77734375000   27217.05078125000   43486.65625000000   18253.68359375000   29068.17382812500   14228.22363281250   27227.07031250000   42099.00000000000   27175.58984375000   47507.34375000000   22749.73046875000   28924.24414062500   32053.32421875000   36958.20312500000   41924.77343750000   52689.87500000000   70383.75781250000   93162.50781250000   94084.71093750000   191040.6406250000   186578.7968750000   198611.6562500000   265098.6562500000   259368.8125000000   244933.9843750000   292969.5312500000   314962.3750000000   311701.9687500000                -NaN
2007-10-29/08:44:22.772   5924.485052518755   16562.68053985212   13015.16264259576   33605.98820971109   26699.72296687641   42636.07995415747   18271.66650265595   29843.88550514920   13154.39257812500   17685.03320312500   23304.89062500000   13369.42871093750   37947.64453125000   28118.66406250000   36397.30859375000   32359.03320312500   47337.29687500000   29668.33203125000   60897.22656250000   94588.64062500000   84310.40625000000   122377.8984375000   169599.8593750000   165458.4218750000   214598.4218750000   192396.5625000000   273563.7187500000   282737.4687500000   316984.0312500000   256971.0156250000   225643.3750000000                -NaN
2007-10-29/08:44:25.773   5836.288450396427   16154.52898359136   12698.00003947599   32879.19896017183   26182.39507028978   41785.50352314251   18289.64941441973   30619.59730544844   12791.92968750000   54240.89453125000   102130.6562500000   103415.4921875000   69242.83593750000   46595.64062500000   25980.79687500000   49057.87109375000   55702.23828125000   46173.45312500000   64611.71484375000   83772.34375000000   101190.8437500000   107991.2109375000   163608.4062500000   175010.1250000000   214939.4218750000   249480.0156250000   297268.5625000000   273705.4687500000   288628.0937500000   265033.1250000000   375395.6875000000                -NaN
2007-10-29/08:44:28.774   5748.091862290182   15746.37749219348   12380.83748675925   32152.40982613292   25665.06725591618   40934.92722729998   18307.63232332568   31395.30898247264   15822.99902343750   15604.85839843750   24473.30468750000   36355.44921875000   25869.69335937500   29906.49218750000   29823.88085937500   24882.26171875000   25721.81250000000   52890.56640625000   73666.85937500000   120833.4609375000   94961.42968750000   140727.6562500000   154126.7343750000   219150.0468750000   213734.5156250000   255129.7343750000   299847.9062500000   346228.0937500000   286893.0937500000   342082.1562500000   290552.7500000000                -NaN
2007-10-29/08:44:31.774   5659.895274183937   15338.22600079560   12063.67493404252   31425.62069209401   25147.73944154259   40084.35093145745   18325.61523223163   32171.02065949684   18261.00585937500   55543.52343750000   97596.24218750000   207379.3125000000   134047.4531250000   86610.29687500000   45375.48046875000   44474.48437500000   55930.69531250000   63370.44921875000   55266.28515625000   83690.70312500000   121041.4765625000   200303.1875000000   197830.2031250000   205031.2187500000   221204.3593750000   285985.0312500000   352896.2812500000   315457.5312500000   293645.2812500000   274612.4375000000   292073.5625000000                -NaN
2007-10-29/08:44:34.775   5571.698672061609   14930.07444453484   11746.51233092274   30698.83144255475   24630.41154495596   39233.77450044249   18343.59814399541   32946.73245979608   6472.861328125000   14125.19042968750   10913.82910156250   27797.96679687500   30942.30078125000   27033.04296875000   26243.03515625000   27747.56445312500   58435.05078125000   65714.17187500000   65961.85937500000   132760.6406250000   129501.9375000000   137254.6875000000   181245.7187500000   211432.8125000000   201531.2343750000   209464.1875000000   287601.8750000000   330788.2500000000   299366.0937500000   273497.0937500000   346915.9687500000                -NaN
2007-10-29/08:44:37.775   5483.502083955364   14521.92295313696   11429.34977820600   29972.04230851584   24113.08373058237   38383.19820459995   18361.58105290136   33722.44413682028   5772.544921875000   15705.75976562500   33862.15234375000   51206.14453125000   49290.47656250000   74767.28906250000   70725.85937500000   83817.54687500000   61370.91406250000   47479.70312500000   64753.21875000000   89669.07031250000   116020.5781250000   180046.7656250000   184025.5156250000   217807.5781250000   185441.2968750000   288082.3125000000   287762.6875000000   343285.2812500000   295485.4687500000   330958.6562500000   234003.1406250000                -NaN
2007-10-29/08:44:40.776   5395.305481833037   14113.77139687620   11112.18717508623   29245.25305897659   23595.75583399574   37532.62177358499   18379.56396466514   34498.15593711953   10730.22851562500   5403.513671875000   10689.92382812500   42177.03125000000   29433.09179687500   38524.64453125000   75433.10156250000   58910.76171875000   79615.81250000000   60094.80078125000   78645.53125000000   86484.96093750000   144684.2968750000   155695.8906250000   201807.0937500000   210810.8750000000   229954.0156250000   225153.0625000000   273307.3125000000   274590.4687500000   197107.9375000000   259192.3437500000   300479.1875000000                -NaN
2007-10-29/08:44:43.776   5307.108893726791   13705.61990547832   10795.02462236949   28518.46392493767   23078.42801962214   36682.04547774247   18397.54687357109   35273.86761414372   13883.85253906250   5382.149902343750   20966.57421875000   39948.35546875000   59899.91406250000   101155.8906250000   63563.53515625000   70057.00781250000   73446.93750000000   48518.00390625000   88283.00000000000   94698.89843750000   132901.0781250000   151687.2343750000   151820.9843750000   175237.7187500000   214188.2812500000   271788.0312500000   311009.0000000000   340336.1562500000   267560.1250000000   256542.2031250000   275106.4062500000                -NaN
2007-10-29/08:44:46.777   5218.912291604464   13297.46834921755   10477.86201924971   27791.67467539842   22561.10012303551   35831.46904672751   18415.52978533486   36049.57941444298   4152.374511718750   784.3517456054688   8647.855468750000   13331.81542968750   41581.05859375000   82541.13281250000   75820.97656250000   92230.07031250000   97531.42187500000   65059.07031250000   66439.84375000000   101942.3828125000   127315.3437500000   135584.9687500000   172882.1875000000   218032.7031250000   242458.9375000000   234715.1250000000   310205.5625000000   366895.2812500000   246975.2343750000   277103.0937500000   337570.1562500000                -NaN
2007-10-29/08:44:49.777   5130.715703498218   12889.31685781968   10160.69946653298   27064.88554135950   22043.77230866192   34980.89275088497   18433.51269424082   36825.29109146717   4537.813964843750   8966.422851562500   12165.85644531250   26480.51953125000   45214.73828125000   93994.45312500000   96050.89062500000   87033.10937500000   69564.77343750000   106102.7109375000   56572.33593750000   78601.13281250000   149804.7656250000   180530.8593750000   135474.1093750000   235889.4375000000   223316.9843750000   309966.1562500000   324884.3750000000   311133.2187500000   299623.3750000000   214191.0625000000   235092.3750000000                -NaN
2007-10-29/08:44:52.778   5042.519101375890   12481.16530155891   9843.536863413199   26338.09629182025   21526.44441207529   34130.31631987001   18451.49560600459   37601.00289176642   6030.618652343750   14554.02246093750   30354.29687500000   42408.33984375000   87572.84375000000   85502.96875000000   73094.10937500000   62943.48046875000   62786.16015625000   73686.95312500000   98607.43750000000   88605.07812500000   143362.3906250000   169719.9843750000   188039.7656250000   244866.0000000000   244478.6875000000   246593.5625000000   308626.5937500000   300578.1875000000   396380.2812500000   268556.4375000000   306722.9062500000                -NaN
2007-10-29/08:44:55.778   4954.322513269645   12073.01381016103   9526.374310696463   25611.30715778134   21009.11659770170   33279.74002402748   18469.47851491055   38376.71456879062   8305.757812500000   5909.615722656250   17201.16210937500   24742.98046875000   101733.5703125000   215643.7656250000   153014.7656250000   72993.69531250000   70061.71093750000   58532.00000000000   63882.57421875000   61641.68359375000   121895.0625000000   137619.7343750000   152934.9218750000   215419.3750000000   294726.7500000000   307802.7500000000   305076.0937500000   343351.1875000000   259826.7656250000   330362.2187500000   300480.0000000000                -NaN
2007-10-29/08:44:58.779   4866.125925163400   11664.86231876315   9209.211757979727   24884.51802374242   20491.78878332810   32429.16372818495   18487.46142381650   39152.42624581482   643.0874023437500   6749.041992187500   21790.61523437500   42756.41406250000   118123.8125000000   139944.9218750000   113370.3593750000   61335.42968750000   64241.00390625000   48084.28906250000   48678.65625000000   88524.46093750000   97786.63281250000   143485.4843750000   192529.5000000000   205501.2656250000   205552.8437500000   283917.1875000000   297476.1562500000   342635.6875000000   219779.8437500000   265414.6250000000   268412.0000000000                -NaN
2007-10-29/08:45:01.779   4777.929323041073   11256.71076250239   8892.049154859949   24157.72877420317   19974.46088674147   31578.58729716999   18505.44433558027   39928.13804611406   12125.54101562500   10206.36718750000   16097.03222656250   57218.76953125000   225770.0781250000   114521.7109375000   56095.82812500000   47264.85546875000   69200.96875000000   48277.01953125000   47352.37890625000   97659.17187500000   88702.03906250000   111767.7031250000   166915.1718750000   130926.2968750000   208026.4218750000   297279.3750000000   310457.4375000000   324593.0000000000   336857.6875000000   271656.8750000000   342162.5937500000                -NaN
2007-10-29/08:45:04.780   4689.732734934827   10848.55927110451   8574.886602143215   23430.93964016426   19457.13307236788   30728.01100132746   18523.42724448623   40703.84972313826   3003.641601562500   16944.21679687500   30602.92968750000   68889.71875000000   101716.4062500000   69605.83593750000   37062.39453125000   39991.26562500000   68802.65625000000   74956.93750000000   74371.10937500000   114503.3437500000   82240.67968750000   115061.9765625000   141195.2656250000   221581.6875000000   169233.4218750000   324621.2500000000   303882.1250000000   313419.0937500000   284214.5625000000   280292.2187500000   277070.3750000000                -NaN
2007-10-29/08:45:07.780   4601.536132812500   10440.40771484375   8257.723999023438   22704.15039062500   18939.80517578125   29877.43457031250   18541.41015625000   41479.56152343750   4882.785156250000   12229.33105468750   7012.945800781250   9016.249023437500   29907.44531250000   30313.66406250000   66182.06250000000   126212.5234375000   129544.6406250000   183470.5781250000   105366.1015625000   123192.7109375000   129855.0234375000   104155.3203125000   205502.8593750000   302322.4062500000   233479.1875000000   328920.2187500000   364058.8750000000   266244.4062500000   349533.9687500000   320877.4687500000   279564.4687500000                -NaN
2007-10-29/08:45:10.781   4513.339544706255   10032.25622344587   7940.561446306702   21977.36125658609   18422.47736140766   29026.85827446997   18559.39306515595   42255.27320046170   2938.842529296875   16212.39257812500   17251.96093750000   48385.82421875000   66375.71093750000   65353.46484375000   48884.16015625000   75838.91406250000   74547.02343750000   95239.70312500000   113785.0312500000   177794.0781250000   127378.9375000000   115094.3203125000   179528.2187500000   233288.8593750000   234265.1562500000   283034.4687500000   299467.7500000000   301195.8750000000   309178.0000000000   334666.4062500000   295467.0312500000                -NaN
2007-10-29/08:45:13.781   4425.142942583927   9624.104667185109   7623.398843186925   21250.57200704683   17905.14946482103   28176.28184345501   18577.37597691973   43030.98500076094   7039.554199218750   5058.715332031250   9927.710937500000   12227.45703125000   31826.66210937500   35396.86328125000   65391.48437500000   105484.8828125000   200535.2812500000   90439.92968750000   207274.0156250000   151964.8281250000   124778.6171875000   145933.7656250000   169648.5625000000   230639.2968750000   290765.6250000000   277506.6875000000   266921.1250000000   349787.3125000000   390308.7187500000   351578.1875000000   294939.5625000000                -NaN
2007-10-29/08:45:16.782   4336.946354477682   9215.953175787228   7306.236290470189   20523.78287300792   17387.82165044743   27325.70554761248   18595.35888582568   43806.69667778514   7383.739257812500   6837.368164062500   11495.47656250000   25029.99414062500   30362.47656250000   54732.42968750000   95596.97656250000   146334.6406250000   158690.2656250000   232498.4531250000   121010.9921875000   123388.2265625000   146801.5000000000   140842.8281250000   115984.2421875000   164543.6875000000   251901.6562500000   310450.1250000000   377549.8750000000   333985.1875000000   327048.2500000000   270250.9062500000   283210.1875000000                -NaN
2007-10-29/08:45:19.782   4248.749752355355   8807.801619526468   6989.073687350411   19796.99362346867   16870.49375386081   26475.12911659752   18613.34179758946   44582.40847808438   8572.819335937500   3176.269775390625   24898.64062500000   24961.92187500000   44440.99609375000   63980.67578125000   73910.84375000000   103089.6718750000   109190.3437500000   107738.5468750000   145761.0625000000   78395.95312500000   111605.0312500000   184858.5937500000   175200.0468750000   237438.7187500000   305947.2812500000   288572.4062500000   321412.0312500000   377893.1562500000   379694.5937500000   335511.8125000000   312525.0312500000                -NaN
2007-10-29/08:45:22.783   4160.553164249110   8399.650128128587   6671.911134633676   19070.20448942975   16353.16593948721   25624.55282075499   18631.32470649541   45358.12015510858   3945.871826171875   11130.36035156250   18638.73632812500   58433.82421875000   47958.51562500000   38350.57031250000   45329.81640625000   40696.34765625000   73161.29687500000   84519.03906250000   85193.88281250000   104032.4687500000   112561.0390625000   126956.2890625000   186848.7187500000   256598.8750000000   230682.6562500000   324577.9687500000   295314.9687500000   374187.9062500000   414407.4375000000   331161.0937500000   294628.0312500000                -NaN
2007-10-29/08:45:25.783   4072.356576142864   7991.498636730707   6354.748581916941   18343.41535539084   15835.83812511361   24773.97652491246   18649.30761540136   46133.83183213278   5042.038574218750   10711.05957031250   30807.43554687500   54480.71484375000   106163.1562500000   90562.09375000000   95331.97656250000   65532.23828125000   48890.51953125000   73202.64062500000   55280.04687500000   126705.0234375000   157341.9843750000   98469.75781250000   119487.3828125000   227012.1875000000   247777.9375000000   289806.1250000000   294605.7500000000   336762.7187500000   338017.3750000000   357276.8437500000   378029.7500000000                -NaN
2007-10-29/08:45:28.784   3984.159974020537   7583.347080469946   6037.585978797163   17616.62610585159   15318.51022852699   23923.40009389750   18667.29052716514   46909.54363243203   2942.783203125000   8074.686035156250   14170.03417968750   35010.31640625000   71771.06250000000   73800.38281250000   56084.35937500000   55533.60156250000   60761.03125000000   96282.86718750000   31801.61718750000   95561.85156250000   91676.64062500000   127523.1718750000   140559.6562500000   160090.2343750000   266530.6250000000   246875.3125000000   355846.9687500000   396183.5625000000   303730.4062500000   225357.5156250000   347045.2812500000                -NaN
2007-10-29/08:45:31.784   3895.963385914291   7175.195589072066   5720.423426080427   16889.83697181267   14801.18241415339   23072.82379805496   18685.27343607109   47685.25530945623   13519.62988281250   7288.204589843750   9363.115234375000   30222.44335937500   40440.45703125000   66866.91406250000   69375.18750000000   56203.42578125000   54477.46093750000   39186.68359375000   69080.92968750000   88692.52343750000   105954.3984375000   111511.0703125000   133307.8750000000   181459.3750000000   214462.5000000000   240801.7343750000   380461.5937500000   365598.9687500000   460868.3750000000   327097.9375000000   300512.6562500000                -NaN
2007-10-29/08:45:34.785   3807.766783791964   6767.044032811304   5403.260822960649   16163.04772227342   14283.85451756676   22222.24736704000   18703.25634783486   48460.96710975547   5247.026855468750   2807.548095703125   5315.007324218750   11914.90136718750   46698.07812500000   74245.21093750000   55993.82421875000   57161.46093750000   67727.67187500000   76006.29687500000   46563.32812500000   74695.85156250000   97322.99218750000   109952.5703125000   137317.0625000000   211231.3593750000   222431.6562500000   282664.3437500000   344178.0937500000   446399.8125000000   385264.6250000000   395614.2812500000   447807.0312500000                -NaN
2007-10-29/08:45:37.785   3719.570195685718   6358.892541413425   5086.098270243914   15436.25858823451   13766.52670319317   21371.67107119747   18721.23925674082   49236.67878677967   3668.538330078125   2303.588378906250   7491.331054687500   18680.18359375000   47116.82031250000   55608.41406250000   73505.71093750000   30987.62304687500   72185.02343750000   52178.14062500000   53005.32031250000   73913.72656250000   116621.5234375000   137664.4843750000   198904.2187500000   150974.9687500000   237931.2187500000   284372.6250000000   347770.8437500000   473706.0937500000   460551.7187500000   375539.2500000000   383193.1562500000                -NaN
2007-10-29/08:45:40.786   3631.373593563391   5950.740985152663   4768.935667124137   14709.46933869525   13249.19880660654   20521.09464018251   18739.22216850459   50012.39058707892   10428.43066406250   14308.47265625000   21434.64062500000   108023.0781250000   236770.3750000000   141944.4531250000   83067.28125000000   42944.31640625000   62108.28515625000   38018.26953125000   67590.92968750000   100140.9531250000   107029.8906250000   146116.8125000000   200222.4375000000   203120.0468750000   262029.4218750000   280663.2812500000   341784.4687500000   432604.4062500000   461095.5625000000   329686.0000000000   330448.8750000000                -NaN
2007-10-29/08:45:43.786   3543.177005457146   5542.589493754782   4451.773114407401   13982.68020465634   12731.87099223295   19670.51834433998   18757.20507741055   50788.10226410312   12779.15234375000   3088.041015625000   24062.55468750000   58456.89453125000   180556.1250000000   147835.8437500000   79055.41406250000   44946.60937500000   55640.46484375000   42769.49609375000   75695.89843750000   93233.64062500000   148933.8281250000   147652.6562500000   225573.7656250000   223364.2031250000   217986.4062500000   317689.5937500000   285446.5937500000   355042.6250000000   392690.8125000000   340321.6250000000   374248.7500000000                -NaN
2007-10-29/08:45:46.787   3454.980403334818   5134.437937494022   4134.610511287623   13255.89095511708   12214.54309564632   18819.94191332502   18775.18798917432   51563.81406440236   4172.449707031250   3799.514892578125   25752.76562500000   55240.64843750000   83710.67187500000   43469.37500000000   33989.52734375000   36952.75390625000   42400.76171875000   50676.55859375000   42547.15625000000   81558.99218750000   109958.4765625000   172452.9375000000   214283.1875000000   178846.9375000000   247996.0000000000   333313.3750000000   414232.7500000000   438456.5625000000   417805.6250000000   337086.5625000000   370207.0312500000                -NaN
2007-10-29/08:45:49.787   3366.783815228573   4726.286446096141   3817.447958570889   12529.10182107817   11697.21528127272   17969.36561748249   18793.17089808027   52339.52574142656   2436.231445312500   5458.177734375000   10823.22265625000   36790.62890625000   56112.69531250000   48300.44921875000   48377.87890625000   65520.01953125000   51602.17968750000   57672.18359375000   61773.92578125000   69374.39062500000   104629.4531250000   158202.8593750000   232665.7187500000   262029.6250000000   254497.4218750000   395067.3750000000   316105.9375000000   514824.3750000000   430826.4062500000   384260.6250000000   333550.8125000000                -NaN
2007-10-29/08:45:52.788   3278.587227122328   4318.134954698260   3500.285405854153   11802.31268703926   11179.88746689913   17118.78932163996   18811.15380698623   53115.23741845076   4312.630859375000   10117.03515625000   17851.20703125000   20328.76953125000   52705.97656250000   33381.34375000000   47889.32812500000   33715.44140625000   32372.45507812500   35858.37109375000   67426.43750000000   69778.88281250000   117298.2109375000   160343.1718750000   169616.0781250000   255504.5937500000   295562.3125000000   394569.7187500000   358271.2812500000   448650.0312500000   454923.6250000000   351624.6875000000   310298.4375000000                -NaN
2007-10-29/08:45:55.788   3190.390625000000   3909.983398437500   3183.122802734375   11075.52343750000   10662.55957031250   16268.21289062500   18829.13671875000   53890.94921875000   4540.137695312500   6944.413574218750   14776.20019531250   40266.91406250000   83825.89062500000   60454.33593750000   42882.55859375000   33561.06640625000   43656.83593750000   63551.67968750000   89745.13281250000   84841.85156250000   139834.4687500000   162557.0156250000   174932.6250000000   226054.9375000000   227424.0468750000   319671.8750000000   406372.6875000000   403676.2500000000   495757.5625000000   350173.9062500000   395786.0312500000                -NaN
2007-10-29/08:45:58.789   3421.519454145172   4271.091893838557   3647.548681393988   11120.63323660975   10897.75288281766   16440.26292749102   19017.70659089323   52879.42200636352   6695.801757812500   1291.679931640625   7209.401855468750   13454.12207031250   83071.21875000000   49466.76953125000   35588.05859375000   30043.03906250000   54452.01171875000   40446.01953125000   67063.50781250000   120496.3671875000   106321.9921875000   127359.2734375000   175997.9531250000   243724.1875000000   269802.6250000000   321478.2500000000   414050.8437500000   409669.8437500000   464057.3125000000   351270.2500000000   345883.7500000000                -NaN
2007-10-29/08:46:01.789   3652.648320021022   4632.200446626484   4111.974633859531   11165.74304288829   11132.94623269942   16612.31299169900   19206.27649300372   51867.89463322650   6675.329589843750   3681.754882812500   6015.083984375000   44235.36328125000   62690.94140625000   71715.75000000000   50634.33984375000   36716.89453125000   68702.91406250000   53650.30859375000   89559.10937500000   83031.32031250000   143694.9531250000   145778.4062500000   246072.6250000000   229522.1875000000   328094.4062500000   365059.4062500000   411790.0312500000   469421.7187500000   438733.5937500000   344710.9687500000   297494.8750000000                -NaN
2007-10-29/08:46:04.790   3883.777149166194   4993.308942027540   4576.400512519143   11210.85284199804   11368.13954520458   16784.36302856501   19394.84636514695   50856.36742084001   5783.626464843750   4189.088378906250   26361.11914062500   41068.90234375000   32560.93945312500   43916.30078125000   22159.14453125000   36448.32031250000   18046.16210937500   50054.17968750000   57444.51953125000   77911.05468750000   156382.5625000000   136697.9531250000   168964.3593750000   245302.6406250000   254083.3593750000   297780.2500000000   411816.2500000000   388417.2812500000   422805.1250000000   357125.1250000000   379353.1562500000                -NaN
2007-10-29/08:46:07.790   4114.906015042045   5354.417494815468   5040.826464984686   11255.96264827657   11603.33289508634   16956.41309277299   19583.41626725744   49844.84004770299   12166.28417968750   10507.21777343750   16757.00781250000   21225.06445312500   51317.02343750000   37690.12890625000   26835.38671875000   32972.41796875000   55691.28125000000   73875.31250000000   52324.94921875000   93936.52343750000   112819.6875000000   175675.2031250000   181363.7812500000   219681.3750000000   285588.7812500000   339949.8125000000   369655.7500000000   407758.0937500000   423478.0000000000   478163.5625000000   323155.1875000000                -NaN
2007-10-29/08:46:10.791   4346.034844187217   5715.525990216524   5505.252343644299   11301.07244738632   11838.52620759150   17128.46312963901   19771.98613940067   48833.31283531651   12123.90039062500   11379.47753906250   15099.69921875000   32615.25585937500   33649.27343750000   33440.19140625000   31607.10937500000   35222.46093750000   57935.62500000000   44293.33593750000   50385.96093750000   104099.1875000000   126111.5625000000   130987.7734375000   193067.9218750000   283957.6875000000   296293.0312500000   350525.7500000000   347912.1250000000   467589.1562500000   468969.3125000000   361932.1562500000   332695.6875000000                -NaN
2007-10-29/08:46:13.791   4577.163673332388   6076.634485617580   5969.678222303912   11346.18224649607   12073.71952009666   17300.51316650503   19960.55601154390   47821.78562293002   11254.42578125000   12261.56738281250   30149.66796875000   32595.08789062500   37048.39843750000   26225.71679687500   48474.37109375000   27161.56054687500   45034.07031250000   61831.69921875000   98170.10937500000   62963.04687500000   128861.1796875000   153505.5937500000   228255.7968750000   207677.2812500000   280065.4062500000   328157.8125000000   459495.8437500000   447976.0000000000   466090.8437500000   368410.0312500000   357762.0937500000                -NaN
2007-10-29/08:46:16.792   4808.292539208239   6437.743038405508   6434.104174769454   11391.29205277461   12308.91286997842   17472.56323071300   20149.12591365439   46810.25824979300   7542.778808593750   18828.18750000000   43627.56640625000   38616.29687500000   34749.83203125000   42730.68359375000   40226.54687500000   55043.05078125000   19066.47851562500   50111.64843750000   59828.15625000000   96080.20312500000   106141.1718750000   162197.2656250000   209883.7812500000   266550.3750000000   276013.6875000000   366993.1562500000   463500.5937500000   416158.1875000000   419099.5937500000   434210.8125000000   348145.1875000000                -NaN
2007-10-29/08:46:19.792   5039.421368353411   6798.851533806565   6898.530053429066   11436.40185188436   12544.10618248357   17644.61326757902   20337.69578579762   45798.73103740651   6030.197265625000   12222.26953125000   13780.24707031250   46990.91406250000   71674.30468750000   46188.48046875000   54543.57812500000   36789.18359375000   45216.74609375000   47601.22656250000   33401.95703125000   70953.63281250000   128234.7968750000   138418.1718750000   174980.7031250000   176419.5468750000   318521.7187500000   354123.3750000000   360398.3750000000   452354.0937500000   422981.3125000000   516136.6250000000   363153.8750000000                -NaN
2007-10-29/08:46:22.793   5270.550234229261   7159.960086594492   7362.956005894609   11481.51165816289   12779.29953236533   17816.66333178700   20526.26568790811   44787.20366426950   10933.92871093750   15727.72460937500   21087.18164062500   27379.72656250000   42644.21093750000   36811.46875000000   31379.28906250000   47185.53515625000   24594.28906250000   30563.18750000000   101809.0625000000   92460.59375000000   105699.6484375000   173103.7656250000   170546.9843750000   272056.5625000000   310653.5625000000   313749.4062500000   369713.5312500000   486309.6250000000   525328.3750000000   427145.1875000000   394807.0000000000                -NaN
2007-10-29/08:46:25.793   5501.679063374433   7521.068581995549   7827.381884554222   11526.62145727264   13014.49284487049   17988.71336865301   20714.83556005134   43775.67645188301   8776.289062500000   7933.336425781250   16020.63476562500   24844.87304687500   28808.12500000000   27456.78320312500   26691.75976562500   24736.09179687500   34112.69921875000   49373.28515625000   57742.01562500000   99333.53125000000   110398.2968750000   128010.8593750000   177319.0468750000   235513.7343750000   304272.6250000000   290625.0312500000   365222.8437500000   363196.9687500000   413063.7500000000   444110.4687500000   453287.1875000000                -NaN
2007-10-29/08:46:28.794   5732.807929250284   7882.177134783477   8291.807837019765   11571.73126355118   13249.68619475225   18160.76343286099   20903.40546216183   42764.14907874599   12489.67968750000   5059.723632812500   17438.49023437500   23478.90429687500   31527.26171875000   32487.76171875000   24746.96093750000   31190.30078125000   39525.06640625000   64487.92187500000   74209.32812500000   60779.73828125000   101048.5234375000   130639.8671875000   158750.9375000000   228802.2187500000   331566.6250000000   396919.1250000000   401339.0000000000   449987.0312500000   403607.2812500000   449138.6875000000   338938.4062500000                -NaN
2007-10-29/08:46:31.794   5963.936758395455   8243.285630184531   8756.233715679377   11616.84106266093   13484.87950725741   18332.81346972701   21091.97533430506   41752.62186635951   4539.132324218750   9957.069335937500   25646.26953125000   28102.72656250000   21353.15429687500   45652.12109375000   31107.81835937500   31793.54296875000   39494.58203125000   48173.42187500000   60456.37890625000   70541.28906250000   79692.35156250000   112694.5937500000   172853.9375000000   254800.2343750000   348645.0312500000   379320.6875000000   414714.8437500000   412412.1562500000   537258.6250000000   348643.5312500000   392804.6875000000                -NaN
2007-10-29/08:46:34.795   6195.065624271307   8604.394182972461   9220.659668144919   11661.95086893946   13720.07285713917   18504.86353393499   21280.54523641555   40741.09449322249   9108.003906250000   12465.20605468750   25017.41015625000   17901.62695312500   27266.18554687500   40031.31640625000   29584.05468750000   42504.30078125000   31745.87500000000   61559.98046875000   67486.77343750000   85643.02343750000   119715.5390625000   143692.5625000000   204864.4062500000   233182.8593750000   260843.2812500000   350073.9062500000   395340.4375000000   440509.5625000000   429343.7500000000   384111.6875000000   395556.3125000000                -NaN
2007-10-29/08:46:37.795   6426.194453416478   8965.502678373516   9685.085546804532   11707.06066804922   13955.26616964433   18676.91357080101   21469.11510855878   39729.56728083600   7542.808593750000   12164.35351562500   19236.21679687500   29651.97656250000   20647.02929687500   28299.97656250000   21733.63281250000   39619.64453125000   46219.12890625000   73483.17187500000   74229.67187500000   89234.93750000000   114905.1093750000   179481.6250000000   193012.5156250000   285607.2500000000   291233.8750000000   329230.0625000000   362923.1875000000   343539.8125000000   503657.4062500000   356678.5625000000   376275.2500000000                -NaN
2007-10-29/08:46:40.796   6657.323282561649   9326.611173774572   10149.51142546415   11752.17046715896   14190.45948214949   18848.96360766703   21657.68498070200   38718.04006844952   3811.148437500000   21735.80664062500   20372.52343750000   16353.32226562500   21021.57812500000   20801.24804687500   20658.15625000000   15332.21972656250   36754.92968750000   20385.08789062500   51731.23046875000   94212.00000000000   98919.67968750000   147183.2968750000   142486.5156250000   245021.2968750000   259733.0625000000   326202.4062500000   358243.6875000000   406611.8750000000   464092.4062500000   330472.7812500000   445611.0312500000                -NaN
2007-10-29/08:46:43.797   6888.452148437500   9687.719726562500   10613.93737792969   11797.28027343750   14425.65283203125   19021.01367187500   21846.25488281250   37706.51269531250   10891.69042968750   6211.273925781250   18901.19921875000   21226.27929687500   20668.12695312500   33713.63671875000   24483.48437500000   34093.25000000000   41060.24609375000   43857.59375000000   67361.79687500000   85419.77343750000   124160.9296875000   122365.1171875000   180887.0468750000   278452.5937500000   270950.2812500000   333110.8750000000   367598.5937500000   314225.4375000000   449760.5312500000   384499.0000000000   276343.4687500000                -NaN
2007-10-29/08:46:46.797   7119.580977582671   10048.82822196356   11078.36325658930   11842.39007254725   14660.84614453641   19193.06370874102   22034.82475495573   36694.98548292602   11523.90332031250   18419.29687500000   10574.79101562500   22461.92968750000   16156.51953125000   27631.89843750000   25571.65820312500   29218.12500000000   40526.62500000000   43365.32031250000   55389.92578125000   112948.3515625000   90977.00781250000   160308.5781250000   169749.3750000000   221362.1406250000   313545.1250000000   226263.4843750000   336174.0937500000   446384.5937500000   353309.7500000000   423304.7500000000   426625.0000000000                -NaN
2007-10-29/08:46:49.798   7350.709843458522   10409.93677475148   11542.78920905484   11887.49987882579   14896.03949441817   19365.11377294899   22223.39465706622   35683.45810978900   7499.971679687500   15589.25292968750   14806.84277343750   22588.98046875000   25076.53320312500   27059.15039062500   26677.64843750000   25123.00976562500   36625.32812500000   74174.62500000000   39479.56640625000   66175.43750000000   111734.9375000000   118255.2421875000   145373.1718750000   233197.4843750000   276831.3125000000   237027.0468750000   297513.4687500000   337042.4062500000   381891.3125000000   395650.9062500000   353256.4687500000                -NaN
2007-10-29/08:46:52.798   7581.838672603694   10771.04527015254   12007.21508771446   11932.60967793554   15131.23280692333   19537.16380981501   22411.96452920945   34671.93089740250   5078.059570312500   9368.296875000000   16985.79687500000   14934.94335937500   24735.98828125000   26305.39257812500   27335.92187500000   46810.30468750000   31574.32421875000   42935.55078125000   35564.20312500000   92774.28906250000   79198.12500000000   141836.6406250000   124057.2812500000   193716.2187500000   274393.7812500000   293084.1250000000   297458.8437500000   426809.8437500000   419680.7500000000   334719.1875000000   357881.2500000000                -NaN
2007-10-29/08:46:55.799   7812.967538479545   11132.15382294047   12471.64104018000   11977.71948421407   15366.42615680509   19709.21387402299   22600.53443131994   33660.40352426549   8413.568359375000   14405.84863281250   23915.05468750000   21653.83789062500   38793.76953125000   33944.66015625000   36929.31640625000   29317.76171875000   52315.71484375000   47901.74609375000   63902.91015625000   71499.78906250000   110455.8203125000   116682.5937500000   153094.6562500000   243556.8125000000   232493.1875000000   228526.7031250000   316194.1875000000   436484.8125000000   452972.0312500000   386434.5312500000   391066.6250000000                -NaN
2007-10-29/08:46:58.799   8044.096367624717   11493.26231834152   12936.06691883961   12022.82928332382   15601.61946931025   19881.26391088901   22789.10430346317   32648.87631187901   10365.46484375000   8742.730468750000   23545.15039062500   31874.52539062500   28486.44531250000   39768.78125000000   24786.14257812500   23644.47656250000   61391.03906250000   58323.36328125000   31550.77734375000   56889.90625000000   108905.3828125000   133478.8281250000   156447.1562500000   269275.2500000000   275850.3125000000   285042.7812500000   347569.3125000000   423538.8125000000   417206.4375000000   298117.2812500000   373207.3750000000                -NaN
2007-10-29/08:47:01.800   8275.225233500567   11854.37087112945   13400.49287130515   12067.93908960236   15836.81281919201   20053.31397509699   22977.67420557366   31637.34893874199   5440.173339843750   10660.09277343750   18600.00195312500   19304.94531250000   20898.72851562500   29939.08789062500   22744.06445312500   59784.48046875000   45326.10937500000   39955.71093750000   80361.31250000000   89017.54687500000   78709.45312500000   107206.3828125000   184856.4062500000   248293.7968750000   261551.2031250000   260567.7031250000   333037.2500000000   337991.8125000000   412941.8437500000   423054.2812500000   390566.7187500000                -NaN
2007-10-29/08:47:04.800   8506.354062645740   12215.47936653051   13864.91874996477   12113.04888871211   16072.00613169717   20225.36401196300   23166.24407771689   30625.82172635550   5161.327148437500   7480.566406250000   12101.94921875000   23444.87500000000   24534.78906250000   33487.97656250000   30680.29296875000   24870.63671875000   40418.72265625000   21932.90429687500   62789.83593750000   67757.75781250000   99852.67187500000   156485.3125000000   195138.9375000000   175988.0156250000   284715.9687500000   257033.3125000000   322863.6250000000   401753.7187500000   402756.1562500000   377713.3750000000   389416.0937500000                -NaN
2007-10-29/08:47:07.801   8737.482891790911   12576.58786193156   14329.34462862438   12158.15868782186   16307.19944420232   20397.41404882902   23354.81394986012   29614.29451396902   6170.902343750000   6835.234863281250   12106.12109375000   23861.01953125000   17736.96679687500   26330.80078125000   26386.33593750000   36667.17187500000   44192.07031250000   48266.25390625000   77059.70312500000   79435.87500000000   125071.7890625000   153643.2343750000   150647.0312500000   192154.7031250000   224004.3593750000   289684.5937500000   339896.7500000000   393122.5937500000   395738.1562500000   358589.4062500000   424101.8125000000                -NaN
2007-10-29/08:47:10.801   8968.611757666760   12937.69641471949   14793.77058108992   12203.26849410039   16542.39279408408   20569.46411303700   23543.38385197061   28602.76714083200   7144.566406250000   5757.085449218750   20902.42187500000   27479.27734375000   15634.44726562500   34704.98046875000   23406.33593750000   32876.19140625000   46409.14062500000   65009.20312500000   56664.64453125000   62356.90625000000   87163.89843750000   114565.6093750000   163950.9531250000   187390.0156250000   295559.5312500000   247682.7968750000   324550.6875000000   441141.0937500000   354236.5937500000   381052.6250000000   336977.1250000000                -NaN
2007-10-29/08:47:13.802   9199.740586811933   13298.80491012055   15258.19645974954   12248.37829321014   16777.58610658924   20741.51414990301   23731.95372411384   27591.23992844551   6085.703125000000   14975.05957031250   12105.07910156250   17293.99804687500   27433.83593750000   24039.23437500000   32289.40820312500   30279.73046875000   42636.17578125000   46552.76953125000   74179.60156250000   68240.73437500000   88554.38281250000   95776.34375000000   192766.4843750000   256135.4218750000   235215.2812500000   254556.6562500000   292342.1250000000   348285.5937500000   459332.0312500000   387170.2812500000   320965.0937500000                -NaN
2007-10-29/08:47:16.802   9430.869452687784   13659.91346290848   15722.62241221508   12293.48809948868   17012.77945647101   20913.56421411099   23920.52362622433   26579.71255530850   8348.059570312500   12306.16406250000   14754.19921875000   22351.72265625000   18725.37695312500   30354.24023437500   25257.66015625000   52011.92578125000   47300.03515625000   36058.09375000000   50860.03906250000   82595.42187500000   86284.90625000000   131773.6250000000   164531.6406250000   220130.8437500000   225948.2812500000   306615.4687500000   359368.6250000000   348557.0000000000   456116.7187500000   377316.0312500000   340109.0000000000                -NaN
2007-10-29/08:47:19.803   9661.998281832955   14021.02195830953   16187.04829087469   12338.59789859843   17247.97276897616   21085.61425097701   24109.09349836756   25568.18534292201   5140.438476562500   20809.80468750000   18454.10546875000   13620.78906250000   19810.98437500000   29136.21679687500   18910.80664062500   33890.30468750000   54898.84375000000   41096.72265625000   62436.20312500000   87015.75000000000   95365.36718750000   91184.85156250000   111054.2187500000   205267.8125000000   284841.5937500000   306706.9687500000   350531.4375000000   315347.5625000000   423839.9062500000   367185.2500000000   365889.7187500000                -NaN
2007-10-29/08:47:22.803   9893.127147708805   14382.13051109746   16651.47424334023   12383.70770487696   17483.16611885792   21257.66431518499   24297.66340047805   24556.65796978499   4516.716308593750   11130.77246093750   20937.15429687500   28003.52343750000   27998.10937500000   21359.18164062500   16642.33203125000   19261.59570312500   34004.32421875000   31632.70507812500   46311.49609375000   58512.23437500000   91467.21875000000   123453.9218750000   108953.3437500000   243267.7968750000   228050.2968750000   266100.1875000000   296109.0937500000   398683.9687500000   437701.9687500000   368701.1875000000   392833.5937500000                -NaN
2007-10-29/08:47:25.804   10124.25597685398   14743.23900649852   17115.90012199984   12428.81750398672   17718.35943136308   21429.71435205101   24486.23327262128   23545.13075739850   19744.78320312500   17655.80664062500   17257.26953125000   28275.17968750000   19936.52734375000   30978.44921875000   21872.36328125000   34856.71484375000   44133.03906250000   54957.23437500000   59344.31640625000   71933.48437500000   118966.1796875000   146553.3125000000   230132.1406250000   232475.4375000000   240236.9375000000   264923.0312500000   285759.0312500000   402528.0000000000   389301.5625000000   358070.1562500000   395930.8125000000                -NaN
2007-10-29/08:47:28.804   10355.38484272983   15104.34755928644   17580.32607446539   12473.92731026525   17953.55278124484   21601.76441625898   24674.80317473177   22533.60338426149   7542.974609375000   12120.45410156250   21185.16406250000   8133.236816406250   15191.16406250000   13665.43457031250   34830.34375000000   36636.86328125000   71211.45312500000   60280.09375000000   70853.02343750000   95792.39062500000   81267.07812500000   123078.5625000000   175684.3593750000   249102.0937500000   258277.1562500000   237160.8125000000   269371.5937500000   371304.4375000000   471924.7187500000   367205.8750000000   482680.4375000000                -NaN
2007-10-29/08:47:31.805   10586.51367187500   15465.45605468750   18044.75195312500   12519.03710937500   18188.74609375000   21773.81445312500   24863.37304687500   21522.07617187500   16456.04687500000   21595.46484375000   20968.15429687500   23257.16992187500   31772.36328125000   18976.33593750000   28244.09179687500   19824.02343750000   37380.90625000000   71859.03125000000   42965.39453125000   52892.30859375000   78155.46875000000   165844.5625000000   206317.5625000000   182661.1406250000   296592.1562500000   254290.5468750000   415181.2812500000   343825.1562500000   356853.5625000000   404420.5625000000   376997.7187500000                -NaN
2007-10-29/08:47:34.805   10599.30657870039   15165.12695874716   17741.18926060773   12560.46868608423   18026.24378571234   21651.29975217041   24882.02154411358   21558.49639639360   7736.725097656250   10829.14160156250   13227.41210937500   18321.59179687500   15289.73339843750   37086.58593750000   41629.95312500000   31036.89843750000   22550.86914062500   54445.32421875000   82583.90625000000   82279.26562500000   61784.40625000000   146192.9375000000   194783.7968750000   213505.2812500000   223121.2031250000   241672.3750000000   350222.7500000000   414210.2500000000   413287.3125000000   391696.4062500000   279140.1875000000                -NaN
2007-10-29/08:47:37.806   10612.09948755882   14864.79781507894   17437.62651984868   12601.90026937772   17863.74145185005   21528.78503174595   24900.67004431576   21594.91662670004   5868.634277343750   5477.129882812500   16379.28515625000   19534.47070312500   24489.30273437500   24848.50585937500   45377.31640625000   28602.76171875000   28593.02539062500   50132.91406250000   83030.28906250000   73996.41406250000   136025.7968750000   140468.6875000000   159734.8281250000   171247.2656250000   310584.9687500000   285120.8125000000   359809.8437500000   345160.7187500000   489009.5937500000   391579.1250000000   355508.5937500000                -NaN
2007-10-29/08:47:40.806   10624.89239438421   14564.46871913860   17134.06382733141   12643.33184608695   17701.23914381239   21406.27033079137   24919.31854155435   21631.33685121864   5299.889160156250   8357.115234375000   19659.76171875000   22495.89843750000   23075.55078125000   29565.51562500000   27654.72656250000   25840.19921875000   31970.66406250000   39896.94921875000   91433.29687500000   57058.18359375000   71539.46875000000   104054.2031250000   153757.9843750000   204422.7656250000   252719.5156250000   271029.5000000000   330162.9687500000   358169.5937500000   343005.3125000000   383153.6875000000   403422.5312500000                -NaN
2007-10-29/08:47:43.807   10637.68530324263   14264.13957547037   16830.50108657237   12684.76342938044   17538.73680995009   21283.75561036691   24937.96704175653   21667.75708152509   7886.542968750000   11249.73632812500   25690.02539062500   22146.29296875000   25008.54492187500   37991.01171875000   26137.89843750000   32402.47460937500   47866.07031250000   41610.05859375000   57301.89843750000   57056.42187500000   117507.2812500000   112628.8984375000   192300.2968750000   228629.9062500000   269374.0000000000   257606.2812500000   291829.4687500000   377718.4062500000   437502.1875000000   363675.8750000000   381987.5625000000                -NaN
2007-10-29/08:47:46.807   10650.47821006803   13963.81047953004   16526.93839405510   12726.19500608967   17376.23450191243   21161.24090941232   24956.61553899511   21704.17730604368   6869.881347656250   5340.739257812500   10350.38769531250   24400.00585937500   19158.37304687500   25712.97460937500   27499.93750000000   38759.00390625000   31794.03515625000   43962.37109375000   58515.46093750000   93560.77343750000   67933.03125000000   111702.5312500000   171281.0156250000   235261.9375000000   241409.7343750000   307383.3750000000   280655.3125000000   446656.3125000000   392746.8437500000   402325.7187500000   298008.4062500000                -NaN
2007-10-29/08:47:49.808   10663.27111892645   13663.48133586181   16223.37565329605   12767.62658938316   17213.73216805013   21038.72618898786   24975.26403919729   21740.59753635013   8239.630859375000   3962.245361328125   25969.88476562500   30866.26757812500   16923.97656250000   41775.44140625000   22181.99804687500   22677.15234375000   36532.72265625000   61095.21875000000   60336.96093750000   45595.08593750000   104671.5234375000   116180.8125000000   145951.2343750000   203922.7656250000   253809.6406250000   266817.2500000000   310554.5312500000   404870.1562500000   427385.4687500000   467605.7500000000   298539.2812500000                -NaN
2007-10-29/08:47:52.808   10676.06402575184   13363.15223992147   15919.81296077878   12809.05816609239   17051.22986001248   20916.21148803327   24993.91253643587   21777.01776086873   5376.886718750000   9388.558593750000   11431.73828125000   15874.69628906250   20659.86914062500   23002.53906250000   28176.18750000000   27937.77929687500   33750.26562500000   46248.55468750000   84221.60156250000   81568.29687500000   97812.11718750000   137534.1406250000   204039.9843750000   227608.8125000000   275130.5625000000   354647.3750000000   309451.2500000000   411486.9687500000   365627.9687500000   407770.0000000000   383058.7500000000                -NaN
2007-10-29/08:47:55.809   10688.85693257724   13062.82314398113   15616.25026826151   12850.48974280163   16888.72755197482   20793.69678707869   25012.56103367445   21813.43798538733   3726.468750000000   15421.54003906250   14875.03906250000   21207.71289062500   32528.81054687500   26976.84960937500   28161.73242187500   37983.91796875000   23238.23242187500   37006.85156250000   66019.28906250000   90334.32031250000   72035.39062500000   107838.6875000000   128583.7734375000   229589.9375000000   281129.3437500000   252523.8593750000   320351.0937500000   486939.0312500000   466099.7500000000   385330.6250000000   355170.1562500000                -NaN
2007-10-29/08:47:58.809   10701.64984143566   12762.49400031291   15312.68752750247   12891.92132609511   16726.22521811252   20671.18206665423   25031.20953387663   21849.85821569377   9894.206054687500   7399.271484375000   16576.91992187500   30774.91992187500   34262.64062500000   21678.50976562500   27898.30664062500   34066.28515625000   35219.23046875000   44620.57812500000   66049.52343750000   106379.3203125000   84618.38281250000   201224.5156250000   193700.3437500000   185237.5468750000   293032.8750000000   300827.3437500000   383102.8125000000   451997.5312500000   511311.1250000000   446587.4062500000   235968.2968750000                -NaN
2007-10-29/08:48:01.810   10714.44274826105   12462.16490437257   15009.12483498520   12933.35290280434   16563.72291007487   20548.66736569964   25049.85803111522   21886.27844021237   5666.875000000000   3856.214599609375   8562.596679687500   27886.53710937500   23020.28320312500   31172.74414062500   28063.75585937500   48119.76953125000   34456.89062500000   48496.92578125000   52897.57031250000   54483.65625000000   106936.7968750000   139668.5468750000   199640.9375000000   216771.1875000000   354473.4687500000   299465.4687500000   303147.0312500000   456928.0937500000   404659.1562500000   401465.7187500000   338581.8437500000                -NaN
2007-10-29/08:48:04.810   10727.23565711947   12161.83576070434   14705.56209422615   12974.78448609783   16401.22057621257   20426.15264527518   25068.50653131739   21922.69867051882   5298.173828125000   13620.71386718750   11389.93261718750   23831.90039062500   19413.42968750000   31711.23046875000   23028.47656250000   29720.02343750000   43113.52343750000   22760.50585937500   87437.10156250000   77560.06250000000   109869.3828125000   190068.8125000000   228133.6562500000   215732.3125000000   258060.7031250000   229816.5625000000   342082.6875000000   531124.0625000000   441656.6875000000   369822.6875000000   346872.8437500000                -NaN
2007-10-29/08:48:07.811   10740.02856394487   11861.50666476401   14401.99940170888   13016.21606280706   16238.71826817491   20303.63794432059   25087.15502855598   21959.11889503741   5020.943359375000   7505.488769531250   13851.78515625000   17659.80273437500   20281.13671875000   16508.13671875000   27646.91015625000   27675.01562500000   34319.49609375000   44725.12890625000   49568.31640625000   55721.76562500000   75240.74218750000   190617.4531250000   206596.4375000000   204014.7343750000   238508.8125000000   291070.9687500000   324347.5312500000   425926.8750000000   521232.4687500000   465862.2812500000   357645.1875000000                -NaN
2007-10-29/08:48:10.811   10752.82147280329   11561.17752109578   14098.43666094984   13057.64764610055   16076.21593431261   20181.12322389614   25105.80352875816   21995.53912534386   3724.533203125000   16657.94335937500   23602.32226562500   28999.78710937500   23222.43554687500   24903.57812500000   21920.34765625000   30964.93750000000   24323.69531250000   68442.96875000000   86479.09375000000   54531.48046875000   88345.31250000000   142152.2656250000   240916.2187500000   263977.4687500000   292645.0312500000   339450.4687500000   346892.9062500000   416189.4687500000   433064.9687500000   411209.1562500000   320234.0937500000                -NaN
2007-10-29/08:48:13.812   10765.61437962868   11260.84842515544   13794.87396843257   13099.07922280978   15913.71362627496   20058.60852294155   25124.45202599674   22031.95934986246   5183.648437500000   8658.153320312500   19031.84960937500   20930.44921875000   20203.14062500000   17177.78320312500   22041.53515625000   29167.30078125000   39026.78515625000   52066.96093750000   61606.19531250000   108647.0937500000   84087.39062500000   168084.4062500000   193255.5156250000   285111.4375000000   260296.0937500000   275179.6250000000   367275.7187500000   372158.5312500000   485095.0312500000   449591.8125000000   351514.2812500000                -NaN
2007-10-29/08:48:16.812   10778.40728848711   10960.51928148721   13491.31122767352   13140.51080610327   15751.21129241266   19936.09380251709   25143.10052619892   22068.37958016891   9175.557617187500   16437.90820312500   23081.98437500000   21676.91406250000   27010.94335937500   28253.31054687500   31152.20703125000   30777.53710937500   35645.84765625000   28342.21679687500   80395.46875000000   63881.53515625000   130708.6171875000   151761.9062500000   178822.0000000000   203702.2187500000   231115.8750000000   317484.6250000000   313227.2187500000   408220.3750000000   414145.2500000000   375442.5625000000   356512.4375000000                -NaN
2007-10-29/08:48:19.813   10791.20019531250   10660.19018554688   13187.74853515625   13181.94238281250   15588.70898437500   19813.57910156250   25161.74902343750   22104.79980468750   19023.92773437500   16190.30468750000   7740.979492187500   28734.25585937500   18934.15820312500   30320.23046875000   29197.97656250000   19560.74023437500   37665.82421875000   43881.09375000000   79489.77343750000   72771.67187500000   123033.6328125000   117905.5468750000   185847.7031250000   208752.6562500000   272478.6875000000   367250.1875000000   334092.7812500000   438532.4062500000   431303.1250000000   428277.8750000000   317048.9687500000                -NaN
2007-10-29/08:48:22.813   10803.99310213789   10359.86108960654   12884.18584263898   13223.37395952173   15426.20667633734   19691.06440060791   25180.39752067608   22141.22002920610   3582.928222656250   6351.620605468750   17116.64648437500   18822.88085937500   18534.88476562500   19079.13671875000   24333.75976562500   38924.37890625000   35637.57421875000   43333.87890625000   54268.28125000000   59143.76562500000   100990.3203125000   124168.1718750000   209972.1250000000   266048.3437500000   245274.2968750000   246452.2187500000   399936.5937500000   395063.8437500000   384695.9687500000   345090.0000000000   290042.1875000000                -NaN
2007-10-29/08:48:25.814   10816.78601099632   10059.53194593831   12580.62310187994   13264.80554281522   15263.70434247505   19568.54968018345   25199.04602087826   22177.64025951254   6083.966308593750   14696.23144531250   10457.44433593750   16089.65527343750   23504.02734375000   18998.93554687500   17912.62304687500   38422.37109375000   33769.10937500000   29746.66406250000   51990.75390625000   82361.35156250000   117379.7734375000   147981.5625000000   185929.3750000000   222270.0625000000   221581.3750000000   282840.1562500000   319641.1250000000   419648.4687500000   491596.3750000000   432648.0937500000   280403.4687500000                -NaN
2007-10-29/08:48:28.814   10829.57891782171   9759.202849997975   12277.06040936266   13306.23711952445   15101.20203443739   19446.03497922887   25217.69451811685   22214.06048403114   7650.169921875000   7363.171386718750   20148.43554687500   22111.74023437500   20543.60937500000   34056.89453125000   30038.48828125000   20554.79687500000   60021.19921875000   26471.01171875000   61920.26171875000   88439.03125000000   124660.3906250000   135741.9531250000   206133.3437500000   204859.4531250000   257325.4062500000   306257.8125000000   353296.3125000000   404711.2812500000   509075.5937500000   455533.6250000000   369391.7500000000                -NaN
2007-10-29/08:48:31.815   10842.37182668013   9458.873706329745   11973.49766860362   13347.66870281794   14938.69970057509   19323.52025880441   25236.34301831903   22250.48071433759   8754.378906250000   8861.402343750000   22397.62695312500   27902.15820312500   14796.21777343750   22840.64062500000   21709.28906250000   35119.88671875000   39445.89062500000   37986.03125000000   57600.03515625000   71325.17187500000   133002.3125000000   173220.6406250000   246493.7031250000   254103.4843750000   228101.0468750000   255959.3125000000   338159.8750000000   390857.9687500000   454751.6875000000   401319.1250000000   330369.1875000000                -NaN
2007-10-29/08:48:34.815   10855.16473350553   9158.544610389410   11669.93497608635   13389.10027952717   14776.19739253743   19201.00555784982   25254.99151555761   22286.90093885618   7242.232421875000   12605.67578125000   16237.62011718750   22537.14257812500   12764.83105468750   11485.59277343750   25420.90234375000   37217.08593750000   46615.08984375000   42056.20312500000   74299.57812500000   89617.78125000000   84065.10937500000   148076.7656250000   208165.4375000000   290230.4375000000   247333.9375000000   287003.9375000000   328748.2812500000   344634.8125000000   364854.0312500000   355477.1562500000   355073.6875000000                -NaN
2007-10-29/08:48:37.816   10867.95764236395   8858.215466721180   11366.37223532730   13430.53186282066   14613.69505867513   19078.49083742536   25273.64001575979   22323.32116916263   5182.524902343750   9570.433593750000   15102.12988281250   16744.79101562500   17677.81445312500   17006.90625000000   21601.87304687500   26005.43750000000   31914.78906250000   54770.73046875000   89386.89843750000   70411.53906250000   126931.1328125000   147174.6875000000   269336.9062500000   313307.8750000000   196489.1562500000   299850.6875000000   393123.8750000000   355844.4687500000   414224.1250000000   370650.2500000000   373849.7187500000                -NaN
2007-10-29/08:48:40.816   10880.75054918934   8557.886370780845   11062.80954281003   13471.96343952989   14451.19275063748   18955.97613647077   25292.28851299837   22359.74139368123   7037.957031250000   12767.44140625000   15196.28125000000   24854.91796875000   29981.64843750000   25758.66796875000   20390.00000000000   25737.63085937500   38892.00000000000   55840.42187500000   45546.29687500000   83057.53125000000   113286.5937500000   130328.7812500000   216616.2968750000   225350.5468750000   254777.1562500000   341760.5625000000   417976.0937500000   395768.4687500000   453075.7500000000   408056.4062500000   377379.8125000000                -NaN
2007-10-29/08:48:43.817   10893.54345804777   8257.557227112617   10759.24680205099   13513.39502282338   14288.69041677518   18833.46141604632   25310.93701320055   22396.16162398768   12078.75488281250   10999.69531250000   14398.93652343750   16187.68359375000   12957.62402343750   37664.10156250000   13820.20605468750   27109.36523437500   48123.70312500000   32714.50976562500   103608.5468750000   99158.18750000000   85267.14843750000   159511.8281250000   237582.5937500000   275658.5000000000   311581.3125000000   270784.9687500000   362310.8437500000   415908.5937500000   409122.1562500000   404965.5937500000   377771.2500000000                -NaN
2007-10-29/08:48:46.817   10906.33636487316   7957.228131172280   10455.68410953372   13554.82659953261   14126.18810873752   18710.94671509173   25329.58551043913   22432.58184850627   9076.845703125000   15220.91894531250   17534.31835937500   25457.15429687500   33993.53906250000   29703.34570312500   16832.18164062500   17248.92578125000   33133.76171875000   56033.52343750000   52916.19140625000   99614.95312500000   104216.3828125000   141132.2187500000   195491.9062500000   227962.2812500000   268614.4687500000   379497.8437500000   413057.5625000000   408552.6875000000   401539.2812500000   419074.1875000000   325999.3125000000                -NaN
2007-10-29/08:48:49.818   10919.12927169855   7656.899035231944   10152.12141701645   13596.25817624184   13963.68580069987   18588.43201413714   25348.23400767772   22469.00207302487   6877.272460937500   14444.41992187500   16150.67089843750   12858.11328125000   15168.44140625000   18156.41210937500   36950.91796875000   32278.17968750000   30105.32421875000   25077.12695312500   47519.67187500000   55227.62109375000   98657.20312500000   194450.0000000000   248248.7031250000   218707.3750000000   263226.9062500000   310819.8125000000   379630.6250000000   377688.1875000000   383595.0937500000   414954.3125000000   337402.3125000000                -NaN
2007-10-29/08:48:52.819   10931.92218055697   7356.569891563716   9848.558676257402   13637.68975953533   13801.18346683757   18465.91729371268   25366.88250787989   22505.42230333132   8186.164550781250   11228.46777343750   16649.00976562500   23630.33007812500   19914.89257812500   18245.90234375000   34660.68359375000   25323.47656250000   41712.24609375000   41187.48437500000   54120.37500000000   78516.46875000000   92276.45312500000   180009.0781250000   291592.9375000000   228480.5625000000   243776.9218750000   344989.2812500000   368196.6250000000   407226.9687500000   409609.5625000000   385522.1875000000   310717.5000000000                -NaN
2007-10-29/08:48:55.819   10944.71508738237   7056.240795623380   9544.995983740129   13679.12133624456   13638.68115879991   18343.40259275809   25385.53100511848   22541.84252784991   10891.70605468750   22199.86328125000   13834.24121093750   19475.92773437500   30104.46484375000   10358.01171875000   26213.03710937500   27393.97656250000   35910.20312500000   28812.45312500000   56147.33593750000   107584.9062500000   114734.6171875000   191699.4218750000   230033.3437500000   259515.6250000000   291398.1875000000   404310.6875000000   404220.0000000000   453295.2500000000   404174.7500000000   284778.9687500000   356809.9687500000                -NaN
2007-10-29/08:48:58.820   10957.50799624079   6755.911651955152   9241.433242981088   13720.55291953805   13476.17882493761   18220.88787233364   25404.17950532066   22578.26275815636   16546.49414062500   5897.733886718750   15520.47167968750   21182.50585937500   25462.80468750000   18869.88671875000   23537.26171875000   28716.60156250000   33025.29687500000   54411.21484375000   64920.19140625000   68222.30468750000   126994.3593750000   144293.5468750000   216720.6406250000   186085.5781250000   268987.9687500000   303896.2500000000   400172.1562500000   464883.3125000000   400554.8750000000   368514.4687500000   349810.8437500000                -NaN
2007-10-29/08:49:01.820   10970.30090306618   6455.582556014815   8937.870550463815   13761.98449624728   13313.67651689996   18098.37317137905   25422.82800255924   22614.68298267496   8762.726562500000   16427.99218750000   22765.80078125000   15817.04394531250   17322.90234375000   32561.77343750000   25124.44531250000   31616.28515625000   35643.31640625000   38584.73828125000   71333.50781250000   93870.92968750000   80487.79687500000   140786.9687500000   212908.7968750000   249799.3593750000   326698.4687500000   404572.2500000000   338363.1875000000   355400.5625000000   394080.5937500000   387768.3750000000   300492.0312500000                -NaN
2007-10-29/08:49:04.821   10983.09381192461   6155.253412346587   8634.307809704773   13803.41607954077   13151.17418303766   17975.85845095459   25441.47650276142   22651.10321298141   8894.679687500000   15994.40722656250   9696.040039062500   20055.99218750000   23508.56445312500   29256.39843750000   18823.28710937500   35655.46875000000   47014.44140625000   52593.76562500000   44002.33984375000   94713.88281250000   120389.7031250000   148406.5625000000   271016.5312500000   273750.4062500000   257492.5781250000   221387.4531250000   437755.2500000000   380274.4687500000   539063.3750000000   500762.0937500000   353544.9062500000                -NaN
2007-10-29/08:49:07.821   10995.88671875000   5854.924316406250   8330.745117187500   13844.84765625000   12988.67187500000   17853.34375000000   25460.12500000000   22687.52343750000   9055.132812500000   10947.48828125000   14752.21093750000   20413.67578125000   30493.60156250000   31921.49218750000   32147.83789062500   33051.52343750000   63056.16015625000   45191.37890625000   68412.97656250000   87864.35156250000   107137.1328125000   175271.5156250000   248730.6562500000   273116.6875000000   231501.6406250000   361596.0937500000   363362.1875000000   371627.1875000000   466467.2812500000   269736.6250000000   380523.7500000000                -NaN
2007-10-29/08:49:10.822   10860.49475413243   5909.237874117878   8222.190496277561   14169.28213349394   12757.48316414810   18249.75790897130   25297.89079360307   22503.65324284087   5319.874511718750   7223.603027343750   20275.29882812500   25629.83203125000   28349.19726562500   24171.59179687500   28590.60156250000   33576.00390625000   30157.63476562500   56383.07812500000   44426.23828125000   84584.92187500000   109487.9296875000   200794.0468750000   186485.3750000000   253590.8750000000   307755.2500000000   360470.2812500000   390829.3125000000   466432.5625000000   448585.4062500000   442474.9062500000   380007.8750000000                -NaN
2007-10-29/08:49:13.822   10725.10281103117   5963.551423198070   8113.635892618971   14493.71655917921   12526.29449003638   18646.17200494501   25135.65661298818   22319.78307740214   5688.068847656250   16094.61035156250   20210.75195312500   21040.17773437500   16088.52734375000   24959.03515625000   25858.48828125000   15352.71093750000   42580.30468750000   28384.05078125000   68887.90625000000   73509.04687500000   147231.6562500000   140520.9218750000   201339.5625000000   212135.5937500000   248823.7031250000   370287.9062500000   297438.9062500000   479838.0312500000   435236.9062500000   416557.2812500000   369682.1250000000                -NaN
2007-10-29/08:49:16.823   10589.71086792990   6017.864972278262   8005.081288960383   14818.15098486448   12295.10581592467   19042.58610091872   24973.42243237329   22135.91291196341   7015.837890625000   19884.89062500000   22324.30273437500   18045.23046875000   16158.54882812500   28892.04687500000   26595.86523437500   30237.11328125000   36544.96875000000   29474.50976562500   83225.56250000000   72472.17968750000   85656.89843750000   157692.2031250000   245136.1875000000   276839.2187500000   234592.9375000000   266099.9687500000   342186.1562500000   418548.9687500000   347244.2812500000   369406.0000000000   316851.5000000000                -NaN
2007-10-29/08:49:19.823   10454.31890331233   6072.178529989890   7896.526668050444   15142.58546210842   12063.91710507277   19439.00025989002   24811.18822597637   21952.04271730428   9539.792968750000   8947.083984375000   17275.74804687500   24562.19726562500   27064.19335937500   23042.93554687500   31115.93945312500   38397.06640625000   23456.43554687500   54985.47656250000   67286.89843750000   111406.1093750000   157598.7187500000   171159.7343750000   254110.7187500000   204164.0625000000   292614.8437500000   328007.4375000000   388769.7500000000   364611.5312500000   388313.3125000000   348419.0937500000   362096.6250000000                -NaN
2007-10-29/08:49:22.824   10318.92696021107   6126.492079070083   7787.972064391855   15467.01988779369   11832.72843096105   19835.41435586373   24648.95404536148   21768.17255186554   3507.866210937500   20404.03906250000   18090.21289062500   23533.01953125000   25195.88281250000   18339.01953125000   42330.33593750000   48239.90625000000   45585.94531250000   55468.30078125000   73051.88281250000   99675.89062500000   186340.9218750000   197300.1875000000   225622.3593750000   263575.4062500000   215230.3593750000   292345.8125000000   369216.8125000000   425002.9687500000   437558.1875000000   397237.1875000000   396903.0937500000                -NaN
2007-10-29/08:49:25.824   10183.53499559350   6180.805636781710   7679.417443481916   15791.45436503763   11601.53972010915   20231.82851483503   24486.71983896455   21584.30235720641   3583.541259765625   11981.26367187500   13162.23046875000   22603.04492187500   26474.58789062500   24068.73046875000   22861.24023437500   24937.36914062500   39969.17187500000   65339.00390625000   83900.92187500000   103506.6875000000   150311.6250000000   139322.4531250000   209017.7812500000   152914.2031250000   180219.2812500000   303260.1250000000   345700.4687500000   384077.8437500000   374959.4687500000   430695.6875000000   376941.6875000000                -NaN
2007-10-29/08:49:28.825   10048.14305249223   6235.119185861902   7570.862839823327   16115.88879072290   11370.35104599743   20628.24261080875   24324.48565834966   21400.43219176768   11319.01367187500   17040.38867187500   9700.071289062500   24396.33789062500   18421.81445312500   29496.39257812500   29305.98046875000   29898.36914062500   42109.12500000000   49104.10156250000   60362.38671875000   69317.74218750000   91262.90625000000   135435.1875000000   215271.3125000000   241793.8593750000   290810.3125000000   281347.8437500000   362067.5312500000   428241.5937500000   450838.3750000000   317908.2500000000   408717.3125000000                -NaN
2007-10-29/08:49:31.825   9912.751087874662   6289.432743573530   7462.308218913388   16440.32326796684   11139.16233514553   21024.65676978005   24162.25145195273   21216.56199710855   14807.22460937500   17710.20312500000   20990.61718750000   22953.75976562500   20732.27343750000   32515.51171875000   25802.25585937500   29834.50976562500   44537.48437500000   50319.91015625000   52323.12500000000   74746.61718750000   145133.1250000000   170059.3593750000   161019.4375000000   215434.6875000000   227876.3593750000   320932.8125000000   305201.1875000000   425164.3750000000   385194.9062500000   379736.4062500000   324631.4375000000                -NaN
2007-10-29/08:49:34.826   9777.359144773394   6343.746292653723   7353.753615254798   16764.75769365210   10907.97366103382   21421.07086575375   24000.01727133784   21032.69183166982   13458.75292968750   10743.13867187500   5488.171875000000   24076.78710937500   29130.18554687500   35606.81640625000   33950.73828125000   30311.72460937500   40818.24609375000   60912.59375000000   47829.80078125000   99446.45312500000   89293.31250000000   194919.9843750000   148058.4218750000   177901.8750000000   237668.6875000000   268478.7812500000   308662.6875000000   348175.5937500000   366499.7500000000   394996.9062500000   361087.2500000000                -NaN
2007-10-29/08:49:37.826   9641.967201672129   6398.059841733915   7245.199011596209   17089.19211933737   10676.78498692210   21817.48496172747   23837.78309072295   20848.82166623109   17876.17578125000   23622.03320312500   10436.52148437500   29740.93164062500   12869.86035156250   35607.07812500000   29523.57226562500   34715.66015625000   20663.63476562500   48469.53906250000   58530.00390625000   73600.10156250000   130669.2734375000   165247.2812500000   254485.1875000000   190145.0156250000   214044.6875000000   304240.4687500000   253520.8593750000   471141.6250000000   445360.5937500000   317999.7500000000   320209.9687500000                -NaN
2007-10-29/08:49:40.827   9506.575237054560   6452.373399445542   7136.644390686271   17413.62659658132   10445.59627607020   22213.89912069877   23675.54888432603   20664.95147157196   13498.23242187500   13500.30078125000   15448.41210937500   23982.37500000000   29462.16992187500   17858.56445312500   29073.93945312500   33182.81250000000   28703.21484375000   46875.19921875000   59775.26562500000   92435.71875000000   92459.00000000000   126522.2109375000   208949.0156250000   192216.5000000000   272466.8125000000   263585.2500000000   315316.6250000000   365631.0000000000   377643.9687500000   337254.4687500000   354942.2812500000                -NaN
2007-10-29/08:49:43.827   9371.183293953294   6506.686948525735   7028.089787027681   17738.06102226658   10214.40760195849   22610.31321667248   23513.31470371113   20481.08130613322   11739.57031250000   10668.72460937500   24691.54687500000   29554.54296875000   20934.80273437500   44531.45312500000   37228.30078125000   20926.05664062500   35568.79296875000   30871.38085937500   78415.60937500000   91511.04687500000   95460.32031250000   132915.4843750000   191476.2031250000   209777.9062500000   222433.1875000000   321641.4687500000   321605.6875000000   405971.0937500000   396739.6875000000   405682.5937500000   339915.1562500000                -NaN
2007-10-29/08:49:46.828   9235.791329335725   6561.000506237363   6919.535166117742   18062.49549951053   9983.218891106582   23006.72737564378   23351.08049731421   20297.21111147410   6189.353515625000   15608.54785156250   24033.20703125000   22811.42187500000   42933.28125000000   32821.06250000000   22232.78710937500   41474.18359375000   37783.46484375000   59521.37890625000   70243.74218750000   69230.47656250000   97243.32031250000   117072.7265625000   195690.3437500000   175173.0156250000   198871.9531250000   287093.3125000000   366980.0312500000   386985.0937500000   376807.0000000000   401779.5312500000   373128.8750000000                -NaN
2007-10-29/08:49:49.828   9100.399386234460   6615.314055317554   6810.980562459154   18386.92992519579   9752.030216994868   23403.14147161749   23188.84631669932   20113.34094603536   10773.61718750000   17591.71093750000   18371.67968750000   14271.46875000000   21756.90039062500   23512.16015625000   29099.96289062500   34111.67578125000   52189.74609375000   54114.08593750000   39426.05859375000   60657.85937500000   115236.1718750000   91276.03125000000   170460.3750000000   182586.6562500000   176977.2187500000   254257.7812500000   257674.9062500000   390402.5625000000   391343.4375000000   403124.2500000000   354500.6875000000                -NaN
2007-10-29/08:49:52.829   8965.007421616891   6669.627613029183   6702.425941549214   18711.36440243974   9520.841506142964   23799.55563058879   23026.61211030239   19929.47075137623   12145.39746093750   7236.934570312500   9050.403320312500   21631.69335937500   27772.24218750000   30169.34960937500   23499.59570312500   31431.10937500000   51309.73437500000   27588.41210937500   52038.03515625000   78062.12500000000   100063.6406250000   126665.5937500000   155808.9062500000   205684.9062500000   217091.1250000000   231702.8593750000   293832.5625000000   372169.8437500000   379077.3125000000   373988.9062500000   362477.8437500000                -NaN
2007-10-29/08:49:55.829   8829.615478515625   6723.941162109375   6593.871337890625   19035.79882812500   9289.652832031250   24195.96972656250   22864.37792968750   19745.60058593750   21703.31835937500   27086.62695312500   18055.51953125000   19236.00195312500   27352.52929687500   39765.42187500000   38814.62890625000   37504.00390625000   46114.19531250000   44968.02343750000   46189.48828125000   71449.26562500000   148451.0312500000   126747.6015625000   154289.4062500000   171745.0781250000   239513.3437500000   276648.2187500000   274313.7500000000   351372.9062500000   403815.4062500000   305988.5937500000   403223.4375000000                -NaN
2007-10-29/08:49:58.830   8694.223513898056   6778.254719821003   6485.316716980686   19360.23330536894   9058.464121179346   24592.38388553380   22702.14372329057   19561.73039127837   13252.55761718750   13641.04101562500   16228.70996093750   15287.89355468750   27341.01953125000   31718.71484375000   27130.71093750000   36195.57421875000   17989.74609375000   37711.91406250000   62001.70312500000   92205.39843750000   184569.4062500000   171181.5468750000   198197.8593750000   217667.5000000000   213788.4218750000   230447.6875000000   331205.0312500000   366621.8437500000   412412.2500000000   387149.1250000000   335639.2500000000                -NaN
2007-10-29/08:50:01.830   8558.831570796790   6832.568268901196   6376.762113322096   19684.66773105421   8827.275447067634   24988.79798150751   22539.90954267568   19377.86022583964   19248.00195312500   25986.42578125000   26086.69335937500   27805.28906250000   22831.19335937500   20561.94921875000   30390.58203125000   51294.22656250000   31632.62304687500   66175.73437500000   57752.17578125000   112404.2031250000   131680.0937500000   165655.2812500000   161225.4375000000   219228.7812500000   254566.8593750000   304466.1250000000   341210.5937500000   349793.5312500000   441025.0312500000   349355.5937500000   375094.5312500000                -NaN
2007-10-29/08:50:04.831   8423.439627695525   6886.881817981387   6268.207509663508   20009.10215673948   8596.086772955918   25385.21207748122   22377.67536206079   19193.99006040091   18775.59960937500   18544.13085937500   25371.65429687500   14873.22265625000   35446.69531250000   26356.16406250000   33252.51171875000   44131.48828125000   42847.37109375000   68120.02343750000   93778.96093750000   68303.52343750000   103800.8828125000   107577.3515625000   175389.1250000000   164063.9531250000   187071.7968750000   203810.0625000000   316114.1562500000   320141.4687500000   435218.4062500000   372945.3750000000   376072.5937500000                -NaN
2007-10-29/08:50:07.831   8288.047663077956   6941.195375693015   6159.652888753569   20333.53663398342   8364.898062104014   25781.62623645253   22215.44115566387   19010.11986574178   11073.45507812500   16814.85156250000   28164.67773437500   19915.05273437500   18510.95898437500   27237.32812500000   31892.11523437500   30700.25976562500   38168.55859375000   68143.45312500000   57018.45312500000   74637.23437500000   113830.0234375000   207832.9062500000   205773.5000000000   202291.3437500000   210365.4062500000   250497.0781250000   363594.7500000000   331363.0625000000   351770.5937500000   402143.5625000000   365411.5625000000                -NaN
2007-10-29/08:50:10.832   8152.655719976690   6995.508924773208   6051.098285094980   20657.97105966869   8133.709387992301   26178.04033242623   22053.20697504898   18826.24970030304   21380.43945312500   23554.14062500000   21532.27929687500   23815.19921875000   40884.46875000000   45814.53125000000   39527.12109375000   29995.65429687500   51968.21484375000   56786.17968750000   55280.23046875000   87998.57031250000   133161.6875000000   145075.8593750000   146118.2031250000   209082.9062500000   265508.9687500000   273901.1875000000   343323.0000000000   405379.0312500000   430256.2500000000   366030.8437500000   399200.9062500000                -NaN
2007-10-29/08:50:13.832   8017.263755359120   7049.822482484835   5942.543664185041   20982.40553691263   7902.520677140397   26574.45449139753   21890.97276865205   18642.37950564391   23612.48046875000   14087.35156250000   5788.735839843750   39372.72265625000   36342.46875000000   23314.27343750000   33485.21875000000   49950.55859375000   57112.07031250000   40523.78906250000   50052.85156250000   93009.14843750000   113969.9921875000   162767.9531250000   150935.0000000000   237217.4375000000   240742.2812500000   296036.6875000000   326129.3125000000   376091.7500000000   395183.7500000000   292345.4375000000   351133.0000000000                -NaN
2007-10-29/08:50:16.833   7881.871812257855   7104.136031565027   5833.989060526452   21306.83996259790   7671.332003028684   26970.86858737125   21728.73858803716   18458.50934020518   16092.31152343750   20955.91992187500   22438.03320312500   25986.95507812500   39466.58593750000   21607.21289062500   37795.29687500000   34001.46875000000   42603.44140625000   61312.33984375000   47491.44140625000   69660.65625000000   165015.1093750000   118770.0781250000   182307.5156250000   135903.4375000000   268393.7812500000   251854.5937500000   244835.0156250000   407151.0000000000   337029.1875000000   368608.6875000000   346518.4687500000                -NaN
2007-10-29/08:50:19.833   7746.479847640286   7158.449589276655   5725.434439616513   21631.27443984184   7440.143292176780   27367.28274634255   21566.50438164023   18274.63914554605   15492.31347656250   17397.16406250000   14429.39355468750   32221.25000000000   19756.28710937500   28055.66796875000   23345.30078125000   40480.28515625000   48071.63671875000   42112.39843750000   61473.33984375000   72444.78906250000   123609.6796875000   144316.8125000000   190329.9062500000   216422.4218750000   247872.9531250000   270579.5312500000   379406.9062500000   354575.8437500000   526628.5000000000   318806.8125000000   389792.8125000000                -NaN
2007-10-29/08:50:22.834   7611.087904539020   7212.763138356848   5616.879835957923   21955.70886552710   7208.954618065066   27763.69684231625   21404.27020102534   18090.76898010732   6922.098632812500   18364.39062500000   31489.31445312500   33786.57421875000   29059.38671875000   36453.89843750000   33452.42578125000   45166.44921875000   41317.32812500000   80943.82812500000   69898.17187500000   93939.29687500000   102999.1328125000   148021.4687500000   154968.3437500000   228221.0156250000   286032.6250000000   283949.9687500000   355153.9687500000   416455.2812500000   446515.1562500000   324483.5312500000   371603.0000000000                -NaN
2007-10-29/08:50:25.834   7475.695939921450   7267.076696068475   5508.325215047984   22280.14334277105   6977.765907213163   28160.11100128756   21242.03599462842   17906.89878544819   17350.65429687500   20388.32031250000   24258.77343750000   23769.44921875000   30369.17187500000   30074.93164062500   24258.21679687500   36899.64453125000   60654.33593750000   59818.86328125000   63024.51953125000   82798.38281250000   143812.3125000000   180184.4843750000   164712.5156250000   214546.1406250000   292554.4375000000   258114.6875000000   404410.7500000000   335058.4687500000   359798.0312500000   407570.5312500000   373993.7187500000                -NaN
2007-10-29/08:50:28.835   7340.303996820185   7321.390245148667   5399.770611389395   22604.57776845632   6746.577233101449   28556.52509726127   21079.80181401353   17723.02862000946   12145.41210937500   20744.86132812500   29986.08984375000   29399.01562500000   22019.71679687500   28204.62500000000   40674.16406250000   38972.78125000000   37084.66406250000   35450.53515625000   68774.10156250000   112532.1484375000   75736.22656250000   164545.1562500000   203732.8437500000   220449.0937500000   272614.6875000000   382975.3125000000   365694.1875000000   402208.7500000000   345723.5937500000   366504.8750000000   365714.9687500000                -NaN
2007-10-29/08:50:31.835   7204.912053718919   7375.703794228860   5291.216007730806   22929.01219414158   6515.388558989735   28952.93919323498   20917.56763339863   17539.15845457072   13874.15234375000   24327.89062500000   20307.90820312500   28904.16796875000   36296.60937500000   23021.36914062500   22251.05664062500   47877.44531250000   37602.34765625000   36594.03515625000   52684.05859375000   64682.12109375000   119348.3203125000   111872.7578125000   226544.0468750000   259958.6875000000   307103.6875000000   267242.9687500000   322808.6250000000   368220.0000000000   363020.1562500000   374770.7500000000   347194.8125000000                -NaN
2007-10-29/08:50:34.836   7069.520089101350   7430.017351940488   5182.661386820867   23253.44667138552   6284.199848137831   29349.35335220628   20755.33342700171   17355.28825991160   9677.030273437500   15933.11035156250   17188.35351562500   20010.62695312500   32925.21093750000   37086.39453125000   29774.09570312500   42013.19140625000   17780.79101562500   31054.62695312500   47010.92968750000   99120.57812500000   108148.8125000000   164271.0937500000   160884.8750000000   193029.9531250000   323485.4062500000   264913.3125000000   349816.3125000000   396656.8125000000   324361.0937500000   272796.7812500000   367508.6875000000                -NaN
2007-10-29/08:50:37.836   6934.128146000085   7484.330901020679   5074.106783162279   23577.88109707079   6053.011174026117   29745.76744817999   20593.09924638682   17171.41809447286   9698.325195312500   17730.98437500000   19267.63671875000   24656.58203125000   24195.67968750000   37528.30078125000   27727.08203125000   30047.57421875000   30894.62304687500   33348.81640625000   73041.86718750000   104790.4296875000   74601.23437500000   131129.5625000000   209620.0156250000   210067.9375000000   286868.0937500000   259551.0156250000   401129.0000000000   355548.8437500000   351185.4375000000   391945.0000000000   427534.6250000000                -NaN
2007-10-29/08:50:40.837   6798.736181382516   7538.644458732308   4965.552162252339   23902.31557431474   5821.822463174214   30142.18160715129   20430.86503998989   16987.54789981373   5825.209960937500   13036.52636718750   23328.56445312500   21760.59179687500   21186.35156250000   45255.07421875000   37079.00390625000   44312.11328125000   22454.83984375000   64491.60546875000   87439.54687500000   117545.5000000000   99845.10937500000   178724.5156250000   158280.8906250000   261053.0468750000   338313.4375000000   347817.5312500000   396369.3125000000   419333.6875000000   265457.9687500000   439677.5937500000   428810.9687500000                -NaN
2007-10-29/08:50:43.837   6663.344238281250   7592.958007812500   4856.997558593750   24226.75000000000   5590.633789062500   30538.59570312500   20268.63085937500   16803.67773437500   8412.144531250000   14004.88476562500   19313.05078125000   16448.37304687500   31870.82421875000   28408.10156250000   24082.51953125000   51984.89062500000   38732.04687500000   52942.18359375000   59972.89453125000   118887.8281250000   133493.4375000000   136602.6562500000   155464.5468750000   218547.0468750000   296386.0937500000   345255.1250000000   368224.8437500000   358114.8437500000   306820.9687500000   327558.5312500000   395275.1562500000                -NaN
2007-10-29/08:50:46.838   6834.989471520421   7791.227373680671   5185.950606187906   23879.58319040171   6095.245131777999   29985.37070860291   19921.37441964174   17127.82217253052   6030.100097656250   12951.75000000000   16399.72070312500   27789.50000000000   23133.27929687500   20987.21679687500   22634.96093750000   35170.59375000000   77768.78125000000   62634.17968750000   81092.09375000000   131044.4609375000   106860.4375000000   162379.7500000000   191350.9218750000   281508.5937500000   260561.3750000000   357434.2500000000   458333.9062500000   471908.7500000000   348492.8437500000   282527.5937500000   376695.7500000000                -NaN
2007-10-29/08:50:49.838   7006.634677481969   7989.496708040149   5514.903601505299   23532.41643597469   6599.856394301361   29432.14580199856   19574.11803509400   17451.96655917345   9259.122070312500   5986.771972656250   13690.44531250000   28418.85742187500   23397.56054687500   27833.15820312500   23683.83007812500   37884.93359375000   38073.88281250000   30805.90429687500   60688.46875000000   84692.89062500000   142251.3281250000   163353.2656250000   157971.9375000000   172748.7031250000   245551.2968750000   285788.7812500000   317741.2500000000   388787.8750000000   353595.7500000000   292505.0625000000   440797.4687500000                -NaN
2007-10-29/08:50:52.839   7178.279910721140   8187.766073908320   5843.856649099454   23185.24962637639   7104.467737016859   28878.92080747647   19226.86159536074   17776.11099732896   10569.87109375000   14369.60546875000   20726.55468750000   23790.97070312500   16967.38867187500   26245.31445312500   26242.19335937500   33111.61328125000   28258.27929687500   47590.76953125000   105775.6796875000   64451.73437500000   132555.8750000000   168509.9218750000   182300.4218750000   204310.7031250000   244789.3750000000   295695.6562500000   330044.9062500000   404974.5625000000   354814.7187500000   351529.5312500000   460566.1250000000                -NaN
2007-10-29/08:50:55.839   7349.925116682687   8386.035408267799   6172.809644416847   22838.08287194937   7609.078999540221   28325.69590087212   18879.60521081300   18100.25538397190   12456.92773437500   15803.35839843750   31153.51562500000   25809.33789062500   22755.49218750000   33304.28125000000   31791.99414062500   45303.94921875000   51049.71093750000   75268.67968750000   49430.00000000000   69910.77343750000   87091.00000000000   132016.6718750000   170439.6562500000   306500.6250000000   305219.9062500000   328579.5000000000   398376.4687500000   408625.2500000000   309122.5937500000   323909.2500000000   282996.6562500000                -NaN
2007-10-29/08:50:58.840   7521.570322644235   8584.304742627277   6501.762639734239   22490.91611752235   8113.690262063584   27772.47099426778   18532.34882626525   18424.39977061483   13775.75097656250   22307.65820312500   11344.35156250000   20022.15820312500   27491.88281250000   18834.74023437500   26465.98437500000   26527.68554687500   36880.39062500000   60756.39062500000   46327.80078125000   98086.71093750000   112135.0312500000   136047.0312500000   173930.0625000000   286481.2812500000   297207.2500000000   204531.5937500000   333957.5312500000   406801.5312500000   377718.9687500000   268603.5312500000   394008.9062500000                -NaN
2007-10-29/08:51:01.840   7693.215555883406   8782.574108495448   6830.715687328396   22143.74930792406   8618.301604779083   27219.24599974569   18185.09238653200   18748.54420877035   16683.78710937500   35353.81640625000   33893.64843750000   42045.50390625000   39496.75781250000   29030.49804687500   34453.18359375000   25789.42773437500   33157.58593750000   30756.08789062500   58405.64453125000   97225.93750000000   127328.4531250000   118512.6171875000   171283.6875000000   191357.5781250000   268870.0937500000   294479.5000000000   331106.6562500000   415777.0000000000   355757.5937500000   348030.1875000000   432795.6875000000                -NaN
2007-10-29/08:51:04.841   7864.860761844953   8980.843442854926   7159.668682645788   21796.58255349703   9122.912867302444   26666.02109314135   17837.83600198425   19072.68859541327   13164.99902343750   13368.01953125000   20492.41796875000   15878.20410156250   28795.94726562500   25814.97460937500   34257.86328125000   30800.44726562500   31816.73437500000   63885.97656250000   56762.94140625000   56626.60156250000   84384.27343750000   121120.0078125000   164082.9062500000   250692.3750000000   230602.2343750000   319516.0625000000   288862.1562500000   401610.5625000000   405371.8437500000   362095.8125000000   407111.1562500000                -NaN
2007-10-29/08:51:07.842   8036.505995084124   9179.112808723097   7488.621730239944   21449.41574389874   9627.524210017942   26112.79609861925   17490.57956225099   19396.83303356879   29055.60937500000   35890.95312500000   43929.09375000000   20711.55468750000   41487.06640625000   24404.04687500000   40878.30078125000   31858.37304687500   55010.92578125000   44729.57421875000   44762.10937500000   86425.46093750000   176903.0156250000   156597.8750000000   196701.2812500000   229848.4531250000   246251.5937500000   312992.1562500000   382963.6875000000   396305.0312500000   359597.0312500000   307388.1562500000   366997.2812500000                -NaN
2007-10-29/08:51:10.842   8208.151201045672   9377.382143082574   7817.574725557337   21102.24898947172   10132.13547254131   25559.57119201490   17143.32317770325   19720.97742021173   19935.16210937500   11614.38281250000   13994.16210937500   20500.88085937500   27408.81250000000   22016.97460937500   38687.54687500000   23758.64843750000   41495.64843750000   59957.30468750000   54068.92187500000   68571.39843750000   87119.81250000000   135730.5468750000   186020.5937500000   229217.2031250000   278004.3125000000   284704.8125000000   279592.8125000000   413832.9062500000   367122.4687500000   312812.8750000000   329819.5312500000                -NaN
2007-10-29/08:51:13.843   8379.796434284843   9575.651508950745   8146.527773151493   20755.08217987343   10636.74681525680   25006.34619749281   16796.06673796999   20045.12185836724   21043.19531250000   20807.90820312500   19862.28906250000   26856.36328125000   24730.72070312500   41174.73437500000   35797.65234375000   34983.11328125000   42947.89843750000   40669.26562500000   89401.53906250000   63616.14453125000   93123.50781250000   130595.0703125000   208429.8125000000   266659.8125000000   271071.7187500000   304782.3750000000   311375.8750000000   373049.9687500000   397825.4062500000   400514.3750000000   371660.1875000000                -NaN
2007-10-29/08:51:16.843   8551.441640246390   9773.920843310223   8475.480768468886   20407.91542544640   11141.35807778017   24453.12129088847   16448.81035342225   20369.26624501017   2433.487792968750   13981.27246093750   26800.99218750000   30282.00781250000   15124.38964843750   29320.77539062500   28576.19531250000   39528.98828125000   21367.69531250000   41154.55078125000   121631.0468750000   90058.00781250000   112905.7734375000   133483.7968750000   213827.1250000000   251071.1250000000   273343.1875000000   300909.8750000000   340128.7500000000   327280.9687500000   450748.9687500000   300549.7187500000   362605.7187500000                -NaN
2007-10-29/08:51:19.844   8723.086846207938   9972.190177669701   8804.433763786277   20060.74867101938   11645.96934030353   23899.89638428413   16101.55396887450   20693.41063165310   12037.18457031250   8051.290039062500   12534.66796875000   19706.14257812500   17465.75390625000   24262.54687500000   32442.46289062500   35610.28906250000   63710.84375000000   62959.23437500000   56398.56640625000   63641.83593750000   108302.2578125000   183018.5000000000   174448.4375000000   169255.4531250000   206523.0625000000   322986.7500000000   298396.1562500000   336403.2812500000   363001.2500000000   349166.9687500000   357309.6875000000                -NaN
2007-10-29/08:51:22.844   8894.732079447109   10170.45954353787   9133.386811380435   19713.58186142109   12150.58068301903   23346.67138976203   15754.29752914125   21017.55506980862   10269.18847656250   11367.79980468750   16659.23632812500   11755.16015625000   20664.27929687500   23463.64257812500   26824.39257812500   42389.75390625000   39308.08984375000   43139.85937500000   65320.43359375000   113722.5625000000   134743.7343750000   127611.7890625000   189599.0156250000   269760.1250000000   304736.2500000000   347886.1250000000   339575.9687500000   350836.6875000000   389253.7500000000   351199.4375000000   357002.0937500000                -NaN
2007-10-29/08:51:25.845   9066.377285408657   10368.72887789735   9462.339806697826   19366.41510699406   12655.19194554239   22793.44648315769   15407.04114459350   21341.69945645155   13249.88671875000   15794.17480468750   10314.71484375000   11680.25390625000   11137.54785156250   29524.88281250000   25435.21093750000   33184.59375000000   41128.93359375000   63011.16015625000   79883.74218750000   71237.79687500000   100204.1015625000   156526.4062500000   252906.3437500000   221453.1562500000   241973.7343750000   280795.2500000000   255229.5156250000   343300.5937500000   313612.0937500000   377653.5937500000   331679.9687500000                -NaN
2007-10-29/08:51:28.845   9238.022518647827   10566.99824376552   9791.292854291984   19019.24829739577   13159.80328825789   22240.22148863559   15059.78470486025   21665.84389460707   4087.773437500000   16144.80859375000   15496.30078125000   13757.81347656250   22897.19726562500   24045.95507812500   27150.17773437500   45738.51562500000   53366.69531250000   85554.53906250000   137348.4531250000   95938.78906250000   104194.7890625000   155108.8750000000   224219.1406250000   251648.3750000000   233118.8125000000   236709.7187500000   415512.0312500000   358990.2812500000   329456.0625000000   440213.3750000000   338822.1875000000                -NaN
2007-10-29/08:51:31.846   9409.667724609375   10765.26757812500   10120.24584960938   18672.08154296875   13664.41455078125   21686.99658203125   14712.52832031250   21989.98828125000   6050.086425781250   5757.790527343750   14409.94042968750   18657.56445312500   20462.57617187500   15565.43750000000   30534.02539062500   31229.66992187500   78460.11718750000   71726.47656250000   65404.12890625000   58809.37109375000   93598.64843750000   149418.4687500000   186048.5156250000   362000.4687500000   286541.9687500000   296228.0937500000   341582.1875000000   319349.2500000000   359765.3750000000   470691.2812500000   293031.6875000000                -NaN
2007-10-29/08:51:34.846   9581.312957848546   10963.53694399317   10449.19889720353   18324.91473337046   14169.02589349675   21133.77158750916   14365.27188057924   22314.13271940552   7746.651367187500   6468.762695312500   10207.91015625000   16282.29296875000   22131.78710937500   32389.40039062500   26357.59570312500   29894.44531250000   70206.46093750000   80988.31250000000   71214.95312500000   97407.88281250000   144096.0781250000   152883.1250000000   266036.0937500000   298449.4375000000   254732.2656250000   234871.3125000000   356648.1250000000   428428.1250000000   386320.2812500000   344547.5625000000   400300.0312500000                -NaN
2007-10-29/08:51:37.847   9752.958163810094   11161.80627835265   10778.15189252092   17977.74797894344   14673.63715602011   20580.54668090481   14018.01549603150   22638.27710604845   6555.818359375000   11488.42285156250   11711.20703125000   26429.14843750000   24384.21484375000   22748.09960937500   26062.71484375000   32331.77343750000   55902.30859375000   60230.95312500000   122108.5937500000   106950.5000000000   116901.8671875000   183461.9843750000   219248.5937500000   223635.9531250000   254603.0781250000   262392.4375000000   384525.4375000000   395543.4375000000   463948.2812500000   367073.8437500000   356576.4062500000                -NaN
2007-10-29/08:51:40.847   9924.603397049265   11360.07564422082   11107.10494011508   17630.58116934514   15178.24849873561   20027.32168638272   13670.75905629824   22962.42154420396   5962.750488281250   8835.333984375000   23015.71093750000   19124.81445312500   21018.85937500000   18517.35546875000   24766.77929687500   55007.37890625000   56696.51953125000   54770.53515625000   68811.92968750000   108160.5703125000   121621.7500000000   110724.7500000000   150630.0156250000   207371.7812500000   290118.8437500000   290035.5312500000   283159.7812500000   434562.0312500000   395753.4062500000   385709.5312500000   453937.5312500000                -NaN
2007-10-29/08:51:43.848   10096.24860301081   11558.34497858030   11436.05793543247   17283.41441491812   15682.85976125897   19474.09677977837   13323.50267175050   23286.56593084690   8099.548339843750   8128.027343750000   10868.85742187500   19828.58398437500   25086.89453125000   32364.78710937500   30100.69726562500   26918.01171875000   42925.60937500000   69207.10156250000   84459.82812500000   96658.06250000000   143582.3125000000   160368.6562500000   160736.9375000000   205569.9218750000   312116.4687500000   362088.3125000000   406157.1250000000   412470.4062500000   425052.8125000000   368255.2500000000   352244.2812500000                -NaN
2007-10-29/08:51:46.848   10267.89380897236   11756.61431293978   11765.01093074986   16936.24766049110   16187.47102378234   18920.87187317403   12976.24628720275   23610.71031748983   12039.00976562500   13162.11328125000   17654.64843750000   11867.87890625000   26505.51562500000   28333.60546875000   32655.11718750000   32389.18164062500   53612.61328125000   54361.50390625000   79537.47656250000   60017.43359375000   142769.7812500000   180823.8125000000   269255.6875000000   260830.9062500000   263023.1250000000   309969.4375000000   316176.2812500000   391177.6250000000   363986.1562500000   386220.9687500000   415222.0937500000                -NaN
2007-10-29/08:51:49.849   10439.53904221153   11954.88367880795   12093.96397834402   16589.08085089281   16692.08236649783   18367.64687865194   12628.98984746950   23934.85475564535   12964.19921875000   6900.056152343750   17805.64257812500   15563.37402343750   35347.46093750000   24837.03906250000   27198.21093750000   46307.53125000000   37859.09375000000   58497.62890625000   56441.17968750000   148349.9687500000   92483.53906250000   165986.8750000000   229934.8593750000   224783.3125000000   287432.5625000000   388709.1875000000   372278.4687500000   342216.8125000000   444641.1562500000   385265.7187500000   372737.8437500000                -NaN
2007-10-29/08:51:52.849   10611.18424817308   12153.15301316743   12422.91697366141   16241.91409646578   17196.69362902120   17814.42197204760   12281.73346292175   24258.99914228827   10042.58984375000   12208.19921875000   15772.51367187500   17325.51171875000   20452.57031250000   26420.81835937500   23058.97460937500   32030.45507812500   33373.97656250000   77472.64062500000   134427.6250000000   98423.46093750000   144026.8750000000   166102.8750000000   274525.0312500000   326511.4375000000   212822.6250000000   321229.3750000000   449257.8750000000   407245.7500000000   392425.0937500000   404043.3750000000   405408.4687500000                -NaN
2007-10-29/08:51:55.850   10782.82948141225   12351.42237903560   12751.87002125557   15894.74728686749   17701.30497173670   17261.19697752550   11934.47702318849   24583.14358044379   8391.570312500000   17504.69726562500   15955.69042968750   13083.23535156250   23454.06835937500   19487.97460937500   18413.72070312500   41198.22265625000   60127.46484375000   72168.61718750000   72312.89843750000   101251.0234375000   101043.2187500000   202637.6250000000   224774.2812500000   264184.5312500000   297935.0000000000   291252.6875000000   272076.2812500000   373550.4375000000   388945.0000000000   360646.8437500000   351920.1250000000                -NaN
2007-10-29/08:51:58.850   10954.47468737380   12549.69171339507   13080.82301657296   15547.58053244047   18205.91623426005   16707.97207092115   11587.22063864075   24907.28796708673   13068.95214843750   15985.56250000000   14062.31250000000   18308.31835937500   22096.64062500000   27334.39062500000   24805.98828125000   42596.07812500000   51288.03906250000   57936.64062500000   60100.03125000000   125478.4765625000   172303.2968750000   164803.3906250000   204701.4375000000   196432.4062500000   287749.1250000000   280442.7187500000   338355.0312500000   354354.4062500000   450077.5625000000   279365.9687500000   305816.6562500000                -NaN
2007-10-29/08:52:01.851   11126.11992061297   12747.96107926325   13409.77606416712   15200.41372284218   18710.52757697555   16154.74707639906   11239.96419890749   25231.43240524224   3285.430419921875   10389.13574218750   12796.02343750000   22725.03515625000   18512.12109375000   21648.46484375000   14010.54296875000   37832.71875000000   42350.43359375000   55107.53515625000   76112.42968750000   82925.58593750000   156679.2343750000   171966.0156250000   268697.1875000000   284270.5312500000   260570.1562500000   320318.8750000000   324441.6250000000   383917.1250000000   471548.0000000000   345388.3750000000   398462.8125000000                -NaN
2007-10-29/08:52:04.851   11297.76512657452   12946.23041362273   13738.72905948451   14853.24696841515   19215.13883949892   15601.52216979472   10892.70781435975   25555.57679188517   6395.759765625000   5844.605468750000   10783.94531250000   18568.36914062500   18720.69531250000   35081.98828125000   22872.56445312500   38977.67578125000   48303.87109375000   66401.00781250000   76271.92187500000   126554.1171875000   111726.5625000000   166044.3906250000   209059.5468750000   262796.6250000000   236272.3125000000   259072.2656250000   300502.5000000000   382786.8125000000   378303.1250000000   364744.1875000000   379686.2500000000                -NaN
2007-10-29/08:52:07.852   11469.41035981369   13144.49977949090   14067.68210707867   14506.08015881686   19719.75018221442   15048.29717527262   10545.45137462649   25879.72123004069   24476.92773437500   14803.50000000000   12558.91015625000   24964.38671875000   21694.68945312500   30790.15234375000   14033.28417968750   47260.97656250000   28598.20312500000   83530.91406250000   88287.99218750000   86312.54687500000   114804.9531250000   172255.9531250000   248526.7031250000   232005.7656250000   288233.4375000000   321158.0937500000   312063.3750000000   388954.1250000000   392009.3125000000   309821.6562500000   402837.0000000000                -NaN
2007-10-29/08:52:10.852   11641.05556577523   13342.76911385037   14396.63510239606   14158.91340438984   20224.36144473778   14495.07226866828   10198.19499007875   26203.86561668362   8551.436523437500   11003.66601562500   14670.18164062500   30997.59960937500   32227.22460937500   22569.76562500000   36912.23046875000   36210.04687500000   28040.53515625000   83039.46875000000   67425.02343750000   76910.03125000000   79177.35156250000   191188.0468750000   200850.7968750000   173796.9843750000   251952.1562500000   227536.4531250000   302924.2812500000   302487.0312500000   447374.9687500000   372401.8437500000   371277.8125000000                -NaN
2007-10-29/08:52:13.853   11812.70077173678   13541.03844820985   14725.58809771345   13811.74664996282   20728.97270726114   13941.84736206394   9850.938605531002   26528.01000332655   19227.10156250000   12875.40625000000   10841.16503906250   20996.57421875000   13388.68359375000   25191.90039062500   25528.39257812500   32902.67578125000   46118.80468750000   59136.76953125000   90896.88281250000   106601.7500000000   107511.5468750000   139525.3125000000   183666.2656250000   216301.2968750000   200653.9062500000   282075.7812500000   274595.6250000000   320292.1562500000   416946.8750000000   330552.9062500000   324594.8750000000                -NaN
2007-10-29/08:52:16.853   11984.34600497595   13739.30781407802   15054.54114530761   13464.57984036452   21233.58404997664   13388.62236754184   9503.682165797745   26852.15444148207   6053.114257812500   15276.29296875000   10805.00976562500   30694.18945312500   17303.55664062500   15030.40917968750   34722.32421875000   44563.64843750000   73661.82812500000   68633.98437500000   93908.97656250000   115887.7500000000   119889.2968750000   157743.3750000000   223288.4843750000   195309.3750000000   282842.8125000000   287728.1562500000   360279.9687500000   409527.1562500000   446292.0937500000   331808.4062500000   361184.7500000000                -NaN
2007-10-29/08:52:19.854   12155.99121093750   13937.57714843750   15383.49414062500   13117.41308593750   21738.19531250000   12835.39746093750   9156.425781250000   27176.29882812500   13412.91601562500   12942.30859375000   16605.91406250000   15019.05468750000   22822.97265625000   23252.69531250000   33129.71875000000   31001.17773437500   41242.51171875000   59874.75000000000   69031.32812500000   121237.9687500000   119337.4218750000   187174.7812500000   215256.7187500000   236672.2343750000   243743.0937500000   301796.4687500000   330227.5312500000   302626.1562500000   348509.8125000000   375116.5937500000   413073.9687500000                -NaN
2007-10-29/08:52:22.854   11875.63345882506   13947.86819550001   15375.22109911398   13222.67807947818   21655.57421136436   12899.64478113380   9604.911417044028   27452.22481714597   9422.118164062500   10745.35742187500   13794.40527343750   14891.41406250000   21312.80273437500   21317.00781250000   21782.94726562500   24771.74218750000   45615.17968750000   89405.79687500000   109850.7812500000   110431.0312500000   128007.5000000000   207372.9062500000   187896.7343750000   188854.6250000000   275517.0000000000   284592.5000000000   315404.9687500000   393972.6250000000   304162.8125000000   327992.2812500000   378736.3750000000                -NaN
2007-10-29/08:52:25.855   11595.27575126668   13958.15924092709   15366.94805891769   13327.94305629029   21572.95312335875   12963.89209112001   10053.39698156534   27728.15076231716   1933.325439453125   10518.51855468750   31624.65039062500   19554.87695312500   18473.14843750000   18775.54492187500   25660.04296875000   40170.51171875000   25139.93554687500   57718.13671875000   53392.46093750000   78739.26562500000   109702.9921875000   157132.7968750000   208242.7031250000   225480.6250000000   265138.9687500000   294506.5625000000   327353.7812500000   348994.1875000000   330476.5937500000   392454.5937500000   319367.7187500000                -NaN
2007-10-29/08:52:28.855   11314.91799915424   13968.45028798960   15358.67501740666   13433.20804983097   21490.33202222311   13028.13941131632   10501.88261735937   28004.07675133813   8981.079101562500   9225.916992187500   5774.102050781250   31558.10742187500   15238.65039062500   36084.98437500000   37382.93359375000   38384.05859375000   32228.17187500000   74909.91406250000   81876.82812500000   76074.60156250000   175165.9375000000   178241.7187500000   180310.4062500000   225934.2812500000   225467.2343750000   241442.2343750000   328566.3437500000   418267.8437500000   340662.8437500000   349034.4687500000   299625.3125000000                -NaN
2007-10-29/08:52:31.856   11034.56029159586   13978.74133341667   15350.40197721038   13538.47302664308   21407.71093421749   13092.38672130252   10950.36818188068   28280.00269650932   11524.03906250000   8356.202148437500   14831.25585937500   20376.63085937500   29410.80468750000   28170.49218750000   17763.23437500000   37531.11718750000   54582.18359375000   60468.40625000000   92805.57812500000   92798.22656250000   83779.74218750000   190832.5156250000   184726.1250000000   244800.9531250000   302324.1562500000   308195.6875000000   332854.0937500000   348501.3750000000   400775.9687500000   294141.5625000000   371533.9062500000                -NaN
2007-10-29/08:52:34.856   10754.20253948342   13989.03238047918   15342.12893569935   13643.73802018376   21325.08983308185   13156.63404149883   11398.85381767471   28555.92868553029   7701.517578125000   4750.780761718750   16175.39160156250   20560.81054687500   23344.89453125000   29033.60156250000   31840.03710937500   37508.40625000000   78865.81250000000   54166.80078125000   69647.09375000000   105994.1406250000   121203.5312500000   176696.9375000000   205067.5000000000   165319.4375000000   215052.7968750000   194984.6406250000   289562.7500000000   391436.5312500000   371072.8750000000   326723.1250000000   405069.9062500000                -NaN
2007-10-29/08:52:37.857   10473.84483192504   13999.32342590626   15333.85589550307   13749.00299699587   21242.46874507624   13220.88135148504   11847.33938219602   28831.85463070148   11976.72753906250   19206.98828125000   17354.69531250000   16433.14843750000   25032.24218750000   31712.63476562500   18346.23828125000   40562.54687500000   45568.66015625000   50049.64062500000   77006.76562500000   120283.1015625000   155384.3750000000   121102.4609375000   243409.7812500000   186281.3125000000   238559.1562500000   259777.0781250000   341656.9687500000   321558.2500000000   342352.2500000000   311497.4687500000   351195.1562500000                -NaN
2007-10-29/08:52:40.857   10193.48712436666   14009.61447133333   15325.58285530678   13854.26797380798   21159.84765707063   13285.12866147124   12295.82494671733   29107.78057587267   10123.24023437500   9292.367187500000   18049.53906250000   22833.77929687500   26389.24023437500   30296.52343750000   33048.41406250000   50888.37890625000   58759.67578125000   73738.06250000000   66612.96875000000   66151.47656250000   109615.2578125000   167715.6875000000   153100.4687500000   143738.5156250000   352073.7500000000   252196.5468750000   268599.2500000000   368488.7187500000   332597.1875000000   333327.6250000000   397253.1562500000                -NaN
2007-10-29/08:52:43.858   9913.129372254218   14019.90551839584   15317.30981379576   13959.53296734866   21077.22655593498   13349.37598166755   12744.31058251136   29383.70656489364   20679.81054687500   15420.53222656250   12917.71582031250   11809.81542968750   22147.45703125000   20026.42578125000   37808.54296875000   35334.93359375000   36484.17968750000   76542.64843750000   43534.91406250000   63268.19531250000   106531.0937500000   162746.8437500000   184336.7656250000   190253.1562500000   249639.3750000000   270230.1875000000   324473.0625000000   302124.4062500000   310862.4375000000   295892.1875000000   315976.1875000000                -NaN
2007-10-29/08:52:46.858   9632.771664695840   14030.19656382292   15309.03677359947   14064.79794416077   20994.60546792937   13413.62329165376   13192.79614703267   29659.63251006483   7038.549316406250   8300.915039062500   14602.54492187500   22135.64453125000   23482.93164062500   20540.80078125000   27618.61914062500   40245.32812500000   27747.41992187500   46289.57812500000   76951.42968750000   81218.07812500000   133621.5937500000   175683.3593750000   207034.0156250000   196787.4062500000   147776.3125000000   226510.4843750000   237352.1406250000   282397.0312500000   391137.7187500000   384017.7187500000   346507.7187500000                -NaN
2007-10-29/08:52:49.859   9352.413912583397   14040.48761088543   15300.76373208844   14170.06293770145   20911.98436679373   13477.87061185006   13641.28178282670   29935.55849908580   11804.28710937500   15193.06152343750   12674.86621093750   24791.42187500000   20849.11914062500   18671.83789062500   24487.00976562500   37770.05859375000   38623.96093750000   58517.96875000000   38127.73437500000   81408.42968750000   112611.5703125000   177118.7968750000   217402.1875000000   168212.8125000000   284679.5000000000   246318.5937500000   272630.5312500000   300674.6875000000   289764.2500000000   359351.0937500000   282723.4375000000                -NaN
2007-10-29/08:52:52.859   9072.056205025019   14050.77865631251   15292.49069189216   14275.32791451356   20829.36327878812   13542.11792183627   14089.76734734801   30211.48444425699   10021.31640625000   16537.43164062500   18415.59179687500   19063.86328125000   25255.68554687500   16863.01171875000   15611.89257812500   51597.45312500000   38070.36328125000   41236.98828125000   61285.82421875000   102590.4609375000   111860.6406250000   206523.6406250000   239112.9375000000   164221.7968750000   247502.0000000000   243666.8750000000   325606.9062500000   273238.4375000000   239963.8750000000   302195.5312500000   336528.4375000000                -NaN
2007-10-29/08:52:55.860   8791.698452912577   14061.06970337502   15284.21765038113   14380.59290805424   20746.74217765248   13606.36524203257   14538.25298314204   30487.41043327796   10977.70605468750   13500.70019531250   16467.74609375000   19578.09179687500   23850.54687500000   26242.22070312500   17700.96875000000   41629.71875000000   38308.75390625000   45762.69531250000   61435.58593750000   88637.99218750000   103466.2812500000   118588.4375000000   143256.0937500000   230505.7031250000   241438.4062500000   283161.2187500000   274504.0937500000   233143.1406250000   333603.7812500000   294816.5312500000   371376.5625000000                -NaN
2007-10-29/08:52:58.860   8511.340745354199   14071.36074880209   15275.94461018485   14485.85788486635   20664.12108964687   13670.61255201878   14986.73854766335   30763.33637844915   20463.11914062500   8812.679687500000   12846.31835937500   26892.75781250000   28899.73828125000   23258.26562500000   20227.33789062500   32624.90234375000   45279.02343750000   58810.14843750000   74647.49218750000   96221.14062500000   73806.49218750000   147378.0468750000   241733.2187500000   143475.8750000000   219203.7968750000   219901.0781250000   295135.3750000000   345926.5937500000   321785.6875000000   309247.5937500000   326368.4062500000                -NaN
2007-10-29/08:53:01.861   8230.983037795821   14081.65179422916   15267.67156998856   14591.12286167846   20581.50000164125   13734.85986200499   15435.22411218466   31039.26232362034   9473.663085937500   11637.37011718750   20105.62695312500   14930.77734375000   29276.86718750000   20246.03320312500   19910.79687500000   32096.59765625000   42133.74609375000   35752.60546875000   71982.60156250000   101845.3593750000   81567.46093750000   197608.0625000000   140116.6562500000   206872.2031250000   157631.1250000000   223926.3750000000   207093.5000000000   345778.7187500000   237026.3437500000   340495.8750000000   356225.8750000000                -NaN
2007-10-29/08:53:04.861   7950.625285683377   14091.94284129168   15259.39852847754   14696.38785521914   20498.87890050561   13799.10718220129   15883.70974797869   31315.18831264131   18380.59570312500   12812.53222656250   21425.16406250000   31989.88085937500   30352.65039062500   29550.14062500000   25484.65820312500   30038.66992187500   25777.16992187500   35509.02734375000   96727.60156250000   96636.38281250000   125663.9375000000   105364.3515625000   199131.7968750000   160487.8437500000   218547.9531250000   184979.0781250000   295396.5937500000   312364.0937500000   246725.9218750000   388329.9687500000   371020.9687500000                -NaN
2007-10-29/08:53:07.862   7670.267578125000   14102.23388671875   15251.12548828125   14801.65283203125   20416.25781250000   13863.35449218750   16332.19531250000   31591.11425781250   3582.123046875000   20480.34570312500   13264.20898437500   19806.81250000000   15521.94042968750   38487.44921875000   32626.17578125000   29060.90429687500   31448.56054687500   57794.53515625000   92612.64843750000   83427.84375000000   158299.9843750000   170018.5625000000   176581.9375000000   202258.5781250000   213361.3750000000   269862.6875000000   278750.3750000000   378264.4062500000   371816.5937500000   359771.1250000000   354394.7187500000                -NaN
2007-10-29/08:53:10.862   7389.909826012557   14112.52493378126   15242.85244677023   14906.91782557193   20333.63671136436   13927.60181238380   16780.68094829403   31867.04024683347   13796.41601562500   20017.08203125000   16295.45996093750   26597.83593750000   11890.41406250000   36924.09375000000   30158.22656250000   40839.29687500000   47648.72656250000   48408.19921875000   55471.78906250000   45440.67187500000   124628.4921875000   195184.7343750000   194752.1562500000   121116.7421875000   179838.4375000000   238301.3437500000   263562.3437500000   357839.5937500000   281925.5000000000   352814.3125000000   286831.3750000000                -NaN
2007-10-29/08:53:13.863   7109.552118454179   14122.81597920834   15234.57940657394   15012.18280238404   20251.01562335875   13991.84912237001   17229.16651281534   32142.96619200466   15108.97363281250   12536.45898437500   11106.95507812500   21643.52539062500   21685.64257812500   28428.49804687500   38607.32812500000   27302.52539062500   46804.70312500000   44100.92968750000   80332.96875000000   97780.71093750000   111589.5312500000   130602.2812500000   208193.5156250000   125173.7968750000   218190.5781250000   180555.3750000000   323460.6875000000   311636.0000000000   314293.4375000000   364928.1562500000   322628.2500000000                -NaN
2007-10-29/08:53:16.864   6829.194366341736   14133.10702627085   15226.30636506291   15117.44779592472   20168.39452222311   14056.09644256632   17677.65214860937   32418.89218102563   7477.564453125000   10712.92382812500   22193.45507812500   10104.30957031250   14947.45605468750   25417.75000000000   23538.88281250000   38600.86328125000   31471.40234375000   41807.90625000000   63935.89453125000   139776.9375000000   99972.25000000000   173996.4218750000   194566.0781250000   168205.2031250000   195498.3437500000   205266.4843750000   252157.9375000000   342406.8125000000   342369.0937500000   296796.7500000000   360828.2812500000                -NaN
2007-10-29/08:53:19.864   6548.836658783359   14143.39807169792   15218.03332486663   15222.71277273683   20085.77343421749   14120.34375255252   18126.13771313068   32694.81812619682   7039.375488281250   12380.30761718750   11312.94238281250   22079.66406250000   15405.89648437500   38837.53125000000   17739.48437500000   55855.33984375000   27857.47460937500   66582.01562500000   93343.17968750000   101236.7500000000   98659.79687500000   129627.0234375000   235640.2343750000   153956.2187500000   244012.9375000000   240636.8125000000   268530.6875000000   349559.6250000000   360178.6875000000   267344.9375000000   305647.5000000000                -NaN
2007-10-29/08:53:22.865   6268.478906670915   14153.68911876043   15209.76028335560   15327.97776627751   20003.15233308185   14184.59107274883   18574.62334892471   32970.74411521779   4957.757812500000   6351.303222656250   12177.33886718750   23710.25976562500   28210.45312500000   35511.07031250000   23764.88476562500   37068.44921875000   51742.05468750000   50213.32031250000   90058.35937500000   86822.46875000000   118116.6718750000   158477.7031250000   193720.8125000000   107696.9531250000   210003.8750000000   194054.7031250000   327937.6562500000   352156.1875000000   328192.0312500000   369791.3750000000   384347.2812500000                -NaN
2007-10-29/08:53:25.865   5988.121199112537   14163.98016418751   15201.48724315932   15433.24274308962   19920.53124507624   14248.83838273504   19023.10891344602   33246.67006038898   12425.37207031250   15173.45214843750   18674.82617187500   26379.01953125000   30672.26953125000   18930.87304687500   21413.35937500000   35087.05078125000   57781.80078125000   61207.72656250000   78447.64843750000   106631.3515625000   73852.22656250000   142282.9218750000   171221.9218750000   128639.4921875000   196130.2343750000   187986.0468750000   296045.0000000000   291749.0937500000   262013.5625000000   344697.2500000000   292739.1875000000                -NaN
2007-10-29/08:53:28.866   5707.763491554160   14174.27120961458   15193.21420296303   15538.50771990173   19837.91015707063   14313.08569272124   19471.59447796733   33522.59600556017   12160.13867187500   7569.600097656250   19004.98046875000   24711.84179687500   25963.94726562500   33276.03515625000   34013.60937500000   38518.93359375000   48893.90625000000   50889.14843750000   66977.42187500000   85991.59375000000   109256.3671875000   142840.2343750000   152201.7343750000   144860.0781250000   244409.0000000000   269128.1250000000   261442.0468750000   348058.0000000000   412466.8750000000   396201.4062500000   343399.7187500000                -NaN
2007-10-29/08:53:31.866   5427.405739441717   14184.56225667709   15184.94116145201   15643.77271344241   19755.28905593498   14377.33301291755   19920.08011376136   33798.52199458114   13048.46289062500   16246.30078125000   36799.11718750000   10146.57519531250   30307.82031250000   16461.94921875000   17647.87890625000   15458.92968750000   36197.59375000000   63831.03125000000   54539.64453125000   83537.85937500000   115148.8671875000   145295.5781250000   230785.5468750000   180899.3593750000   172558.5937500000   264349.0312500000   279103.7500000000   265985.8125000000   329991.4062500000   336431.8750000000   341685.8437500000                -NaN
2007-10-29/08:53:34.867   5147.048031883340   14194.85330210417   15176.66812125572   15749.03769025452   19672.66796792937   14441.58032290376   20368.56567828267   34074.44793975233   9057.985351562500   14772.43261718750   20495.19531250000   17565.40429687500   28620.30078125000   30045.72656250000   25200.16406250000   27926.08984375000   41765.10937500000   50262.44140625000   52271.59375000000   72563.79687500000   91994.82031250000   121828.4296875000   120850.6562500000   179928.0468750000   191646.7968750000   225219.8125000000   328516.8750000000   310383.5312500000   302753.0312500000   294326.5312500000   298526.4687500000                -NaN
2007-10-29/08:53:37.867   4866.690279770896   14205.14434916668   15168.39507974469   15854.30268379520   19590.04686679373   14505.82764310006   20817.05131407670   34350.37392877330   7339.607421875000   9430.482421875000   21576.01562500000   25315.86718750000   44330.62890625000   23240.93750000000   25341.72460937500   29925.15234375000   24403.63671875000   88446.61718750000   77128.53125000000   94379.07031250000   113255.5781250000   114573.1562500000   128806.7968750000   127517.6484375000   211531.5937500000   214058.0937500000   291613.4062500000   278976.2500000000   398053.2500000000   346902.2812500000   338582.1250000000                -NaN
2007-10-29/08:53:40.868   4586.332572212519   14215.43539459376   15160.12203954841   15959.56766060731   19507.42577878812   14570.07495308627   21265.53687859801   34626.29987394449   18338.93164062500   18287.79882812500   27052.67773437500   19018.78320312500   38811.48046875000   27060.81054687500   17651.10937500000   38925.75390625000   46831.16406250000   62486.37109375000   53783.89453125000   66691.09375000000   87163.64062500000   148793.0156250000   144820.4531250000   112328.8437500000   185490.0781250000   227503.5156250000   277062.4062500000   309737.0312500000   319779.1875000000   379056.1875000000   412589.1875000000                -NaN
2007-10-29/08:53:43.868   4305.974820100076   14225.72644165627   15151.84899803738   16064.83265414799   19424.80467765248   14634.32227328257   21714.02251439204   34902.22586296545   6879.511718750000   11174.42968750000   17169.10742187500   33022.68359375000   29453.33593750000   30491.63085937500   26910.92773437500   33138.53906250000   32215.92968750000   38859.82421875000   66050.40625000000   81913.13281250000   105327.3125000000   134473.2656250000   155114.3750000000   159420.9531250000   155130.8125000000   215240.5156250000   236024.4531250000   346004.1562500000   358136.1250000000   333922.0625000000   341278.0312500000                -NaN
2007-10-29/08:53:46.869   4025.617112541699   14236.01748708334   15143.57595784110   16170.09763096010   19342.18358964687   14698.56958326878   22162.50807891335   35178.15180813665   12683.61914062500   19660.05078125000   16214.17968750000   26550.84179687500   17892.20703125000   33021.30859375000   19778.20312500000   16988.61914062500   50964.53125000000   49909.72656250000   82184.39843750000   53411.71875000000   131890.9375000000   177501.2656250000   158926.6875000000   144608.4062500000   186078.9375000000   216634.0000000000   216711.4843750000   302202.5312500000   300101.5937500000   351876.3750000000   410442.7500000000                -NaN
2007-10-29/08:53:49.869   3745.259360429254   14246.30853414585   15135.30291633007   16275.36262450078   19259.56248851122   14762.81690346508   22610.99371470738   35454.07779715762   20644.81054687500   8214.837890625000   14776.83105468750   24047.57421875000   25151.28320312500   35697.43750000000   25780.25976562500   32495.63476562500   38120.96484375000   53901.13671875000   58372.42187500000   86592.86718750000   121787.8906250000   144474.2187500000   171103.5781250000   141455.2187500000   216568.6875000000   219246.9062500000   267146.1875000000   349858.8125000000   350258.6250000000   318464.7500000000   372397.5625000000                -NaN
2007-10-29/08:53:52.870   3464.901652870878   14256.59957957293   15127.02987613379   16380.62760131289   19176.94140050561   14827.06421345129   23059.47927922869   35730.00374232881   13733.35644531250   14091.69921875000   24000.96093750000   23933.93554687500   30427.81445312500   29828.00585937500   30450.98437500000   28840.32031250000   50897.82031250000   71304.14843750000   52145.39062500000   93233.04687500000   60777.14062500000   188632.6406250000   109636.5312500000   152043.6250000000   214893.5781250000   202528.9062500000   279511.3125000000   319097.0312500000   288052.1875000000   338267.1562500000   433402.4375000000                -NaN
2007-10-29/08:53:55.870   3184.543945312500   14266.89062500000   15118.75683593750   16485.89257812500   19094.32031250000   14891.31152343750   23507.96484375000   36005.92968750000   8691.305664062500   18053.82031250000   16909.87304687500   34759.74609375000   28187.87695312500   34516.43359375000   36078.37109375000   29710.65820312500   40467.12500000000   29221.12304687500   82717.07031250000   109766.5703125000   108848.1562500000   169185.4218750000   137773.5468750000   138387.5625000000   218732.4375000000   182729.5625000000   275177.7812500000   376192.1875000000   409042.3750000000   390613.5312500000   318765.6875000000                -NaN
2007-10-29/08:53:58.871   3423.410542627373   14156.62398361060   15418.10973596638   16769.85555375888   19936.89130648605   16228.60927427900   24124.52507646748   35937.45287507818   8272.285156250000   16482.75781250000   22699.58203125000   32517.76171875000   19769.77148437500   33529.86718750000   18728.91406250000   29573.22070312500   43900.32812500000   67402.25000000000   55808.56640625000   80866.11718750000   130513.7890625000   150192.3906250000   164779.1562500000   157674.8125000000   183494.6406250000   232331.3125000000   283007.0312500000   335676.5625000000   375070.0000000000   322365.3125000000   378666.5937500000                -NaN
2007-10-29/08:54:01.871   3662.277101981897   14046.35735974463   15717.46258842252   17053.81848426575   20779.46216657189   17565.90681259900   24741.08521120206   35868.97607353861   11460.72656250000   14470.10839843750   26181.64453125000   23486.56054687500   29082.86523437500   36377.72656250000   18172.12695312500   26400.44335937500   52812.85156250000   56674.40625000000   45454.82031250000   70464.54687500000   185702.0000000000   165018.6875000000   134773.5937500000   171443.3750000000   207147.5781250000   235845.4062500000   285223.8125000000   290265.3750000000   350814.5312500000   389794.1250000000   342251.8750000000                -NaN
2007-10-29/08:54:04.872   3901.143699296770   13936.09071835523   16016.81548845140   17337.78145989963   21622.03316055794   18903.20456344050   25357.64544391953   35800.49926111680   9536.662109375000   15023.73144531250   26868.15429687500   12245.05273437500   28736.27734375000   19312.76367187500   22961.88281250000   45732.28906250000   59676.27343750000   55444.15625000000   85594.45312500000   94579.09375000000   107832.8906250000   144313.3125000000   167979.4062500000   177664.8125000000   225391.2656250000   210471.5468750000   276837.7812500000   371626.2500000000   406679.9062500000   371967.0312500000   347710.8437500000                -NaN
2007-10-29/08:54:07.872   4140.010258651294   13825.82409448926   16316.16834090753   17621.74439040650   22464.60402064378   20240.50210176050   25974.20557865411   35732.02245957722   14556.77734375000   11591.49511718750   17737.96093750000   24490.87695312500   35324.35156250000   24497.65039062500   26700.52343750000   40914.18359375000   69490.84375000000   69906.23437500000   85274.97656250000   58173.76171875000   166444.3437500000   152392.2031250000   155955.7031250000   186610.7812500000   278623.3437500000   251114.0781250000   255706.6562500000   340785.4375000000   457937.6875000000   376107.9062500000   388133.6250000000                -NaN
2007-10-29/08:54:10.873   4378.876855966167   13715.55745309986   16615.52124093641   17905.70736604038   23307.17501462983   21577.79985260201   26590.76581137159   35663.54564715541   10726.66406250000   12170.46777343750   25331.45312500000   31005.75781250000   21362.32226562500   24819.29492187500   19097.94921875000   34525.40625000000   89676.86718750000   70846.29687500000   80492.32812500000   50016.00000000000   82729.46875000000   159667.1093750000   145954.3593750000   202015.4531250000   272324.2500000000   276488.1250000000   307885.4687500000   343554.0937500000   355253.4375000000   416475.9687500000   339113.0312500000                -NaN
2007-10-29/08:54:13.873   4617.743415320691   13605.29082923389   16914.87409339255   18189.67029654725   24149.74587471566   22915.09739092200   27207.32594610617   35595.06884561583   7725.049804687500   12444.33984375000   9944.085937500000   15908.68847656250   27921.43945312500   19787.72460937500   30337.11718750000   37667.30859375000   58703.91406250000   32665.18750000000   96230.15625000000   108303.3515625000   107368.8515625000   173170.0156250000   219951.2343750000   179273.9531250000   236982.2968750000   253085.9218750000   299114.8125000000   301642.8125000000   363242.5625000000   369700.0937500000   334549.4062500000                -NaN
2007-10-29/08:54:16.874   4856.610012635563   13495.02418784449   17214.22699342143   18473.63327218113   24992.31686870172   24252.39514176350   27823.88617882365   35526.59203319401   5459.748046875000   2947.589111328125   15875.66894531250   17545.55078125000   31536.78320312500   34659.98437500000   27330.86914062500   26242.67773437500   67186.89843750000   61207.63671875000   74629.29687500000   103231.7500000000   91653.50781250000   106114.0625000000   171974.5937500000   268526.1875000000   258089.2812500000   265426.6250000000   336665.8437500000   287517.8125000000   399472.0937500000   313179.5000000000   363354.6875000000                -NaN
2007-10-29/08:54:19.874   5095.476571990087   13384.75756397852   17513.57984587756   18757.59620268800   25834.88772878756   25589.69268008350   28440.44631355823   35458.11523165444   15447.45410156250   6121.621093750000   19773.76367187500   30735.86328125000   36570.49609375000   30231.08789062500   20638.29687500000   41356.73828125000   57537.08984375000   62618.54687500000   65001.41406250000   94063.38281250000   124633.7187500000   135316.3437500000   157593.9062500000   229635.0937500000   278621.4687500000   300158.5937500000   320549.9375000000   389450.4062500000   418960.4687500000   378813.8750000000   308442.8750000000                -NaN
2007-10-29/08:54:22.875   5334.343131344611   13274.49094011255   17812.93269833369   19041.55913319487   26677.45858887339   26926.99021840350   29057.00644829280   35389.63843011487   8184.971679687500   15638.40625000000   22816.96093750000   30534.39257812500   27722.63476562500   56420.39062500000   31510.10742187500   47738.35937500000   54268.85156250000   48354.57421875000   127475.9531250000   78571.92968750000   140049.1562500000   126455.5781250000   229975.0625000000   212775.5625000000   266538.9375000000   232423.1875000000   234935.6562500000   359734.1250000000   451501.6250000000   404683.3125000000   313111.1875000000                -NaN
2007-10-29/08:54:25.875   5573.209728659484   13164.22429872315   18112.28559836258   19325.52210882875   27520.02958285944   28264.28796924500   29673.56668101028   35321.16161769305   13640.00781250000   3315.594482421875   12740.25488281250   16870.45117187500   21928.49023437500   25912.86914062500   24944.57421875000   30335.69726562500   44603.94531250000   56618.98437500000   99016.50781250000   89655.00781250000   134562.4062500000   108254.0937500000   163528.9375000000   173689.0000000000   227601.4218750000   329686.0625000000   317246.9687500000   293891.5625000000   496991.5312500000   451999.9062500000   361331.8125000000                -NaN
2007-10-29/08:54:28.876   5812.076288014008   13053.95767485717   18411.63845081871   19609.48503933563   28362.60044294528   29601.58550756500   30290.12681574486   35252.68481615347   17702.01367187500   33073.96875000000   43708.52343750000   26311.59765625000   46834.03515625000   45788.76562500000   30430.58789062500   44990.03906250000   37747.63671875000   42559.72656250000   52576.70312500000   134577.3125000000   131504.4531250000   201752.5781250000   186540.2656250000   212254.5000000000   262898.6562500000   300332.0937500000   266029.0625000000   324561.9687500000   383433.2812500000   440933.9062500000   352190.4375000000                -NaN
2007-10-29/08:54:31.876   6050.942885328881   12943.69103346778   18710.99135084760   19893.44801496950   29205.17143693133   30938.88325840650   30906.68704846234   35184.20800373166   16802.42578125000   20348.63867187500   10313.41308593750   12872.13476562500   37420.15234375000   33567.06640625000   33566.01562500000   41807.76171875000   39408.82031250000   43218.35546875000   62418.69140625000   57009.23828125000   119218.0625000000   143304.2500000000   186750.9531250000   252237.3750000000   265316.8437500000   287855.5000000000   323251.6562500000   397484.2812500000   396228.5937500000   407115.5312500000   299222.0937500000                -NaN
2007-10-29/08:54:34.877   6289.809444683405   12833.42440960181   19010.34420330373   20177.41094547638   30047.74229701717   32276.18079672650   31523.24718319692   35115.73120219209   11559.38378906250   23843.78906250000   29065.95507812500   42584.55078125000   30121.87500000000   47823.30078125000   37921.05468750000   42082.07031250000   47984.66015625000   40760.40625000000   92086.49218750000   67672.01562500000   107488.2421875000   168638.0468750000   167417.0625000000   195692.3593750000   276479.7187500000   331297.3750000000   350752.3125000000   419313.4062500000   497580.4375000000   454847.4062500000   323930.1250000000                -NaN
2007-10-29/08:54:37.877   6528.676041998278   12723.15776821241   19309.69710333261   20461.37392111025   30890.31329100322   33613.47854756800   32139.80741591439   35047.25438977027   12423.66015625000   23784.54492187500   39072.73828125000   24936.35742187500   41777.54296875000   56327.89453125000   43598.40625000000   51174.76562500000   44641.28906250000   61504.66015625000   94394.53125000000   60570.46875000000   106533.9062500000   125093.4687500000   194715.2187500000   233154.5468750000   244607.0156250000   289694.5312500000   355878.1875000000   393406.6875000000   539605.1250000000   430822.0937500000   339343.8437500000                -NaN
2007-10-29/08:54:40.878   6767.542601352801   12612.89114434644   19609.04995578874   20745.33685161713   31732.88415108906   34950.77608588800   32756.36755064897   34978.77758823070   3787.013183593750   11680.00878906250   13594.97265625000   36319.21484375000   36672.81640625000   54112.37890625000   45817.37109375000   36496.69531250000   41103.87109375000   80012.64843750000   54038.85937500000   59712.64843750000   103176.6562500000   157888.9531250000   181074.4375000000   217317.2031250000   233266.1250000000   339053.7500000000   356870.2500000000   400870.5625000000   492331.0312500000   375992.3125000000   350192.0000000000                -NaN
2007-10-29/08:54:43.878   7006.409160707326   12502.62452048046   19908.40280824488   21029.29978212400   32575.45501117489   36288.07362420800   33372.92768538355   34910.30078669112   2801.793457031250   4328.207519531250   12113.95898437500   25815.90234375000   98145.90625000000   44135.30078125000   55556.19921875000   46523.35937500000   48911.63671875000   56080.94140625000   63539.37109375000   78801.00000000000   102651.7578125000   135556.7812500000   168659.3437500000   160705.5468750000   200535.5468750000   311916.5000000000   273426.4062500000   402192.0937500000   409702.0937500000   418299.4687500000   335563.9687500000                -NaN
2007-10-29/08:54:46.879   7245.275758022199   12392.35787909107   20207.75570827376   21313.26275775788   33418.02600516094   37625.37137504950   33989.48791810103   34841.82397426930   7629.074218750000   6997.774414062500   10132.26464843750   8962.120117187500   75979.85156250000   167809.1875000000   113940.5390625000   63931.24609375000   54131.32421875000   33070.19921875000   51222.42968750000   101748.5390625000   114643.7578125000   132606.9218750000   157977.4375000000   244717.1406250000   233465.5781250000   273161.1875000000   284203.3437500000   434507.6875000000   469349.3750000000   330235.9062500000   333445.5312500000                -NaN
2007-10-29/08:54:49.879   7484.142317376723   12282.09125522509   20507.10856072989   21597.22568826475   34260.59686524678   38962.66891336950   34606.04805283561   34773.34717272973   5729.778808593750   6781.596191406250   12989.94042968750   20473.31445312500   70851.43750000000   147274.0781250000   112495.6406250000   84906.50000000000   96452.74218750000   73052.13281250000   61576.75000000000   89784.99218750000   117328.4218750000   152006.8125000000   159946.6250000000   213886.2656250000   211473.7343750000   220067.7656250000   319451.4062500000   360760.1875000000   534705.9375000000   347585.8125000000   266752.4062500000                -NaN
2007-10-29/08:54:52.880   7723.008914691595   12171.82461383570   20806.46146075877   21881.18866389863   35103.16785923283   40299.96666421100   35222.60828555308   34704.87036030791   3648.250000000000   9591.176757812500   9060.719726562500   12374.47753906250   28416.70507812500   132093.0625000000   121626.2812500000   69919.70312500000   66033.45312500000   74417.96875000000   57830.87109375000   89184.09375000000   107619.4531250000   151218.3125000000   210597.1250000000   228079.7031250000   241202.0625000000   223548.4218750000   276381.4375000000   321493.3125000000   433804.8750000000   336627.7187500000   321242.5000000000                -NaN
2007-10-29/08:54:55.880   7961.875474046119   12061.55798996972   21105.81431321491   22165.15159440550   35945.73871931867   41637.26420253100   35839.16842028766   34636.39355876834   24132.91796875000   3737.342773437500   17763.31445312500   26277.49218750000   93808.67187500000   123409.0000000000   112275.6796875000   71231.53906250000   31842.68554687500   44375.37890625000   79456.32031250000   85737.93750000000   151453.0156250000   141234.3437500000   206188.6406250000   226784.5937500000   287218.0937500000   297700.4062500000   271051.2500000000   500358.9062500000   435598.3750000000   376259.5937500000   350915.1875000000                -NaN
2007-10-29/08:54:58.881   8200.742071360992   11951.29134858033   21405.16721324379   22449.11457003938   36788.30971330472   42974.56195337250   36455.72865300514   34567.91674634653   2855.459960937500   13661.09863281250   9503.008789062500   21313.88281250000   103174.2109375000   104098.8906250000   105767.6015625000   49523.57812500000   56116.05078125000   80504.81250000000   78500.38281250000   57897.09375000000   154434.7500000000   110212.7031250000   188585.1875000000   279534.8750000000   217027.8125000000   277198.5312500000   309770.2812500000   377718.9062500000   451156.3750000000   335328.7187500000   339616.7500000000                -NaN
2007-10-29/08:55:01.881   8439.608630715517   11841.02472471435   21704.52006569992   22733.07750054625   37630.88057339056   44311.85949169249   37072.28878773972   34499.43994480695   8832.697265625000   23665.06835937500   13273.80371093750   33151.76171875000   69097.90625000000   76091.00781250000   61975.10156250000   43760.14453125000   43742.87890625000   30512.58203125000   39864.53125000000   57438.42187500000   147323.5625000000   146200.0156250000   236861.4375000000   153694.4687500000   288527.9375000000   255869.0000000000   271221.0937500000   315388.1875000000   446830.8125000000   337668.7187500000   357017.8437500000                -NaN
2007-10-29/08:55:04.882   8678.475228030389   11730.75808332495   22003.87296572881   23017.04047618013   38473.45156737662   45649.15724253400   37688.84902045720   34430.96313238514   10267.15625000000   7385.619140625000   11332.67285156250   34802.03515625000   78804.78125000000   101498.2890625000   68975.14843750000   47050.28125000000   65034.57031250000   45493.71093750000   69480.22656250000   74921.57812500000   104929.2500000000   100920.5468750000   201907.8593750000   187971.2031250000   146258.9375000000   332997.1562500000   336096.7500000000   344787.4062500000   381744.0937500000   309195.1250000000   395308.6875000000                -NaN
2007-10-29/09:37:35.317   16619.58048929232   46377.02491381403   34241.86221139976   55662.14975551793   53807.41004326025   36317.26306924684   42521.11059566971   40791.66912002385   20872.63281250000   45436.90625000000   76234.75781250000   94571.57812500000   56526.41015625000   44496.07812500000   41469.08593750000   47715.42578125000   60605.32031250000   73438.82812500000   79987.28125000000   102197.7421875000   130164.1171875000   116828.1484375000   238719.5000000000   218533.4843750000   217168.5781250000   199299.4843750000   243823.1875000000   343023.1562500000   419062.7187500000   456976.1875000000   514430.2500000000                -NaN
2007-10-29/09:37:38.317   16626.46670292992   46419.40144653330   34253.21038347372   55697.92792509561   53816.62623785732   36291.85573111335   42520.25830080755   40799.96519226629   19961.97070312500   41262.53906250000   78133.53125000000   70619.18750000000   33023.95703125000   45293.10156250000   32961.94921875000   35348.89453125000   86645.64062500000   63781.57421875000   75017.82812500000   79013.60156250000   121657.6718750000   192208.8437500000   170892.9843750000   194795.5625000000   190794.8750000000   183929.9375000000   217326.9062500000   361092.2812500000   418195.7187500000   412620.3750000000   553151.5000000000                -NaN
2007-10-29/09:37:41.318   16633.35291656753   46461.77797925257   34264.55855554768   55733.70609467329   53825.84243245438   36266.44839297986   42519.40600594539   40808.26126450874   18732.89062500000   46151.44140625000   119046.6406250000   138867.2656250000   58778.50390625000   49212.14062500000   41299.47265625000   60729.40625000000   65194.91406250000   77167.97656250000   85947.92187500000   112248.4062500000   177206.0000000000   207519.3750000000   154354.2968750000   147717.1093750000   206336.2343750000   166125.6562500000   245753.1875000000   322517.3437500000   400097.7500000000   450362.0937500000   473523.1250000000                -NaN
2007-10-29/09:37:44.318   16640.23913129948   46504.15451870627   34275.90672942507   55769.48426993679   53835.05862851608   36241.04105080866   42518.55371094778   40816.55733806959   35039.91406250000   81731.79687500000   105001.0781250000   56526.35546875000   28816.21093750000   38852.26171875000   42182.67187500000   55294.03906250000   82429.51562500000   126520.2421875000   83030.82031250000   82634.00781250000   141302.1406250000   159329.0625000000   132498.1250000000   146769.9375000000   178906.9375000000   193215.9062500000   236171.7343750000   311434.4062500000   364072.7187500000   513470.7187500000   489512.4062500000                -NaN
2007-10-29/09:37:47.319   16647.12534493709   46546.53105142553   34287.25490149904   55805.26243951447   53844.27482311315   36215.63371267518   42517.70141608561   40824.85341031203   26817.55664062500   49724.27343750000   167023.2343750000   90501.78906250000   45707.89453125000   37037.82421875000   35554.98828125000   60111.67968750000   78543.31250000000   70881.41406250000   78731.75781250000   138011.2343750000   98234.06250000000   128258.6562500000   194763.5000000000   145445.9687500000   153399.4062500000   176306.5937500000   283193.1250000000   398243.4375000000   345982.4375000000   405520.2812500000   485043.1875000000                -NaN
2007-10-29/09:37:50.319   16654.01155966904   46588.90759087922   34298.60307537643   55841.04061477797   53853.49101917484   36190.22637050398   42516.84912108800   40833.14948387288   29530.70312500000   77666.04687500000   182240.0000000000   102785.5078125000   43043.03515625000   43614.12890625000   45658.78125000000   40095.78906250000   40739.94921875000   69542.82031250000   57672.78515625000   98196.64062500000   131576.2031250000   113899.4687500000   165869.7031250000   148195.1875000000   125698.8828125000   213936.1875000000   238724.4375000000   276838.0312500000   276302.2812500000   525493.1250000000   545484.8750000000                -NaN
2007-10-29/09:37:53.320   16660.89777330665   46631.28412359849   34309.95124745039   55876.81878435565   53862.70721377191   36164.81903237049   42515.99682622584   40841.44555611532   34379.55078125000   98669.22656250000   181116.2031250000   98415.92187500000   57483.50390625000   42415.92187500000   25688.87304687500   46255.69140625000   74490.21875000000   47289.28906250000   79039.56250000000   73979.65625000000   131520.3593750000   133469.1718750000   128022.2890625000   132882.9375000000   111344.5312500000   133695.2656250000   214578.8750000000   307979.0937500000   404721.7187500000   494398.1562500000   546400.4375000000                -NaN
2007-10-29/09:37:56.320   16667.78398803860   46673.66066305219   34321.29942132779   55912.59695961914   53871.92340983360   36139.41169019930   42515.14453122823   40849.74162967617   13487.50976562500   78856.85156250000   182942.0468750000   127625.1093750000   30618.49414062500   33414.23437500000   42512.35156250000   48459.76953125000   58239.00390625000   57572.25390625000   109935.7187500000   107986.2109375000   135682.2968750000   140541.2656250000   159570.8437500000   113520.5468750000   128299.8593750000   177698.5000000000   234114.7812500000   292800.7812500000   308430.8437500000   519012.1562500000   471063.8437500000                -NaN
2007-10-29/09:37:59.321   16674.67020167621   46716.03719577145   34332.64759340174   55948.37512919682   53881.13960443067   36114.00435206581   42514.29223636607   40858.03770191862   27978.02929687500   68692.77343750000   218832.7031250000   210242.2031250000   45487.84375000000   49563.80468750000   39234.46093750000   38980.13671875000   81765.92187500000   116474.8906250000   90435.14843750000   86741.43750000000   159883.7031250000   174809.8125000000   154475.0781250000   109257.3515625000   94763.64843750000   199852.9375000000   269278.8437500000   280704.0937500000   397531.8437500000   429480.0000000000   678793.1875000000                -NaN
2007-10-29/09:38:02.321   16681.55641640816   46758.41373522515   34343.99576727914   55984.15330446033   53890.35580049236   36088.59700989461   42513.43994136846   40866.33377547946   24004.56250000000   88393.15625000000   214410.2812500000   147396.5156250000   59264.28515625000   38192.10937500000   51953.21093750000   55856.96093750000   42876.87890625000   41585.64843750000   58711.12109375000   152672.8281250000   154075.3125000000   137863.0312500000   111267.3906250000   101052.5781250000   128119.5234375000   212317.7187500000   253886.0156250000   353232.0937500000   375461.1562500000   508574.5312500000   481988.6250000000                -NaN
2007-10-29/09:38:05.322   16688.44263004577   46800.79026794442   34355.34393935310   56019.93147403801   53899.57199508943   36063.18967176112   42512.58764650630   40874.62984772191   40291.60937500000   118773.0625000000   124851.5781250000   50288.70312500000   43051.53906250000   45725.46484375000   63904.85156250000   56971.55859375000   42481.12109375000   41648.36718750000   103553.4218750000   125162.6875000000   137323.8750000000   127298.3593750000   113445.9531250000   90669.65625000000   122968.0703125000   157652.6875000000   212200.7968750000   280983.6250000000   386136.1875000000   498609.6875000000   580034.5000000000                -NaN
2007-10-29/09:38:08.322   16695.32884368338   46843.16680066369   34366.69211142706   56055.70964361569   53908.78818968650   36037.78233362763   42511.73535164413   40882.92591996436   41194.29687500000   83054.42187500000   149124.2656250000   82505.46875000000   41483.78125000000   42097.23828125000   33648.73828125000   37485.55859375000   47997.64843750000   84632.96875000000   126681.0781250000   104283.2187500000   132070.6406250000   112850.9062500000   109163.4218750000   80830.39843750000   85230.28125000000   186385.1406250000   204253.1562500000   299566.8125000000   350536.8125000000   510087.6250000000   473136.0312500000                -NaN
2007-10-29/09:38:11.323   16702.21505841533   46885.54334011738   34378.04028530445   56091.48781887919   53918.00438574819   36012.37499145644   42510.88305664652   40891.22199352521   31416.30664062500   70389.57812500000   200695.8593750000   174455.8437500000   53458.83593750000   45381.73437500000   42148.30859375000   52137.21093750000   64832.57031250000   84546.74218750000   95548.54687500000   134318.8750000000   170451.2968750000   152565.2656250000   127657.2265625000   129944.3671875000   170084.4062500000   176153.4375000000   252752.3750000000   320896.6875000000   270491.0937500000   485296.8437500000   579448.1250000000                -NaN
2007-10-29/09:38:14.323   16709.10127205293   46927.91987283665   34389.38845737842   56127.26598845687   53927.22058034526   35986.96765332295   42510.03076178436   40899.51806576765   36937.73828125000   112546.7578125000   68664.52343750000   40139.25390625000   32078.99804687500   35658.53906250000   46945.67187500000   54319.45312500000   38804.86328125000   51576.91406250000   105561.4687500000   126378.5625000000   165790.3437500000   177662.9218750000   107038.6875000000   84255.36718750000   180977.0625000000   149681.2031250000   255253.3593750000   302405.1875000000   357765.8437500000   455836.9062500000   544475.2500000000                -NaN
2007-10-29/09:38:17.324   16715.98748678489   46970.29641229034   34400.73663125581   56163.04416372037   53936.43677640695   35961.56031115176   42509.17846678675   40907.81413932850   35262.44921875000   101889.5000000000   180409.0000000000   104561.8593750000   56052.22656250000   37445.19140625000   46279.05078125000   41166.02343750000   76097.36718750000   38917.40625000000   93706.22656250000   103248.0703125000   97646.11718750000   158327.5937500000   178529.1406250000   104496.8984375000   121279.7031250000   200519.3750000000   209863.1406250000   312670.2500000000   388991.8750000000   480790.4687500000   492656.3750000000                -NaN
2007-10-29/09:38:20.324   16722.87370042249   47012.67294500961   34412.08480332977   56198.82233329805   53945.65297100402   35936.15297301827   42508.32617192459   40916.11021157094   49975.60546875000   103572.9765625000   196494.9062500000   90478.99218750000   68060.32031250000   70203.38281250000   41611.03906250000   55428.22656250000   58077.20312500000   69509.85156250000   58197.12109375000   138381.6093750000   155751.7187500000   184553.0000000000   98002.39843750000   66006.06250000000   133655.3437500000   241554.8593750000   217833.7968750000   399200.2500000000   331577.1875000000   431278.8125000000   566149.2500000000                -NaN
2007-10-29/09:38:23.325   16729.75991515445   47055.04948446330   34423.43297720717   56234.60050856155   53954.86916706571   35910.74563084707   42507.47387692698   40924.40628513179   31015.82421875000   33399.71484375000   19928.86718750000   26386.10156250000   21326.17578125000   35130.62890625000   33370.02734375000   58705.46875000000   52410.90625000000   87712.82812500000   64983.05078125000   140558.2968750000   145491.8906250000   159467.0625000000   145382.2031250000   137663.8750000000   108165.5078125000   224263.9062500000   328573.5625000000   326224.5312500000   377735.0000000000   429964.2812500000   470668.2500000000                -NaN
2007-10-29/09:38:26.325   16736.64612879205   47097.42601718257   34434.78114928112   56270.37867813923   53964.08536166279   35885.33829271358   42506.62158206481   40932.70235737423   50742.41015625000   87148.21093750000   110892.2812500000   64843.50390625000   67927.27343750000   46671.51562500000   37841.43750000000   54458.42968750000   62631.72656250000   71001.76562500000   99090.00781250000   118209.8984375000   166757.1562500000   187782.8593750000   180222.7656250000   144400.7031250000   137538.5625000000   238111.3125000000   217685.3750000000   306190.1250000000   359074.8437500000   429010.8125000000   445233.7500000000                -NaN
2007-10-29/09:38:29.326   16743.53234242966   47139.80254990184   34446.12932135508   56306.15684771691   53973.30155625985   35859.93095458009   42505.76928720265   40940.99842961668   59405.67968750000   139263.8437500000   147008.6250000000   64657.50000000000   56175.60156250000   43028.26953125000   35593.73046875000   50416.55078125000   66455.61718750000   99627.13281250000   104550.9921875000   99588.77343750000   167625.9531250000   140672.8906250000   152687.6718750000   91210.25781250000   149008.4843750000   161480.3750000000   198642.7812500000   334468.8125000000   382420.0937500000   415608.0312500000   454205.9062500000                -NaN
2007-10-29/09:38:32.326   16750.41855716161   47182.17908935553   34457.47749523248   56341.93502298041   53982.51775232155   35834.52361240890   42504.91699220504   40949.29450317753   27328.53710937500   19929.44531250000   19431.08593750000   32703.65429687500   40395.88671875000   24038.82812500000   36814.84765625000   45307.91406250000   82692.78125000000   66056.64843750000   110224.8203125000   109752.4687500000   114188.4765625000   100164.3593750000   157057.2343750000   130496.7578125000   78153.57031250000   186265.5625000000   229416.0000000000   340137.4687500000   413816.7500000000   511027.5312500000   509529.9687500000                -NaN
2007-10-29/09:38:35.327   16757.30477079922   47224.55562207480   34468.82566730644   56377.71319255809   53991.73394691861   35809.11627427541   42504.06469734287   40957.59057541998   27791.18554687500   27517.48242187500   29747.48242187500   22680.39843750000   36836.51171875000   26338.42578125000   46511.73828125000   49074.10937500000   85428.86718750000   115517.9609375000   106986.9765625000   85705.31250000000   108757.1562500000   175369.4843750000   141624.0937500000   177057.8125000000   177767.2187500000   159355.0156250000   263208.5312500000   311491.5000000000   348449.8437500000   524872.5625000000   478380.7500000000                -NaN
2007-10-29/09:38:38.327   16764.19098553118   47266.93216152849   34480.17384118383   56413.49136782158   54000.95014298031   35783.70893210422   42503.21240234526   40965.88664898082   22525.23242187500   43009.75390625000   38885.67578125000   34484.32421875000   15868.89453125000   50072.51171875000   34710.67578125000   54609.11328125000   75772.78125000000   67408.11718750000   74900.92187500000   83601.35937500000   120948.2500000000   136492.3437500000   172306.4062500000   157597.1875000000   144371.2968750000   154024.4375000000   229763.4843750000   335254.9687500000   371165.4375000000   426607.0000000000   553906.0625000000                -NaN
2007-10-29/09:38:41.328   16771.07719916878   47309.30869424776   34491.52201325780   56449.26953739927   54010.16633757737   35758.30159397073   42502.36010748310   40974.18272122327   15247.98828125000   28950.00585937500   32983.52343750000   33402.17187500000   34179.59765625000   33931.32812500000   29345.25585937500   39254.27343750000   55149.97656250000   68663.32812500000   76476.86718750000   75295.25781250000   149140.5312500000   206525.0625000000   123903.2421875000   147040.8437500000   146944.8281250000   133723.3593750000   309620.6250000000   264400.2812500000   369311.9062500000   503589.2812500000   382958.1250000000                -NaN
2007-10-29/09:38:44.328   16777.96341390073   47351.68523370146   34502.87018713519   56485.04771266277   54019.38253363907   35732.89425179953   42501.50781248548   40982.47879478411   17523.09765625000   31383.38476562500   18301.91992187500   25806.81835937500   25765.33203125000   22888.52343750000   34429.62500000000   40266.37500000000   56357.94140625000   63091.58984375000   88599.24218750000   111291.6015625000   168824.5468750000   178616.6562500000   120781.1015625000   112818.7031250000   119140.8437500000   166336.5781250000   279122.3125000000   301079.8125000000   366667.7187500000   451313.5312500000   451355.7500000000                -NaN
2007-10-29/09:38:47.329   16784.84962753834   47394.06176642072   34514.21835920915   56520.82588224045   54028.59872823613   35707.48691366604   42500.65551762332   40990.77486702656   14185.27636718750   20336.89062500000   12176.52246093750   39533.64453125000   38927.95312500000   26545.94921875000   34156.01562500000   42228.07031250000   68855.78125000000   56780.87109375000   118455.6328125000   105768.8671875000   136807.0468750000   163409.0468750000   164037.0468750000   115998.5781250000   144887.3437500000   159698.7968750000   275175.0312500000   275911.5937500000   368001.0937500000   506088.1875000000   490029.2812500000                -NaN
2007-10-29/09:38:50.329   16791.73584227029   47436.43830587442   34525.56653308655   56556.60405750394   54037.81492429783   35682.07957149485   42499.80322262571   40999.07094058741   17297.25195312500   22845.22656250000   21355.12500000000   15618.76367187500   26749.37500000000   32244.20507812500   48677.16015625000   54420.92187500000   70654.35156250000   58621.82031250000   93183.64843750000   129706.6796875000   120329.9296875000   136555.7812500000   103081.3671875000   96748.35156250000   138207.2968750000   167578.3437500000   237212.1406250000   246550.3125000000   401955.5312500000   353610.8437500000   404758.5625000000                -NaN
2007-10-29/09:38:53.330   16798.62205590790   47478.81483859369   34536.91470516050   56592.38222708162   54047.03111889490   35656.67223336136   42498.95092776355   41007.36701282986   20325.26757812500   20239.67968750000   18099.38671875000   17848.74414062500   31404.47265625000   53298.83593750000   39467.28906250000   58787.07812500000   71925.80468750000   68800.28125000000   73102.02343750000   116326.7421875000   184244.6875000000   140647.8125000000   117843.7421875000   140439.4843750000   145802.5468750000   113321.9531250000   251075.3125000000   373631.9062500000   345919.0000000000   441276.6250000000   464055.8750000000                -NaN
2007-10-29/09:38:56.330   16805.50826954551   47521.19137131296   34548.26287723446   56628.16039665930   54056.24731349196   35631.26489522787   42498.09863290138   41015.66308507230   17017.88281250000   21803.64843750000   29456.78320312500   20661.88476562500   27884.95507812500   28087.04492187500   38063.86328125000   60146.64453125000   67492.26562500000   58046.89062500000   83406.82031250000   140792.5156250000   146955.2343750000   140383.2343750000   166152.9062500000   67229.94531250000   118554.7265625000   180902.1250000000   260875.2968750000   274152.3125000000   375494.7500000000   385083.8437500000   397724.1875000000                -NaN
2007-10-29/09:38:59.331   16812.39448427746   47563.56791076664   34559.61105111186   56663.93857192280   54065.46350955366   35605.85755305667   42497.24633790378   41023.95915863314   23115.44335937500   31528.97656250000   36264.24609375000   33229.05859375000   42610.46093750000   48443.87500000000   47515.12890625000   48594.23828125000   56272.85937500000   64048.67968750000   91927.35937500000   128451.9375000000   141987.7812500000   154975.5468750000   96336.18750000000   81144.36718750000   141989.2187500000   195540.0625000000   286939.9062500000   306433.8437500000   386604.8125000000   445970.5937500000   399312.8125000000                -NaN
2007-10-29/09:39:02.331   16819.28069791507   47605.94444348592   34570.95922318582   56699.71674150048   54074.67970415072   35580.45021492319   42496.39404304161   41032.25523087559   22308.45703125000   24018.99804687500   29941.96484375000   32821.46484375000   13661.65332031250   28792.50195312500   39780.70312500000   47279.12109375000   58357.05859375000   83618.74218750000   102549.4687500000   74395.02343750000   175807.0937500000   132288.0781250000   128195.2421875000   65675.50781250000   113205.3281250000   164833.1562500000   252520.7968750000   303400.5312500000   344062.8125000000   409960.5937500000   408680.8750000000                -NaN
2007-10-29/09:39:05.332   16826.16691264702   47648.32098293961   34582.30739706321   56735.49491676399   54083.89590021242   35555.04287275199   42495.54174804400   41040.55130443644   23584.93945312500   23685.75585937500   23807.59765625000   30493.74218750000   18572.06445312500   36417.91406250000   30606.34960937500   60811.19921875000   54926.09375000000   70740.12500000000   95680.57031250000   110047.2578125000   96166.65625000000   163881.1406250000   122474.6406250000   100061.0468750000   110140.2734375000   181633.4843750000   257897.6250000000   303750.3750000000   341204.0937500000   396713.7187500000   402104.0937500000                -NaN
2007-10-29/09:39:08.332   16833.05312628463   47690.69751565888   34593.65556913718   56771.27308634167   54093.11209480949   35529.63553461850   42494.68945318184   41048.84737667889   20665.08593750000   15380.84863281250   25072.59179687500   26685.00781250000   36591.51171875000   39185.62500000000   33048.37500000000   52445.62890625000   50322.12109375000   73221.11718750000   147563.3281250000   84642.57812500000   107977.5312500000   146293.3750000000   103925.0000000000   85254.56250000000   170208.6875000000   193657.0468750000   268141.7500000000   337278.9062500000   385322.5937500000   424099.6875000000   462248.2812500000                -NaN
2007-10-29/09:39:11.333   16839.93934101658   47733.07405511258   34605.00374301457   56807.05126160517   54102.32829087118   35504.22819244731   42493.83715818423   41057.14345023973   13135.06835937500   19755.42187500000   27247.79492187500   16470.54492187500   32428.63476562500   42772.36328125000   21994.96484375000   44362.08984375000   58917.96093750000   48608.93359375000   84027.75000000000   86139.95312500000   154081.2656250000   175280.5468750000   120552.2812500000   126686.6171875000   120406.7031250000   173411.5937500000   238847.9531250000   302354.7187500000   386638.0000000000   451776.0937500000   422711.0312500000                -NaN
2007-10-29/09:39:14.333   16846.82555465418   47775.45058783185   34616.35191508853   56842.82943118285   54111.54448546825   35478.82085431382   42492.98486332207   41065.43952248218   14510.74218750000   21185.72460937500   31171.64453125000   31138.44726562500   29926.81054687500   27138.98828125000   37037.78125000000   36124.96875000000   65454.42187500000   80230.10156250000   71940.74218750000   97779.32031250000   119606.1171875000   123372.6171875000   104121.7812500000   91770.07031250000   150697.7343750000   176177.2187500000   289465.0937500000   270267.6250000000   352723.3750000000   371717.6250000000   383168.5312500000                -NaN
2007-10-29/09:39:17.334   16853.71176938614   47817.82712728554   34627.70008896593   56878.60760644634   54120.76068152994   35453.41351214262   42492.13256832446   41073.73559604303   23047.98242187500   36979.44140625000   36354.33593750000   37237.03125000000   35672.03906250000   35606.43359375000   28504.64062500000   36679.41796875000   49000.19140625000   84330.99218750000   103502.3437500000   101541.4609375000   147324.6250000000   144045.8437500000   109022.4062500000   69037.95312500000   151013.2968750000   202839.1562500000   249337.5625000000   307289.0000000000   330888.5000000000   427365.9062500000   379761.6250000000                -NaN
2007-10-29/09:39:20.334   16860.59798302375   47860.20366000480   34639.04826103988   56914.38577602403   54129.97687612701   35428.00617400913   42491.28027346229   41082.03166828547   24605.21679687500   20197.28320312500   34974.42187500000   18669.86718750000   29785.09179687500   58929.28515625000   38600.23437500000   32989.15625000000   79580.29687500000   59146.80859375000   91237.28125000000   76040.57812500000   132094.9375000000   117204.0234375000   120796.7578125000   118960.8906250000   146562.7187500000   175546.0000000000   244207.2968750000   334428.2500000000   427340.0312500000   371814.0937500000   353299.0000000000                -NaN
2007-10-29/09:39:23.335   16867.48419666135   47902.58019272408   34650.39643311384   56950.16394560171   54139.19307072408   35402.59883587564   42490.42797860013   41090.32774052792   30942.09960937500   28576.47460937500   42442.60546875000   23500.61328125000   26499.82226562500   42902.48046875000   36841.87890625000   50889.62109375000   64946.78125000000   60746.82031250000   56264.12109375000   99533.60156250000   129253.7187500000   115100.1015625000   113599.0703125000   62494.64843750000   94453.82812500000   199963.0156250000   181776.4843750000   261744.3125000000   387869.7500000000   405924.2812500000   433462.9062500000                -NaN
2007-10-29/09:39:26.336   16874.37041139331   47944.95673217777   34661.74460699124   56985.94212086521   54148.40926678577   35377.19149370445   42489.57568360252   41098.62381408877   19764.33984375000   21577.46679687500   41698.39453125000   28646.18750000000   29643.02539062500   39664.75390625000   43220.30468750000   36053.99609375000   61237.12109375000   75561.69531250000   94310.07031250000   77854.93750000000   164827.6562500000   160639.6406250000   132534.3281250000   116291.4218750000   147746.5000000000   205184.5781250000   267545.3437500000   263077.5000000000   398409.5312500000   444490.4062500000   402850.2812500000                -NaN
2007-10-29/09:39:29.336   16881.25662503091   47987.33326489704   34673.09277906520   57021.72029044289   54157.62546138284   35351.78415557096   42488.72338874036   41106.91988633121   19776.57812500000   27011.14453125000   24661.03906250000   30658.14062500000   41189.62109375000   29439.61523437500   36672.56640625000   58389.79687500000   67506.50000000000   50128.73437500000   82859.73437500000   131612.6562500000   122718.7734375000   176565.7812500000   104969.2421875000   104782.3437500000   132100.1093750000   178227.9062500000   213012.3437500000   263937.5000000000   346144.2812500000   424630.8750000000   421721.7187500000                -NaN
2007-10-29/09:39:32.337   16888.14283976287   48029.70980435073   34684.44095294260   57057.49846570638   54166.84165744454   35326.37681339977   42487.87109374275   41115.21595989206   27467.81445312500   42778.21875000000   30691.31445312500   28788.61523437500   37094.28906250000   31513.94921875000   41970.75390625000   47241.04687500000   54949.22656250000   66453.70312500000   99505.57812500000   84563.17187500000   160726.4843750000   201795.4062500000   125285.9765625000   100594.1875000000   232554.4843750000   199225.6875000000   230153.6250000000   329137.0000000000   354612.4687500000   328635.2187500000   438684.0000000000                -NaN
2007-10-29/09:39:35.337   16895.02905340047   48072.08633707000   34695.78912501656   57093.27663528406   54176.05785204160   35300.96947526628   42487.01879888058   41123.51203213450   12432.48730468750   25113.92968750000   28912.66210937500   11070.69628906250   34262.42187500000   47600.63671875000   45815.83984375000   42341.17187500000   66687.03125000000   85724.50781250000   82553.68750000000   142134.1718750000   120043.6328125000   141958.7187500000   95146.92968750000   89840.02343750000   166005.9687500000   219857.0625000000   162908.6562500000   363034.0937500000   328482.8125000000   395780.1250000000   463467.4062500000                -NaN
2007-10-29/09:39:38.338   16901.91526813243   48114.46287652369   34707.13729889395   57129.05481054756   54185.27404810330   35275.56213309508   42486.16650388297   41131.80810569535   27804.02539062500   41402.95312500000   28369.90039062500   28372.28515625000   28130.66796875000   24196.62695312500   25839.49023437500   38727.09375000000   59411.69531250000   53842.42187500000   67288.59375000000   129125.7812500000   166434.3750000000   152711.9687500000   109551.3515625000   80868.46875000000   158753.0156250000   230129.7187500000   227613.0156250000   303008.9687500000   408555.1562500000   364023.0937500000   452049.3750000000                -NaN
2007-10-29/09:39:41.338   16908.80148177003   48156.83940924296   34718.48547096791   57164.83298012524   54194.49024270036   35250.15479496159   42485.31420902081   41140.10417793780   29359.44531250000   28071.68164062500   25098.44531250000   27266.71093750000   55414.06640625000   36012.38671875000   35317.26171875000   35551.64062500000   53162.01953125000   70010.71875000000   60903.78515625000   105481.4296875000   163756.2968750000   139565.2343750000   101386.5000000000   56693.13671875000   166366.6093750000   155196.0468750000   191301.9218750000   282854.1875000000   407515.3125000000   469043.2812500000   491913.4687500000                -NaN
2007-10-29/09:39:44.339   16915.68769650199   48199.21594869665   34729.83364484531   57200.61115538874   54203.70643876206   35224.74745279040   42484.46191402320   41148.40025149864   37529.74609375000   33011.52734375000   26660.87695312500   36242.18359375000   26308.19921875000   29756.93164062500   35971.19921875000   43802.78906250000   73660.10937500000   68533.81250000000   78698.06250000000   86542.78906250000   126105.1171875000   113960.5781250000   142640.7343750000   123296.8828125000   180059.4375000000   229070.5781250000   278340.6250000000   347935.7187500000   362123.0000000000   399653.7187500000   474129.9062500000                -NaN
2007-10-29/09:39:47.339   16922.57391013960   48241.59248141592   34741.18181691926   57236.38932496642   54212.92263335912   35199.34011465691   42483.60961916103   41156.69632374109   40685.64062500000   31553.07421875000   25417.36914062500   24454.48828125000   32626.52539062500   38275.96875000000   26677.69921875000   42743.64453125000   78574.12500000000   66536.10937500000   68243.07031250000   96887.64843750000   152253.5000000000   133866.2343750000   80589.31250000000   127779.5937500000   256212.6562500000   271899.0937500000   202461.0468750000   268137.7500000000   470841.1562500000   345234.1250000000   483877.1250000000                -NaN
2007-10-29/09:39:50.340   16929.46012377720   48283.96901413519   34752.52998899322   57272.16749454411   54222.13882795619   35173.93277652342   42482.75732429887   41164.99239598354   22170.17968750000   53738.26953125000   37528.07421875000   43769.07031250000   37644.03906250000   29520.46289062500   31273.13281250000   55954.63671875000   65769.25781250000   72538.17968750000   77554.15625000000   90659.35156250000   193077.0937500000   98922.27343750000   119048.6015625000   95844.20312500000   160619.3750000000   201875.5000000000   251436.3125000000   272115.0312500000   292826.2500000000   438327.6875000000   479833.0312500000                -NaN
2007-10-29/09:39:53.340   16936.34633850915   48326.34555358889   34763.87816287062   57307.94566980760   54231.35502401789   35148.52543435223   42481.90502930126   41173.28846954438   35052.31640625000   43441.87500000000   46469.46093750000   43172.07421875000   33156.76171875000   31912.25195312500   46430.92578125000   46332.01953125000   72150.21875000000   63689.35546875000   98491.93750000000   116761.3984375000   117436.4687500000   124864.7734375000   82542.82812500000   152104.0781250000   221518.6250000000   187149.4843750000   252160.7656250000   318063.7812500000   358025.6875000000   434342.0937500000   532822.3125000000                -NaN
2007-10-29/09:39:56.341   16943.23255214676   48368.72208630815   34775.22633494458   57343.72383938528   54240.57121861495   35123.11809621874   42481.05273443909   41181.58454178683   36393.78515625000   41658.87500000000   33753.35156250000   45533.21093750000   57181.56640625000   41006.84375000000   34188.98828125000   55648.73437500000   70572.32812500000   70846.54687500000   91515.88281250000   87914.28906250000   161951.2656250000   78393.96875000000   87324.93750000000   173831.2656250000   210159.1406250000   251028.8437500000   189967.0156250000   314084.9687500000   361632.1250000000   486960.1875000000   412957.6875000000                -NaN
2007-10-29/09:39:59.341   16950.11876687871   48411.09862576185   34786.57450882198   57379.50201464878   54249.78741467665   35097.71075404754   42480.20043944148   41189.88061534768   22101.68554687500   44138.87890625000   53338.62890625000   31971.86914062500   32589.33007812500   29711.44335937500   31519.40820312500   53768.33593750000   49046.12500000000   70706.89843750000   99707.68750000000   132164.0156250000   156731.5625000000   150288.3593750000   161064.3125000000   182440.2031250000   220978.2968750000   263039.7187500000   262948.8750000000   325523.7500000000   367504.5937500000   437400.5937500000   504225.8125000000                -NaN
2007-10-29/09:40:02.342   16957.00498051632   48453.47515848112   34797.92268089594   57415.28018422646   54259.00360927371   35072.30341591405   42479.34814457932   41198.17668759012   26965.85742187500   37292.19140625000   40508.51953125000   40854.18359375000   29190.91992187500   25138.75781250000   30626.43750000000   53316.52343750000   77502.16406250000   102176.6015625000   85842.89062500000   77980.18750000000   126120.5390625000   171443.6250000000   142318.6875000000   217494.4218750000   260837.3593750000   203182.1250000000   240674.6406250000   283463.5000000000   393606.6875000000   508433.0312500000   466466.8125000000                -NaN
2007-10-29/09:40:05.342   16963.89119524827   48495.85169793481   34809.27085477333   57451.05835948997   54268.21980533541   35046.89607374286   42478.49584958171   41206.47276115097   30402.81250000000   59709.15625000000   40716.34375000000   32390.36914062500   31676.76953125000   31671.52343750000   36973.85156250000   50499.71093750000   79872.94531250000   80721.03906250000   53720.64843750000   95969.99218750000   93844.82031250000   149045.3906250000   100188.3281250000   180553.3125000000   280928.8437500000   271149.0312500000   255621.5156250000   338134.6875000000   307074.8125000000   461498.4687500000   459167.8125000000                -NaN
2007-10-29/09:40:08.343   16970.77740888588   48538.22823065407   34820.61902684729   57486.83652906765   54277.43599993248   35021.48873560937   42477.64355471955   41214.76883339341   25435.83007812500   50552.69531250000   80116.46093750000   57830.28515625000   37134.14453125000   35077.39843750000   31839.78515625000   53502.60156250000   50648.60546875000   67784.57812500000   68793.85937500000   85524.24218750000   133928.4687500000   137630.6250000000   122186.5078125000   183657.5468750000   215014.5468750000   302364.3125000000   232035.9531250000   317386.1875000000   359798.0312500000   470451.7500000000   444710.7187500000                -NaN
2007-10-29/09:40:11.343   16977.66362252349   48580.60476337335   34831.96719892125   57522.61469864532   54286.65219452955   34996.08139747588   42476.79125985738   41223.06490563586   46339.57421875000   48729.13671875000   50185.68359375000   31623.72265625000   24615.30078125000   41471.19921875000   41336.19140625000   40534.97265625000   57409.62500000000   68185.80468750000   79829.54687500000   112260.7890625000   189785.4062500000   161387.8125000000   123697.7812500000   232301.9062500000   269179.9062500000   262161.8750000000   310148.4687500000   255048.5625000000   401501.1875000000   463534.8750000000   564118.7500000000                -NaN
2007-10-29/09:40:14.344   16984.54983725544   48622.98130282704   34843.31537279864   57558.39287390882   54295.86839059124   34970.67405530468   42475.93896485977   41231.36097919671   47833.53125000000   76006.06250000000   70508.57031250000   58785.53125000000   38652.69921875000   33868.11328125000   33488.17968750000   41581.39843750000   37911.77734375000   60010.21093750000   91603.78906250000   150180.0468750000   126229.5781250000   176781.6406250000   171970.9062500000   217839.7031250000   255737.5000000000   269518.4687500000   205828.5468750000   406670.2812500000   368918.7500000000   501882.2812500000   442386.8437500000                -NaN
2007-10-29/09:40:17.344   16991.43605089305   48665.35783554631   34854.66354487260   57594.17104348651   54305.08458518831   34945.26671717120   42475.08666999761   41239.65705143915   33113.68750000000   46356.28906250000   59812.91406250000   38210.44921875000   38317.23046875000   35197.23437500000   46288.17187500000   36600.59375000000   51600.26171875000   53619.20312500000   87856.32031250000   129137.9062500000   105927.4921875000   112193.7734375000   159972.6718750000   276985.6562500000   317375.1875000000   345647.6250000000   253532.7812500000   278887.5000000000   396611.3125000000   443864.4062500000   571200.7500000000                -NaN
2007-10-29/09:40:20.345   16998.32226562500   48707.73437500000   34866.01171875000   57629.94921875000   54314.30078125000   34919.85937500000   42474.23437500000   41247.95312500000   40051.35156250000   49251.12890625000   40504.58203125000   43497.87109375000   41790.68750000000   35698.14062500000   34601.70703125000   31323.02734375000   32843.08593750000   90789.64062500000   53001.80078125000   106350.4296875000   169103.2968750000   144340.2031250000   182439.9062500000   244419.7031250000   242177.6875000000   256966.2656250000   220815.5468750000   291272.8125000000   413464.4687500000   362590.5312500000   498905.3750000000                -NaN
2007-10-29/09:40:23.345   16754.53801133433   47880.36803848125   34365.96042295062   57166.56167772572   54354.52526575801   36025.07487432966   43159.41804318161   41799.67122628918   30928.26757812500   78084.42187500000   89463.81250000000   47988.14843750000   59830.08984375000   27005.64453125000   34572.32421875000   39915.52343750000   55535.91015625000   110851.2968750000   67365.49218750000   117489.6796875000   147129.2968750000   114253.6171875000   127380.5234375000   228911.9218750000   318957.5937500000   309866.1562500000   287012.9375000000   335928.4687500000   449163.2500000000   458404.0312500000   517246.3125000000                -NaN
2007-10-29/09:40:26.346   16510.75371830180   47053.00157047857   33865.90904768375   56703.17406306051   54394.74975665843   37130.29054929867   43844.60182025168   42351.38941525667   28501.63281250000   58989.68359375000   85131.00000000000   42798.57031250000   30807.94726562500   42766.53125000000   47913.37109375000   27585.83789062500   64028.84375000000   87220.09375000000   113849.8203125000   109548.8125000000   200963.0000000000   132819.6406250000   172008.7968750000   233608.3593750000   240450.0000000000   287496.6250000000   274304.3750000000   332903.9062500000   320431.3125000000   451666.6875000000   477853.1875000000                -NaN
2007-10-29/09:40:29.346   16266.96946401113   46225.63523395982   33365.85775188437   56239.78652203622   54434.97424116643   38235.50604862833   44529.78548843329   42903.10751654585   35362.05078125000   68411.47656250000   49498.69531250000   42886.70312500000   31693.74414062500   42642.10546875000   52419.58984375000   48419.17187500000   48145.73046875000   92508.96093750000   119584.2109375000   125891.3203125000   114753.1328125000   120530.7734375000   148983.1250000000   244195.6875000000   284961.0625000000   262354.7812500000   286846.1250000000   349163.0312500000   446889.0937500000   403560.0312500000   521751.7500000000                -NaN
2007-10-29/09:40:32.347   16023.18517097860   45398.26876595714   32865.80637661750   55776.39890737102   54475.19873206686   39340.72172359734   45214.96926550337   43454.82570551332   27804.75976562500   47452.71093750000   59935.51171875000   36078.12890625000   32599.53320312500   41947.30468750000   31336.71093750000   28487.61718750000   33464.55859375000   61186.24609375000   96753.56250000000   105948.4531250000   103274.9296875000   125753.2031250000   139354.3906250000   183151.7187500000   285069.9062500000   266966.9062500000   246044.2187500000   245470.0000000000   380047.0000000000   469432.4375000000   452971.2812500000                -NaN
2007-10-29/09:40:35.347   15779.40091668793   44570.90242943839   32365.75508081812   55313.01136634674   54515.42321657486   40445.93722292699   45900.15293368498   44006.54380680251   43298.48828125000   50602.49609375000   54443.21875000000   48923.61328125000   29376.90820312500   26213.10742187500   33669.57031250000   48879.20312500000   44836.56640625000   74606.82812500000   119096.2265625000   155445.5625000000   138049.6718750000   120890.4921875000   170382.5781250000   196051.5468750000   301708.9375000000   315968.0625000000   243108.5937500000   279095.0312500000   422246.0000000000   466213.0937500000   452517.2500000000                -NaN
2007-10-29/09:40:38.348   15535.61666239726   43743.53609291965   31865.70378501873   54849.62382532245   54555.64770108286   41551.15272225666   46585.33660186659   44558.26190809169   27820.12304687500   29561.03320312500   30142.48242187500   43938.92187500000   30767.23437500000   29441.25000000000   32475.52343750000   45315.69921875000   59387.66015625000   73024.24218750000   110419.8984375000   105681.6406250000   158295.8750000000   81529.63281250000   109033.7500000000   265354.6250000000   243323.3437500000   263821.0000000000   285395.8750000000   319314.3750000000   260629.8593750000   353390.8125000000   449569.0312500000                -NaN
2007-10-29/09:40:41.348   15291.83236936473   42916.16962491696   31365.65240975187   54386.23621065725   54595.87219198329   42656.36839722567   47270.52037893666   45109.98009705917   29256.21679687500   33382.13671875000   30495.25195312500   37332.29687500000   28983.39843750000   35271.03125000000   25685.90234375000   47409.29687500000   51054.35156250000   87520.84375000000   99019.82031250000   131841.0625000000   141497.5625000000   128845.3984375000   193677.4218750000   284200.0625000000   279575.5937500000   316016.9062500000   237333.2031250000   332760.1250000000   378630.9687500000   348045.0937500000   428000.8437500000                -NaN
2007-10-29/09:40:44.349   15048.04811507406   42088.80328839822   30865.60111395249   53922.84866963296   54636.09667649129   43761.58389655533   47955.70404711827   45661.69819834836   22340.75585937500   39894.68750000000   30224.50976562500   36074.38671875000   23365.49414062500   37668.49609375000   34069.85156250000   50422.44921875000   40252.59765625000   66664.35937500000   97564.67968750000   136937.4062500000   118257.1718750000   140488.0312500000   179374.8437500000   203554.9062500000   336088.3750000000   373515.4062500000   192536.0156250000   317167.2187500000   334513.2500000000   418509.3750000000   469052.9687500000                -NaN
2007-10-29/09:40:47.349   14804.26382204153   41261.43682039554   30365.54973868563   53459.46105496775   54676.32116739171   44866.79957152433   48640.88782418834   46213.41638731583   21917.17187500000   40257.99218750000   42352.82421875000   42150.27343750000   36912.43359375000   28805.25781250000   56926.35937500000   63832.32812500000   56480.05468750000   93339.10156250000   72741.45312500000   156974.8125000000   125121.2031250000   107880.2500000000   188328.4218750000   175408.7812500000   339207.7500000000   323077.2812500000   212838.2031250000   298626.3750000000   281932.3750000000   455659.9687500000   397139.7187500000                -NaN
2007-10-29/09:40:50.350   14560.47956775086   40434.07048387679   29865.49844288624   52996.07351394347   54716.54565189972   45972.01507085400   49326.07149236996   46765.13448860501   30211.93750000000   33584.42968750000   34333.71093750000   23189.61914062500   29433.65820312500   31723.38671875000   37637.07812500000   45182.45312500000   45969.23437500000   63400.76171875000   85327.46875000000   135919.6093750000   166676.3750000000   105376.7734375000   180636.1875000000   256403.5156250000   376743.9687500000   324624.5312500000   323731.3125000000   296224.5000000000   295229.0312500000   447058.7187500000   417287.5937500000                -NaN
2007-10-29/09:40:53.350   14316.69527471832   39606.70401587411   29365.44706761938   52532.68589927827   54756.77014280014   47077.23074582301   50011.25526944002   47316.85267757249   46029.92578125000   76009.66406250000   63108.44531250000   42205.33593750000   37381.39453125000   25831.94921875000   26426.63281250000   43743.56640625000   63973.98437500000   84134.54687500000   83674.82031250000   112014.5937500000   137425.8750000000   100883.8828125000   188633.8125000000   197920.0625000000   300201.2812500000   343359.1250000000   218097.4062500000   298970.5312500000   366790.8125000000   375544.5937500000   462952.2812500000                -NaN
2007-10-29/09:40:56.351   14072.91102042765   38779.33767935536   28865.39577181999   52069.29835825398   54796.99462730814   48182.44624515266   50696.43893762164   47868.57077886168   24832.12304687500   33764.40234375000   33190.04687500000   46132.44921875000   32114.33789062500   26293.39062500000   36420.85156250000   62420.24609375000   69286.81250000000   93739.67187500000   90563.65625000000   92256.93750000000   117941.0390625000   123707.8593750000   168947.5625000000   241873.7968750000   293458.2500000000   235894.0937500000   249967.8125000000   269255.1250000000   341554.6875000000   418553.8437500000   435188.0937500000                -NaN
2007-10-29/09:40:59.351   13829.12672739512   37951.97121135268   28365.34439655313   51605.91074358878   54837.21911820857   49287.66192012167   51381.62271469171   48420.28896782915   19905.23437500000   35963.79296875000   29677.09765625000   29011.64843750000   33710.01171875000   27826.13476562500   26818.65039062500   38800.79296875000   75844.56250000000   71419.11718750000   72285.75000000000   115133.9531250000   133312.2968750000   132207.2343750000   197477.7968750000   227149.0468750000   269971.7187500000   303651.7500000000   308760.8125000000   300743.1250000000   340710.0937500000   371466.7187500000   362148.1250000000                -NaN
2007-10-29/09:41:02.352   13585.34247310445   37124.60487483393   27865.29310075375   51142.52320256449   54877.44360271657   50392.87741945133   52066.80638287331   48972.00706911834   24429.11523437500   31416.37695312500   42856.34375000000   47987.84375000000   26180.25976562500   41372.48437500000   33312.14453125000   47277.72656250000   87322.82031250000   68120.00000000000   46278.62109375000   84889.89062500000   142490.6562500000   108424.0078125000   146299.1093750000   254315.4843750000   293194.3125000000   210746.7031250000   223529.7343750000   309064.5937500000   367014.9687500000   429322.3125000000   488100.3125000000                -NaN
2007-10-29/09:41:05.352   13341.55821881378   36297.23853831519   27365.24180495436   50679.13566154020   54917.66808722458   51498.09291878100   52751.99005105493   49523.72517040752   25041.79492187500   38816.90625000000   59618.67968750000   38240.42968750000   38963.10156250000   24780.73242187500   17695.25000000000   44799.98437500000   43981.30078125000   93957.71093750000   94567.10937500000   158953.0000000000   148957.1875000000   155068.7187500000   123344.9531250000   200661.4062500000   272908.5000000000   306591.9375000000   231353.4218750000   298367.4062500000   361888.1562500000   330955.6250000000   350088.6875000000                -NaN
2007-10-29/09:41:08.353   13097.77392578125   35469.87207031250   26865.19042968750   50215.74804687500   54957.89257812500   52603.30859375000   53437.17382812500   50075.44335937500   47227.07421875000   62595.03906250000   56635.78515625000   52565.53515625000   47443.16406250000   24454.97656250000   29795.60937500000   46168.39062500000   60796.80078125000   66521.20312500000   87096.92968750000   125668.3125000000   115283.9375000000   168042.5625000000   143187.6562500000   234204.8437500000   243949.4531250000   269095.7187500000   206385.8750000000   300719.2187500000   341185.4062500000   388265.6875000000   352744.0312500000                -NaN
2007-10-29/09:41:11.353   12853.98967149058   34642.50573379375   26365.13913388812   49752.36050585072   54998.11706263301   53708.52409307966   54122.35749630661   50627.16146066418   41417.36328125000   66253.04687500000   41027.82031250000   48258.69531250000   39730.74609375000   41362.03125000000   17375.20117187500   58812.92187500000   47334.58984375000   87216.89843750000   89511.40625000000   84953.63281250000   132120.5468750000   90119.20312500000   126334.8671875000   262441.0312500000   304254.5937500000   332879.8125000000   215285.3125000000   309464.5937500000   380484.5937500000   321449.0625000000   422879.4062500000                -NaN
2007-10-29/09:41:14.354   12610.20537845805   33815.13926579107   25865.08775862125   49288.97289118551   55038.34155353343   54813.73976804867   54807.54127337669   51178.87964963167   31679.35937500000   43921.27343750000   37356.55859375000   32990.67187500000   39802.59375000000   31393.42773437500   27463.31250000000   31756.57421875000   36587.60937500000   70726.96875000000   74248.92187500000   139834.8906250000   95398.70312500000   179481.3125000000   152832.3125000000   193916.5000000000   250367.4375000000   280842.4062500000   247808.7812500000   304626.7187500000   292923.6250000000   511057.8750000000   336403.6250000000                -NaN
2007-10-29/09:41:17.354   12366.42112416738   32987.77292927232   25365.03646282187   48825.58535016122   55078.56603804143   55918.95526737833   55492.72494155829   51730.59775092085   17637.94921875000   32155.86914062500   59078.71484375000   69297.06250000000   38843.20312500000   52338.18359375000   32606.15039062500   43140.49609375000   44773.33593750000   72424.64843750000   90784.53125000000   117038.4296875000   111701.2031250000   86617.18750000000   148233.0625000000   148132.3593750000   275819.9687500000   299861.1250000000   246827.5000000000   259618.0156250000   368314.3125000000   369604.8437500000   326796.1875000000                -NaN
2007-10-29/09:41:20.355   12122.63683113485   32160.40646126964   24864.98508755501   48362.19773549602   55118.79052894186   57024.17094234734   56177.90871862837   52282.31593988832   16905.72265625000   38924.16406250000   79070.35156250000   47028.43359375000   47054.92187500000   28388.68750000000   39016.98046875000   34278.79296875000   65532.70312500000   59193.27343750000   47776.14843750000   114423.9531250000   128272.1093750000   161675.7656250000   188206.6562500000   203760.2656250000   260798.8437500000   331780.6875000000   218622.4843750000   278954.9687500000   337228.7187500000   402395.2812500000   377937.4687500000                -NaN
2007-10-29/09:41:23.355   11878.85257684418   31333.04012475089   24364.93379175562   47898.81019447174   55159.01501344986   58129.38644167699   56863.09238680998   52834.03404117751   19256.18554687500   24949.56250000000   57214.62500000000   70282.46875000000   79510.21875000000   55596.52343750000   26229.61718750000   48689.70312500000   91014.89062500000   88552.68750000000   92960.00000000000   139925.7343750000   146300.6093750000   161926.1562500000   221130.2343750000   117816.9296875000   270920.1250000000   254917.6250000000   220344.3437500000   278287.9375000000   327053.4062500000   379228.5937500000   455356.0937500000                -NaN
2007-10-29/09:41:26.356   11635.06828381165   30505.67365674821   23864.88241648876   47435.42257980653   55199.23950435028   59234.60211664601   57548.27616388004   53385.75223014499   25576.57812500000   27930.80273437500   90610.90625000000   80053.54687500000   57964.41406250000   35042.35937500000   40827.71093750000   60383.51171875000   76191.28125000000   74094.66406250000   85420.32812500000   123735.1718750000   153642.3750000000   153138.9375000000   204436.4531250000   261656.1562500000   255546.9375000000   304599.6562500000   249162.7968750000   304974.1562500000   313048.9687500000   443006.9062500000   337679.4062500000                -NaN
2007-10-29/09:41:29.356   11391.28402952098   29678.30732022947   23364.83112068937   46972.03503878225   55239.46398885829   60339.81761597567   58233.45983206166   53937.47033143417   8324.028320312500   13712.71777343750   40004.99609375000   178212.6250000000   112357.3984375000   61638.73828125000   50901.07421875000   42128.66406250000   56934.01953125000   105031.9921875000   79202.77343750000   103069.5703125000   131515.5156250000   164459.8906250000   180507.4531250000   228891.5781250000   278351.5937500000   220345.8125000000   282991.9375000000   270546.8437500000   293147.5312500000   435432.5625000000   373088.4375000000                -NaN
2007-10-29/09:41:32.357   11147.49977523031   28850.94098371072   22864.77982488999   46508.64749775796   55279.68847336629   61445.03311530533   58918.64350024327   54489.18843272336   9912.928710937500   8459.980468750000   37552.53515625000   117987.9062500000   218652.6875000000   85962.63281250000   68109.95312500000   47761.85937500000   57212.77343750000   102360.0625000000   66552.78906250000   98605.56250000000   154512.5781250000   158755.9531250000   179838.2343750000   217438.0937500000   283486.7500000000   205436.4531250000   250524.8125000000   284118.6875000000   379251.2500000000   441317.3750000000   291756.3125000000                -NaN
2007-10-29/09:41:35.357   10903.71548219778   28023.57451570804   22364.72844962313   46045.25988309275   55319.91296426671   62550.24879027433   59603.82727731334   55040.90662169083   15289.53613281250   16740.86132812500   33944.97265625000   103541.5390625000   183710.1875000000   74879.98437500000   72613.56250000000   54393.23046875000   46134.01562500000   73849.84375000000   88899.39062500000   86273.28906250000   180548.5156250000   254563.2187500000   159243.8906250000   212781.6406250000   245819.0781250000   271863.7812500000   254194.3750000000   322409.1875000000   342219.6250000000   354795.0937500000   372096.1562500000                -NaN
2007-10-29/09:41:38.358   10659.93122790711   27196.20817918929   21864.67715382374   45581.87234206847   55360.13744877472   63655.46428960400   60289.01094549496   55592.62472298001   14580.50781250000   20463.14648437500   31281.61718750000   76486.75000000000   217015.2968750000   135090.7812500000   46026.92968750000   49909.28906250000   79143.01562500000   82391.28125000000   86013.49218750000   122971.4296875000   141518.5937500000   166245.2031250000   185056.9062500000   178833.4843750000   265380.1562500000   292160.0312500000   285904.2812500000   275041.0312500000   367963.3125000000   350887.3125000000   334692.7500000000                -NaN
2007-10-29/09:41:41.359   10416.14693487457   26368.84171118661   21364.62577855688   45118.48472740327   55400.36193967514   64760.67996457301   60974.19472256502   56144.34291194749   9215.391601562500   13736.21582031250   18269.55468750000   64903.33593750000   293569.5937500000   119510.4218750000   66644.40625000000   69544.89843750000   77212.38281250000   88004.28125000000   90227.03906250000   73480.96875000000   179224.5937500000   185123.3125000000   243994.1875000000   187299.7031250000   278024.5937500000   281132.4687500000   210757.7968750000   287276.1250000000   424994.6875000000   421411.0000000000   286245.1562500000                -NaN
2007-10-29/09:41:44.359   10172.36268058390   25541.47537466786   20864.57448275749   44655.09718637898   55440.58642418314   65865.89546390266   61659.37839074664   56696.06101323668   8025.803222656250   21574.12695312500   10521.84277343750   53842.03125000000   192741.1562500000   198396.9531250000   89932.85937500000   54241.00000000000   59699.16015625000   73275.28125000000   114469.2031250000   122390.9062500000   147382.9843750000   227586.4218750000   172604.4531250000   289104.3750000000   308021.9062500000   241277.9375000000   265887.6875000000   287847.9687500000   400897.8437500000   340276.9062500000   323391.6562500000                -NaN
2007-10-29/09:41:47.360   9928.578387551370   24714.10890666518   20364.52310749063   44191.70957171378   55480.81091508357   66971.11113887167   62344.56216781671   57247.77920220415   16984.47265625000   12283.00878906250   26297.24023437500   74996.24218750000   206766.9375000000   126331.9218750000   41401.66406250000   49187.19921875000   69287.11718750000   70327.67187500000   70765.81250000000   139863.5312500000   111712.3906250000   184772.3125000000   211133.1406250000   266666.4062500000   323740.1250000000   261363.7187500000   241721.6250000000   318134.3125000000   437897.2812500000   394826.6250000000   339186.5937500000                -NaN
2007-10-29/09:41:50.360   9684.794133260701   23886.74257014643   19864.47181169125   43728.32203068949   55521.03539959157   68076.32663820134   63029.74583599831   57799.49730349334   15169.91406250000   16794.95507812500   31555.96484375000   87269.10937500000   156992.2968750000   100168.0781250000   53079.56640625000   50014.75000000000   72600.34375000000   63903.14453125000   118737.8593750000   99446.06250000000   134395.1250000000   233488.3437500000   214310.8750000000   218245.8593750000   279887.2812500000   240673.1406250000   211920.5000000000   272890.2500000000   314761.4062500000   344330.9687500000   375509.2812500000                -NaN
2007-10-29/09:41:53.361   9441.009878970031   23059.37623362768   19364.42051589186   43264.93448966520   55561.25988409958   69181.54213753100   63714.92950417993   58351.21540478252   24927.09960937500   28399.82421875000   79836.99218750000   140355.7500000000   104116.7734375000   62491.69531250000   37034.47265625000   49900.08984375000   55976.02343750000   33948.80859375000   127315.7968750000   107493.3125000000   117602.1718750000   141300.9218750000   165383.1718750000   289369.3750000000   263394.9375000000   239184.2656250000   184276.3437500000   313629.2187500000   276357.2187500000   370262.3125000000   384872.3125000000                -NaN
2007-10-29/09:41:56.361   9197.225585937500   22232.00976562500   18864.36914062500   42801.54687500000   55601.48437500000   70286.75781250000   64400.11328125000   58902.93359375000   17007.19921875000   30184.77929687500   71318.87500000000   62688.03125000000   63756.39062500000   56102.96093750000   29633.57226562500   41450.62500000000   63109.94531250000   66482.82031250000   80615.08593750000   147545.9531250000   114966.0703125000   110955.6484375000   201433.0625000000   203957.7968750000   292569.7500000000   233998.6406250000   294126.5937500000   290859.5312500000   322124.3437500000   305517.9375000000   313256.9687500000                -NaN
2007-10-29/09:41:59.362   9648.003905426356   22071.55469865595   19335.08511131554   42828.38635067300   54694.67529498122   68951.48324713438   63397.78968150487   57988.53363291133   31331.27734375000   15482.50390625000   20555.93164062500   38057.43359375000   45432.44531250000   26158.81445312500   37160.41015625000   57975.57031250000   42658.64843750000   75862.68750000000   70993.22656250000   89449.50781250000   140814.5625000000   123546.2890625000   189574.6562500000   255962.4218750000   261895.4375000000   275411.2187500000   212099.7812500000   293750.5312500000   329991.6250000000   380933.4375000000   311099.5625000000                -NaN
2007-10-29/09:42:02.362   10098.78229655229   21911.09960618759   19805.80115681163   42855.22583061129   53787.86607085358   67616.20846956875   62395.46592247183   57074.13352675748   6929.623046875000   20358.53710937500   35203.38281250000   46115.17187500000   44931.31640625000   42469.13671875000   47994.19921875000   61544.03906250000   72025.82812500000   40314.56640625000   64838.68359375000   152613.4843750000   166890.3281250000   130085.8593750000   92066.43750000000   236060.2187500000   204704.7343750000   204168.3750000000   244551.5781250000   298917.1250000000   317944.9375000000   392301.5312500000   320466.2500000000                -NaN
2007-10-29/09:42:05.363   10549.56061604115   21750.64453921853   20276.51712750218   42882.06530628428   52881.05699083480   66280.93390420314   61393.14232272669   56159.73356591881   20195.12695312500   35086.80859375000   55239.08984375000   78679.60156250000   68545.28125000000   55624.75390625000   53757.20312500000   44706.29687500000   38650.98828125000   75977.45312500000   49036.39843750000   54596.58593750000   113304.0781250000   147799.9375000000   138097.9843750000   165143.5000000000   196170.6406250000   209973.4218750000   243021.9843750000   388321.8125000000   303799.1250000000   460067.0000000000   430657.9062500000                -NaN
2007-10-29/09:42:08.363   11000.33900716708   21590.18944675017   20747.23317299826   42908.90478622257   51974.24776670716   64945.65912663750   60390.81856369365   55245.33345976495   12517.87402343750   29252.16796875000   47513.45312500000   95207.86718750000   68611.36718750000   52227.07031250000   43061.95312500000   52934.95312500000   49359.96875000000   97995.46875000000   78330.28125000000   110463.6093750000   110893.5078125000   120095.1562500000   133805.3593750000   229066.9843750000   206905.4062500000   185915.9218750000   267305.2500000000   276329.6250000000   343961.5625000000   454786.1562500000   383521.8437500000                -NaN
2007-10-29/09:42:11.364   11451.11732665594   21429.73437978112   21217.94914368881   42935.74426189557   51067.43868668838   63610.38456127188   59388.49496394851   54330.93349892629   24452.15234375000   46659.49609375000   87136.14062500000   85989.46875000000   66639.00781250000   49391.59375000000   30393.59570312500   36737.91796875000   79553.67187500000   76542.02343750000   152483.5468750000   94959.14843750000   141179.7656250000   125676.6093750000   94272.21875000000   179981.5156250000   201595.8125000000   175802.2968750000   289076.7812500000   233094.0937500000   380566.4062500000   361807.6875000000   420949.0000000000                -NaN
2007-10-29/09:42:14.364   11901.89571778187   21269.27928731276   21688.66518918489   42962.58374183386   50160.62946256074   62275.10978370624   58386.17120491547   53416.53339277243   11716.13281250000   81768.37500000000   92917.25000000000   63560.83984375000   58894.85546875000   49694.46875000000   50896.80468750000   37297.10546875000   48547.77343750000   56422.07812500000   55813.69531250000   148437.5937500000   129749.8906250000   101595.7734375000   169422.5156250000   195973.6406250000   182694.3593750000   179708.0937500000   252225.0000000000   309277.8125000000   295827.9687500000   519814.0937500000   365723.4062500000                -NaN
2007-10-29/09:42:17.365   12352.67403727073   21108.82422034371   22159.38115987544   42989.42321750685   49253.82038254196   60939.83521834062   57383.84760517034   52502.13343193376   15148.73339843750   23576.93945312500   111757.7031250000   190014.6406250000   101616.2187500000   60004.07421875000   41146.40625000000   53091.35156250000   72770.05468750000   88553.78906250000   98444.07031250000   109446.8906250000   133431.1718750000   134803.5156250000   169822.0937500000   183532.5937500000   198568.2812500000   218183.2343750000   212797.0781250000   231787.7343750000   369523.0000000000   408363.2500000000   513593.5312500000                -NaN
2007-10-29/09:42:20.365   12803.45235675959   20948.36915337465   22630.09713056598   43016.26269317985   48347.01130252318   59604.56065297501   56381.52400542521   51587.73347109510   24530.21484375000   13070.61914062500   40571.98828125000   166768.1406250000   100953.9921875000   73532.53125000000   65523.62500000000   52763.30468750000   46619.28906250000   54356.19140625000   106170.7890625000   85247.25781250000   98686.42187500000   92736.21093750000   185817.5156250000   179252.8593750000   178933.4375000000   203674.5625000000   189810.9375000000   291575.4375000000   353185.4375000000   470916.2812500000   432400.1875000000                -NaN
2007-10-29/09:42:23.366   13254.23074788552   20787.91406090629   23100.81317606207   43043.10217311815   47440.20207839554   58269.28587540938   55379.20024639216   50673.33336494124   11386.50292968750   16236.78613281250   61773.21484375000   261828.7656250000   124517.2109375000   57026.87500000000   71287.24218750000   54171.78515625000   52476.75390625000   83760.43750000000   99427.43750000000   120374.7578125000   80868.91406250000   113552.1718750000   156049.5312500000   170470.2187500000   192806.2343750000   213510.1875000000   154390.2656250000   242372.6562500000   357801.8437500000   407971.4375000000   437455.6250000000                -NaN
2007-10-29/09:42:26.366   13705.00906737438   20627.45899393724   23571.52914675261   43069.94164879114   46533.39299837676   56934.01131004376   54376.87664664703   49758.93340410257   9496.177734375000   27116.84179687500   55937.71875000000   129019.6796875000   76873.88281250000   55371.25000000000   64315.25390625000   47110.45312500000   59875.24609375000   93748.35937500000   104064.1328125000   116697.6171875000   116342.3984375000   91859.82031250000   146169.6250000000   190622.0781250000   153644.7031250000   185081.9062500000   209875.8437500000   272937.0312500000   373691.4375000000   467748.2812500000   429319.1250000000                -NaN
2007-10-29/09:42:29.367   14155.78745850031   20467.00390146888   24042.24519224869   43096.78112872943   45626.58377424912   55598.73653247812   53374.55288761399   48844.53329794871   14904.08593750000   24285.87695312500   50858.19921875000   88167.17968750000   99629.57031250000   69629.46093750000   36734.87890625000   58753.37500000000   44691.00390625000   75024.36718750000   74455.54687500000   84299.14843750000   170716.6875000000   114636.8515625000   154875.3125000000   167175.8281250000   177331.2656250000   189906.8437500000   200228.8437500000   205465.1875000000   290375.8125000000   389235.9687500000   448525.0937500000                -NaN
2007-10-29/09:42:32.367   14606.56577798917   20306.54883449983   24512.96116293924   43123.62060440243   44719.77469423034   54263.46196711250   52372.22928786885   47930.13333711005   12489.67089843750   23662.42187500000   25948.87304687500   95035.15625000000   116840.4609375000   66906.49218750000   44203.82421875000   39428.21875000000   58489.19140625000   41072.66796875000   80443.92187500000   70495.96875000000   125442.9609375000   137948.3750000000   102879.4765625000   173940.5781250000   200989.8125000000   195900.9531250000   203394.3437500000   317083.9375000000   367275.3750000000   487734.4062500000   468511.3125000000                -NaN
2007-10-29/09:42:35.368   15057.34416911510   20146.09374203147   24983.67720843533   43150.46008434072   43812.96547010270   52928.18718954687   51369.90552883581   47015.73323095619   19100.48828125000   16061.37109375000   22451.66015625000   95835.53906250000   136489.8593750000   63303.50000000000   33165.53906250000   76322.63281250000   63423.94921875000   91431.42968750000   118737.8984375000   115329.7890625000   95277.27343750000   139531.7031250000   154148.6875000000   124862.4921875000   187556.6875000000   235400.0937500000   250646.8750000000   307046.3750000000   392233.0937500000   480158.6875000000   457745.4375000000                -NaN
2007-10-29/09:42:38.368   15508.12248860396   19985.63867506241   25454.39317912587   43177.29956001372   42906.15639008393   51592.91262418125   50367.58192909067   46101.33327011752   24623.68164062500   35345.78125000000   61704.48437500000   109502.8203125000   62235.30078125000   59097.46875000000   41840.58984375000   54016.80078125000   87240.00781250000   84442.82031250000   82774.01562500000   82074.61718750000   105310.5390625000   165895.9687500000   166484.9843750000   185620.9843750000   201818.5156250000   221166.1406250000   329723.6562500000   245856.1250000000   455975.6250000000   428666.1562500000   467141.8125000000                -NaN
2007-10-29/09:42:41.369   15958.90087972989   19825.18358259405   25925.10922462196   43204.13903995200   41999.34716595628   50257.63784661562   49365.25817005763   45186.93316396367   15085.97851562500   39297.05859375000   48855.35156250000   55854.62500000000   66322.88281250000   57971.35937500000   45521.96875000000   60431.87109375000   54299.08984375000   87733.71875000000   114088.3828125000   119141.5468750000   99678.03125000000   136194.3750000000   192509.3750000000   186314.6250000000   188456.4531250000   245524.6406250000   203166.3750000000   303914.2812500000   366882.1875000000   499074.7500000000   460973.3750000000                -NaN
2007-10-29/09:42:44.369   16409.67919921875   19664.72851562500   26395.82519531250   43230.97851562500   41092.53808593750   48922.36328125000   48362.93457031250   44272.53320312500   20677.16992187500   33846.40625000000   65015.69531250000   40178.59375000000   63456.53515625000   47438.66015625000   42694.80468750000   48934.80078125000   51996.87890625000   68337.60937500000   110724.1875000000   70724.47656250000   127490.0625000000   175688.5937500000   228096.5468750000   200000.9218750000   165739.3125000000   251041.7031250000   236677.0781250000   320690.3437500000   399367.6250000000   424625.2500000000   450125.2812500000                -NaN
2007-10-29/09:42:47.370   16860.45751870760   19504.27344865595   26866.54116600304   43257.81799129800   40185.72900591872   47587.08871588438   47360.61097056737   43358.13324228633   17948.92968750000   16924.67968750000   38619.78125000000   60424.06640625000   42233.15625000000   38467.90625000000   42047.05859375000   57070.39062500000   54037.23046875000   56464.87500000000   79576.98437500000   113276.2968750000   99241.89843750000   155015.2656250000   193962.2968750000   188546.9062500000   215161.8125000000   274120.8125000000   334525.3750000000   294011.4375000000   411474.1562500000   461985.9687500000   476161.0312500000                -NaN
2007-10-29/09:42:50.370   17311.23590983354   19343.81835618759   27337.25721149913   43284.65747123629   39278.91978179108   46251.81393831875   46358.28721153432   42443.73313613248   24990.51562500000   42682.85937500000   44253.95312500000   29172.47656250000   50164.18359375000   43942.23046875000   49872.71093750000   52447.12500000000   40443.71875000000   72535.88281250000   97732.46875000000   69749.34375000000   106484.4609375000   151200.9062500000   198988.0000000000   194857.2031250000   184408.0625000000   228853.0625000000   253648.0468750000   302048.8125000000   444581.0312500000   510502.1562500000   397440.4062500000                -NaN
2007-10-29/09:42:53.371   17762.01422932240   19183.36328921853   27807.97318218968   43311.49694690928   38372.11070177230   44916.53937295314   45355.96361178919   41529.33317529381   30623.68945312500   25413.93945312500   21952.80273437500   27958.06250000000   28698.92968750000   29595.99414062500   49114.41406250000   28601.77343750000   48830.82031250000   66522.46875000000   84525.61718750000   103319.2812500000   96881.04687500000   144034.0468750000   193004.3593750000   163955.2187500000   195429.7187500000   207685.7812500000   265595.2500000000   290753.7187500000   334441.5312500000   429411.3750000000   467236.4375000000                -NaN
2007-10-29/09:42:56.371   18212.79262044833   19022.90819675017   28278.68922768576   43338.33642684757   37465.30147764466   43581.26459538750   44353.63985275615   40614.93306913995   21137.99023437500   40221.44921875000   56465.85156250000   45045.59375000000   45576.27343750000   38283.85156250000   28425.27734375000   42531.39843750000   65612.07812500000   44564.00000000000   104964.6171875000   121238.9921875000   97442.85156250000   231943.9062500000   217127.3125000000   200312.2656250000   203445.0468750000   240521.2343750000   320236.8125000000   302443.7500000000   385403.0000000000   437328.0312500000   437327.0000000000                -NaN
2007-10-29/09:42:59.372   18663.57093993719   18862.45312978112   28749.40519837631   43365.17590252057   36558.49239762588   42245.99003002188   43351.31625301101   39700.53310830129   28863.96679687500   30651.50781250000   43516.73046875000   51850.44531250000   37945.65234375000   40788.56640625000   55061.07812500000   55824.57812500000   55637.19531250000   60990.89843750000   69535.28125000000   102148.3515625000   107765.0468750000   129190.1171875000   148145.6718750000   158003.9843750000   148319.5781250000   216476.6406250000   215758.0000000000   302147.4687500000   385011.3125000000   443100.8125000000   437001.4375000000                -NaN
2007-10-29/09:43:02.372   19114.34933106312   18701.99803731276   29220.12124387239   43392.01538245886   35651.68317349824   40910.71525245624   42348.99249397797   38786.13300214743   36032.22656250000   36075.01171875000   48451.01953125000   57266.80859375000   38670.87890625000   35693.37109375000   47620.43359375000   40281.32421875000   62241.53906250000   81268.83593750000   68870.59375000000   72790.20312500000   149733.8750000000   202132.9218750000   151084.4687500000   144984.8437500000   165163.9843750000   249240.0000000000   211327.4218750000   281685.0937500000   391711.0000000000   433866.5312500000   532108.0000000000                -NaN
2007-10-29/09:43:05.373   19565.12765055198   18541.54297034371   29690.83721456293   43418.85485813185   34744.87409347946   39575.44068709062   41346.66889423283   37871.73304130876   30558.82421875000   25479.78515625000   32574.01757812500   35182.62109375000   46686.26171875000   35405.40625000000   31915.12695312500   45028.23437500000   62347.41015625000   86038.90625000000   71019.24218750000   45360.00000000000   95045.89062500000   128891.7500000000   141497.0468750000   100617.8281250000   206328.7812500000   203488.8593750000   281681.0000000000   348310.1875000000   380202.3125000000   472486.6875000000   466003.1875000000                -NaN
2007-10-29/09:43:08.373   20015.90604167791   18381.08787787535   30161.55326005902   43445.69433807015   33838.06486935182   38240.16590952499   40344.34513519979   36957.33293515490   61279.62890625000   71909.66406250000   36026.68750000000   58370.82031250000   53313.92187500000   29455.44335937500   45449.30468750000   35820.84375000000   67481.50000000000   72482.60156250000   80054.74218750000   88290.56250000000   99474.04687500000   197982.1562500000   163210.0000000000   114063.9296875000   166499.6562500000   180155.6562500000   206677.6875000000   303782.1250000000   380209.4062500000   524910.9375000000   592258.0625000000                -NaN
2007-10-29/09:43:11.374   20466.68436116677   18220.63281090629   30632.26923074957   43472.53381374315   32931.25578933304   36904.89134415938   39342.02153545467   36042.93297431624   26641.74804687500   58952.13671875000   41663.32812500000   35293.50000000000   32444.05273437500   36416.09375000000   46027.39843750000   57273.33593750000   58815.67968750000   58891.62500000000   65516.73046875000   76899.76562500000   123867.6328125000   101067.8593750000   98676.50781250000   102549.6328125000   130817.3984375000   186197.9843750000   281091.4687500000   316846.9062500000   369759.3750000000   471438.0312500000   491168.1562500000                -NaN
2007-10-29/09:43:14.374   20917.46268065563   18060.17774393724   31102.98520144011   43499.37328941614   32024.44670931426   35569.61677879376   38339.69793570953   35128.53301347757   19347.24804687500   24935.78515625000   22721.47265625000   32854.42187500000   39925.85546875000   38182.15234375000   69318.07031250000   47714.88671875000   42280.99609375000   76213.07812500000   90638.39843750000   69776.17187500000   117793.2812500000   124175.8203125000   132097.3750000000   129982.9609375000   163306.0937500000   241334.9843750000   294687.6875000000   267362.0312500000   395227.0312500000   574063.6250000000   460435.7187500000                -NaN
2007-10-29/09:43:17.375   21368.24107178156   17899.72265146888   31573.70124693619   43526.21276935443   31117.63748518662   34234.34200122812   37337.37417667649   34214.13290732371   19850.40429687500   20344.73046875000   24725.11718750000   26870.39843750000   31303.97460937500   35653.05859375000   32360.83007812500   61392.30468750000   53951.16015625000   57768.65625000000   38663.62109375000   117239.5468750000   120070.9062500000   153447.2656250000   117613.1875000000   80617.74218750000   138975.2968750000   202071.7656250000   277705.8750000000   266977.8125000000   385490.4687500000   465207.9062500000   528650.3750000000                -NaN
2007-10-29/09:43:20.375   21819.01939127042   17739.26758449983   32044.41721762674   43553.05224502743   30210.82840516784   32899.06743586250   36335.05057693135   33299.73294648505   18003.28515625000   10819.67285156250   23227.53515625000   20002.05078125000   36984.34375000000   42015.15625000000   43659.19531250000   61530.30859375000   76969.71875000000   47351.38671875000   146262.6875000000   59913.04687500000   80722.35156250000   111436.0781250000   86533.60937500000   52780.07031250000   141698.3750000000   155236.9375000000   289026.6875000000   297507.7500000000   348863.0937500000   450789.0312500000   586494.9375000000                -NaN
2007-10-29/09:43:23.376   22269.79778239635   17578.81249203147   32515.13326312283   43579.89172496572   29304.01918104020   31563.79265829687   35332.72681789831   32385.33284033119   20859.33398437500   27562.48046875000   26642.73242187500   33993.13671875000   46651.79687500000   31075.43554687500   25466.53320312500   51369.46875000000   70360.68750000000   37933.93750000000   59617.14843750000   97280.67187500000   60052.39062500000   119976.5234375000   82420.13281250000   121929.4765625000   121173.6093750000   195982.5937500000   340327.3750000000   296738.3750000000   365910.1562500000   523049.3750000000   540286.9375000000                -NaN
2007-10-29/09:43:26.376   22720.57610188521   17418.35742506241   32985.84923381337   43606.73120063872   28397.21010102142   30228.51809293126   34330.40321815318   31470.93287949252   26158.00000000000   20979.12500000000   21386.72656250000   20754.84765625000   31749.46679687500   41982.42968750000   51025.48828125000   53559.93359375000   63582.14453125000   48991.14453125000   44789.92968750000   54451.32421875000   61932.67187500000   112549.4375000000   79295.39062500000   116462.6562500000   169837.1875000000   152187.4687500000   298091.5625000000   267245.8437500000   390112.7500000000   528007.5000000000   570322.7500000000                -NaN
2007-10-29/09:43:29.377   23171.35449301115   17257.90233259406   33456.56527930946   43633.57068057700   27490.40087689378   28893.24331536562   33328.07945912013   30556.53277333866   24324.71093750000   21196.84179687500   28058.57812500000   22078.18750000000   25441.04492187500   34122.83984375000   40760.15625000000   39942.09375000000   53922.35937500000   51321.78515625000   63124.28125000000   62306.08984375000   83029.17187500000   113954.1796875000   140709.2656250000   126413.7187500000   117256.5234375000   194584.1406250000   272697.1250000000   351322.0312500000   418915.0937500000   488927.4375000000   596546.5625000000                -NaN
2007-10-29/09:43:32.377   23622.13281250000   17097.44726562500   33927.28125000000   43660.41015625000   26583.59179687500   27557.96875000000   32325.75585937500   29642.13281250000   22576.43945312500   44333.68359375000   24323.67187500000   27095.52929687500   26176.12304687500   38544.07421875000   45827.01562500000   54604.91015625000   67405.40625000000   78025.45312500000   59827.84375000000   104935.4296875000   101046.7578125000   124244.7734375000   118897.2734375000   96306.38281250000   207054.9843750000   196693.2187500000   280149.5312500000   311580.6875000000   433425.2500000000   527225.8125000000   493727.3125000000                -NaN
2007-10-29/09:43:35.378   23484.60676005004   17136.03069800101   33810.35877277770   43149.87076303529   26605.13751070902   27619.85644100964   32554.09806762017   29599.26904594894   31779.99804687500   33210.77734375000   35256.78906250000   26842.03906250000   26627.93750000000   28031.42578125000   35045.48437500000   63473.47656250000   71445.92968750000   63605.87109375000   79817.59375000000   95211.59375000000   127696.6328125000   82295.36718750000   163377.3593750000   126360.1093750000   163580.3281250000   245886.9218750000   258569.5156250000   338246.5312500000   358421.9687500000   541588.5000000000   528492.8125000000                -NaN
2007-10-29/09:43:38.378   23347.08068574463   17174.61413650864   33693.43627697423   42639.33128868635   26626.68322796706   27681.74414185439   32782.44031215317   29556.40527258602   24938.76953125000   18805.01171875000   32785.78125000000   30815.54492187500   29011.28710937500   30303.88085937500   45704.21875000000   41146.15625000000   98537.34375000000   58974.08984375000   92110.22656250000   82908.71093750000   118902.8515625000   143800.0937500000   97069.21093750000   145300.3125000000   118028.8984375000   234491.3750000000   145736.4375000000   287892.1875000000   459114.1875000000   454690.8437500000   546607.5000000000                -NaN
2007-10-29/09:43:41.379   23209.55463329467   17213.19756888465   33576.51379975193   42128.79189547163   26648.22894180109   27743.63183286403   33010.78252039833   29513.54150603496   30793.52343750000   29935.93554687500   29341.38281250000   38905.08984375000   47342.26562500000   36084.24609375000   31649.27539062500   65258.16406250000   65533.46484375000   68522.63281250000   58878.76562500000   75924.08593750000   99264.99218750000   91000.24218750000   132180.2656250000   124592.3437500000   110927.4921875000   193663.1875000000   292269.5000000000   285779.3437500000   330585.0937500000   517099.4687500000   551390.1250000000                -NaN
2007-10-29/09:43:44.379   23072.02855898926   17251.78100739228   33459.59130394846   41618.25242112269   26669.77465905913   27805.51953370878   33239.12476493133   29470.67773267204   26276.33984375000   34910.89453125000   29563.22265625000   35964.98046875000   42777.76953125000   35999.54687500000   49633.03906250000   33849.25390625000   87792.35937500000   55295.46484375000   80694.52343750000   64567.53515625000   109464.4531250000   79781.96093750000   126881.5000000000   125697.4062500000   176421.4062500000   203154.9531250000   232431.0468750000   348602.9687500000   343326.1250000000   514133.2812500000   552575.7500000000                -NaN
2007-10-29/09:43:47.380   22934.50250653931   17290.36443976829   33342.66882672616   41107.71302790798   26691.32037289316   27867.40722471842   33467.46697317650   29427.81396612097   22131.77734375000   19788.35156250000   31970.86328125000   31713.49218750000   33143.47656250000   34305.94921875000   56615.39062500000   51206.82421875000   49392.28906250000   64650.50000000000   98043.53906250000   66375.75781250000   124579.4218750000   187345.7031250000   116922.5000000000   135408.9375000000   149535.3750000000   190202.1406250000   219786.5937500000   365327.4687500000   397131.9062500000   461823.2812500000   579202.1875000000                -NaN
2007-10-29/09:43:50.381   22796.97643223389   17328.94787827592   33225.74633092269   40597.17355355904   26712.86609015119   27929.29492556317   33695.80921770950   29384.95019275806   15192.39746093750   30327.34765625000   31645.13085937500   32064.73046875000   43250.49609375000   43920.67187500000   35135.62109375000   46743.22656250000   42432.98828125000   71093.15625000000   113025.6093750000   55473.40625000000   97179.59375000000   157182.6875000000   119383.8828125000   117129.9609375000   173382.7343750000   201142.3750000000   267817.3125000000   261421.1250000000   360012.4687500000   548037.6250000000   625030.2500000000                -NaN
2007-10-29/09:43:53.381   22659.45037978394   17367.53131065193   33108.82385370039   40086.63416034433   26734.41180398522   27991.18261657281   33924.15142595467   29342.08642620699   19535.74218750000   21951.45312500000   48938.77343750000   28115.15039062500   32774.21875000000   43646.95312500000   27167.11718750000   49497.28125000000   69225.53906250000   76791.66406250000   58499.53125000000   90270.11718750000   55052.07421875000   140017.7343750000   148783.4687500000   149324.8281250000   224692.4062500000   243145.8593750000   248485.8437500000   300593.1562500000   402467.3750000000   523567.1562500000   528881.8750000000                -NaN
2007-10-29/09:43:56.382   22521.92430547852   17406.11474915956   32991.90135789692   39576.09468599538   26755.95752124326   28053.07031741755   34152.49367048767   29299.22265284407   16392.08789062500   45319.26171875000   32679.52343750000   33474.13671875000   32627.96679687500   38217.80078125000   43275.26171875000   37593.02343750000   58850.43359375000   66376.00781250000   54364.89843750000   88292.25000000000   124276.5000000000   135308.7656250000   111202.7265625000   139815.2656250000   156460.7812500000   207767.0937500000   297851.5000000000   323933.7812500000   407308.1875000000   409790.3125000000   522068.6250000000                -NaN
2007-10-29/09:43:59.382   22384.39825302857   17444.69818153557   32874.97888067462   39065.55529278067   26777.50323507728   28114.95800842720   34380.83587873283   29256.35888629301   23113.10937500000   39572.02343750000   43133.74609375000   32211.75781250000   39892.10156250000   30941.55664062500   35939.35546875000   51441.76562500000   44313.42578125000   85640.67968750000   49353.53906250000   72797.22656250000   90242.14062500000   141025.0156250000   129207.7187500000   161901.4062500000   160292.9218750000   253962.0156250000   247495.1562500000   323743.4687500000   356962.1562500000   467861.1562500000   537691.2500000000                -NaN
2007-10-29/09:44:02.383   22246.87220057861   17483.28161391158   32758.05640345231   38555.01589956596   26799.04894891131   28176.84569943684   34609.17808697800   29213.49511974194   35576.78125000000   37580.69140625000   36844.97265625000   28382.59570312500   26701.91796875000   22176.89062500000   28338.00000000000   52547.57031250000   97607.92187500000   97257.96093750000   58534.20312500000   71389.03125000000   116161.8437500000   139663.1718750000   152461.0625000000   139498.0781250000   162115.4375000000   213879.4531250000   254969.7343750000   344760.6875000000   345404.5625000000   468181.6250000000   562317.1875000000                -NaN
2007-10-29/09:44:05.383   22109.34612627319   17521.86505241921   32641.13390764884   38044.47642521702   26820.59466616935   28238.73340028158   34837.52033151100   29170.63134637903   21345.30273437500   29109.95312500000   28901.83203125000   37280.51171875000   42019.71093750000   43326.14062500000   28269.85742187500   53413.78125000000   72883.21093750000   53941.78125000000   61666.29687500000   59595.58593750000   131095.6406250000   113137.6875000000   130729.8515625000   192968.0468750000   158552.0937500000   205320.8750000000   287200.5312500000   328216.3125000000   411513.9062500000   465753.7500000000   527435.5000000000                -NaN
2007-10-29/09:44:08.384   21971.82007382324   17560.44848479522   32524.21143042654   37533.93703200231   26842.14038000337   28300.62109129123   35065.86253975617   29127.76757982796   32596.82812500000   28165.59765625000   30332.89843750000   19740.42968750000   38852.50390625000   40125.73828125000   51993.64062500000   57494.13671875000   42922.83593750000   87770.60156250000   75854.64062500000   85008.11718750000   107944.3593750000   124470.1718750000   111029.3671875000   135346.2031250000   195806.5781250000   275942.7812500000   177969.9843750000   263103.8750000000   349572.9687500000   538775.0000000000   569264.8125000000                -NaN
2007-10-29/09:44:11.384   21834.29399951783   17599.03192330285   32407.28893462307   37023.39755765337   26863.68609726141   28362.50879213597   35294.20478428917   29084.90380646505   32814.30468750000   31980.28906250000   35604.76562500000   23505.40039062500   45377.29687500000   41727.08984375000   28990.82031250000   48592.62890625000   27729.74414062500   53619.66406250000   72709.92187500000   75472.66406250000   93471.04687500000   157675.6406250000   119853.1015625000   156555.3750000000   163948.6562500000   186514.7812500000   258271.1562500000   310161.0625000000   386920.1250000000   405418.4375000000   445033.4062500000                -NaN
2007-10-29/09:44:14.385   21696.76794706787   17637.61535567886   32290.36645740077   36512.85816443865   26885.23181109544   28424.39648314561   35522.54699253434   29042.04003991398   20568.93164062500   22910.21679687500   32917.16406250000   20190.65039062500   29696.17578125000   41984.69921875000   43985.78906250000   39600.83593750000   32996.67187500000   56062.19531250000   90805.67187500000   84758.11718750000   182212.5937500000   157455.5468750000   122394.3437500000   131334.0937500000   220066.6562500000   243088.4375000000   229563.6406250000   308018.8750000000   425110.3125000000   568540.6875000000   456802.8750000000                -NaN
2007-10-29/09:44:17.385   21559.24187276246   17676.19879418649   32173.44396159731   36002.31869008971   26906.77752835348   28486.28418399036   35750.88923706734   28999.17626655107   29109.99804687500   21498.06054687500   45660.75000000000   46625.37109375000   37344.62890625000   30912.97656250000   51851.42968750000   33089.86328125000   42742.66015625000   62521.87500000000   113206.0390625000   88138.21875000000   157678.0156250000   134859.0781250000   139401.7656250000   185338.6562500000   209753.0937500000   244716.2812500000   245889.9843750000   310694.6875000000   334237.0312500000   557289.5625000000   456920.0312500000                -NaN
2007-10-29/09:44:20.386   21421.71582031250   17714.78222656250   32056.52148437500   35491.77929687500   26928.32324218750   28548.17187500000   35979.23144531250   28956.31250000000   16300.70996093750   30648.99804687500   26801.17578125000   42095.13671875000   38465.57812500000   35068.37109375000   42077.28906250000   44536.07812500000   65899.63281250000   56219.31640625000   54125.62890625000   106568.6718750000   114913.5390625000   127234.3437500000   189467.9843750000   159069.7968750000   164042.7031250000   265342.8750000000   297101.8750000000   331706.3437500000   381345.6250000000   494044.5625000000   472568.0312500000                -NaN
2007-10-29/09:44:23.386   21284.18974600709   17753.36566507013   31939.59898857154   34981.23982252606   26949.86895944554   28610.05957584475   36207.57368984550   28913.44872663709   35127.30078125000   22073.36718750000   31564.00781250000   31944.03906250000   58726.85937500000   38938.21484375000   42680.26953125000   61993.98046875000   36043.56250000000   80183.78125000000   80441.88281250000   93780.42968750000   155159.4062500000   140857.9375000000   148174.3281250000   174402.7968750000   177983.2968750000   271504.5000000000   180034.0156250000   278623.1875000000   375027.4687500000   454484.9687500000   500595.4687500000                -NaN
2007-10-29/09:44:26.387   21146.66369355713   17791.94909744614   31822.67651134923   34470.70042931134   26971.41467327956   28671.94726685439   36435.91589809067   28870.58496008602   18872.36914062500   22757.83789062500   30157.32812500000   41545.12500000000   31793.06250000000   40925.26562500000   31236.99218750000   34804.78906250000   27998.75585937500   58021.07031250000   57284.35937500000   78251.60156250000   138839.5781250000   164722.8437500000   268767.9062500000   224432.8125000000   227833.3125000000   312041.0312500000   238559.9843750000   287767.9062500000   362687.8750000000   440622.3125000000   565689.3750000000                -NaN
2007-10-29/09:44:29.387   21009.13764110717   17830.53252982215   31705.75403412693   33960.16103609663   26992.96038711359   28733.83495786403   36664.25810633583   28827.72119353496   12576.56152343750   28711.84179687500   32809.09375000000   28843.08984375000   23023.21484375000   36910.00390625000   37277.41015625000   35532.28125000000   37490.64453125000   59923.73437500000   67412.62500000000   97498.42187500000   106735.0468750000   154493.8125000000   221127.2656250000   309957.0312500000   221138.7031250000   271524.8750000000   274616.7187500000   358732.4687500000   419556.1250000000   535503.2500000000   497869.5312500000                -NaN
2007-10-29/09:44:32.388   20871.61156680176   17869.11596832978   31588.83153832346   33449.62156174769   27014.50610437163   28795.72265870878   36892.60035086883   28784.85742017204   27531.32421875000   31132.91210937500   20501.74804687500   42365.71875000000   41154.40625000000   26604.66210937500   28522.41796875000   53389.78906250000   79882.03906250000   76224.77343750000   59744.98046875000   105339.0781250000   145176.8750000000   135262.6562500000   196715.3750000000   206247.0937500000   274889.8750000000   302345.5625000000   298404.1250000000   302888.5625000000   348725.1875000000   452924.8125000000   533752.8125000000                -NaN
2007-10-29/09:44:35.388   20734.08551435181   17907.69940070579   31471.90906110116   32939.08216853298   27036.05181820566   28857.61034971842   37120.94255911400   28741.99365362097   20986.69921875000   27902.95312500000   46065.82421875000   30867.14843750000   36593.22656250000   45644.73437500000   41531.87109375000   52028.02343750000   97384.68750000000   77420.71875000000   68812.46875000000   111523.8437500000   165407.6093750000   177610.4843750000   179145.6406250000   193654.3750000000   246155.0000000000   224074.6562500000   267284.0312500000   309778.9687500000   411194.5625000000   506836.1250000000   503184.8750000000                -NaN
2007-10-29/09:44:38.389   20596.55944004639   17946.28283921342   31354.98656529769   32428.54269418404   27057.59753546369   28919.49805056317   37349.28480364700   28699.12988025806   17854.69335937500   30938.69726562500   29180.88476562500   29946.63671875000   26917.72070312500   28110.33593750000   37898.79687500000   33275.81640625000   63307.06640625000   39058.23828125000   92351.96093750000   69282.39062500000   205863.1406250000   169966.0781250000   233695.3437500000   199033.5468750000   245875.5781250000   280862.1562500000   322903.1250000000   331572.0937500000   372077.7500000000   500813.8125000000   515149.5625000000                -NaN
2007-10-29/09:44:41.389   20459.03338759644   17984.86627158943   31238.06408807539   31918.00330096933   27079.14324929772   28981.38574157281   37577.62701189217   28656.26611370699   26290.04492187500   34798.76171875000   33101.43359375000   33696.20312500000   28888.25781250000   32024.71484375000   49577.10937500000   48755.28515625000   53402.49609375000   77441.65625000000   67954.95312500000   88175.88281250000   146878.7968750000   235482.4218750000   179995.8125000000   182122.4062500000   271822.0937500000   225819.6250000000   252664.6562500000   398748.5312500000   330403.5937500000   525046.3750000000   510525.0937500000                -NaN
2007-10-29/09:44:44.390   20321.50731329102   18023.44971009706   31121.14159227192   31407.46382662039   27100.68896655576   29043.27344241755   37805.96925642517   28613.40234034407   12189.67089843750   32425.95507812500   35536.86328125000   24756.49023437500   37051.40234375000   44846.13671875000   35387.97656250000   50417.89843750000   59548.26953125000   67593.52343750000   84854.65625000000   95023.39062500000   125799.2812500000   184283.7812500000   236835.3750000000   211745.5781250000   234311.5468750000   227461.3125000000   282639.4687500000   288701.9062500000   364021.9062500000   434291.4687500000   492446.5937500000                -NaN
2007-10-29/09:44:47.390   20183.98126084107   18062.03314247307   31004.21911504962   30896.92443340567   27122.23468038978   29105.16113342720   38034.31146467033   28570.53857379301   25897.90820312500   33737.41406250000   32844.03125000000   18811.15429687500   24053.75976562500   45532.47656250000   39147.86328125000   46758.23437500000   57233.07812500000   72240.16406250000   73899.50781250000   109714.9062500000   119458.7421875000   155571.8750000000   152459.4531250000   272737.4062500000   234075.7656250000   219382.7187500000   294918.9062500000   288527.0312500000   449632.0000000000   478649.6250000000   530911.0625000000                -NaN
2007-10-29/09:44:50.391   20046.45518653566   18100.61658098070   30887.29661924615   30386.38495905673   27143.78039764782   29167.04883427194   38262.65370920333   28527.67480043009   23264.05273437500   30445.83593750000   40515.80078125000   32660.39453125000   26222.33203125000   33759.76562500000   45536.31640625000   49422.91015625000   36993.38671875000   56104.52343750000   96048.14843750000   75837.32812500000   117266.9218750000   163999.6718750000   135917.9375000000   230301.3437500000   251175.7343750000   218132.4218750000   308245.5312500000   276037.4062500000   346538.9687500000   486241.9062500000   450980.1562500000                -NaN
2007-10-29/09:44:53.391   19908.92913408569   18139.20001335671   30770.37414202384   29875.84556584202   27165.32611148185   29228.93652528158   38490.99591744850   28484.81103387903   19535.51953125000   23906.93554687500   20961.54101562500   24273.72460937500   44303.05078125000   27956.97460937500   44143.10937500000   30211.56054687500   52527.23828125000   85171.07812500000   54133.12500000000   101052.3203125000   170850.2968750000   191452.6250000000   137053.4218750000   171106.9218750000   180510.7031250000   296652.2187500000   302117.3750000000   288127.4687500000   388039.5312500000   486273.0000000000   448402.8750000000                -NaN
2007-10-29/09:44:56.392   19771.40308163574   18177.78344573272   30653.45166480154   29365.30617262731   27186.87182531587   29290.82421629123   38719.33812569367   28441.94726732796   28472.51953125000   24542.79296875000   39135.14062500000   30485.10156250000   28481.99023437500   48842.22656250000   32766.44726562500   56676.13671875000   60624.21093750000   68742.35156250000   75632.46875000000   118791.0234375000   101358.1796875000   160399.8437500000   182586.7187500000   233009.9062500000   237662.0937500000   234215.8437500000   265687.7812500000   234082.8125000000   317357.6250000000   511952.5625000000   425884.8750000000                -NaN
2007-10-29/09:44:59.392   19633.87700733033   18216.36688424035   30536.52916899807   28854.76669827837   27208.41754257391   29352.71191713597   38947.68037022667   28399.08349396505   28495.54296875000   19589.23046875000   23327.05273437500   32361.76171875000   36768.78906250000   29951.35937500000   34395.52343750000   44140.24609375000   45965.50390625000   67123.12500000000   84955.09375000000   60297.87890625000   131281.6875000000   142238.3281250000   202514.2656250000   166070.7031250000   224879.8593750000   220603.9375000000   218193.2031250000   290342.5000000000   392711.1875000000   512020.0937500000   556414.3750000000                -NaN
2007-10-29/09:45:02.393   19496.35095488037   18254.95031661636   30419.60669177577   28344.22730506365   27229.96325640794   29414.59960814561   39176.02257847184   28356.21972741398   32326.77343750000   17246.12695312500   23718.95312500000   31750.24023437500   36160.68359375000   32961.83984375000   45786.10156250000   34152.43359375000   40488.40234375000   69637.85156250000   104819.8984375000   60654.30468750000   126986.5468750000   178072.2656250000   247387.9531250000   214665.2968750000   181909.7031250000   219160.4843750000   230512.5156250000   318158.4687500000   410072.6250000000   528670.9375000000   430487.6250000000                -NaN
2007-10-29/09:45:05.393   19358.82488057496   18293.53375512399   30302.68419597231   27833.68783071471   27251.50897366598   29476.48730899036   39404.36482300484   28313.35595405107   18280.20312500000   26321.03710937500   33957.40234375000   28226.71093750000   39112.33203125000   42329.92968750000   36599.13281250000   49710.86328125000   49146.55859375000   86024.35937500000   78759.95312500000   64781.24609375000   117302.9687500000   187327.5156250000   203040.2968750000   203673.0625000000   215139.4843750000   204478.1875000000   325066.0937500000   302130.9687500000   386229.1875000000   501148.3125000000   365750.8125000000                -NaN
2007-10-29/09:45:08.394   19221.29882812500   18332.11718750000   30185.76171875000   27323.14843750000   27273.05468750000   29538.37500000000   39632.70703125000   28270.49218750000   13686.93847656250   29044.13476562500   25127.51757812500   29590.50781250000   33643.78125000000   34837.16406250000   31879.61523437500   28841.28710937500   53644.17578125000   71939.34375000000   65600.14062500000   96397.77343750000   81503.85156250000   167209.0781250000   126761.8671875000   292347.1562500000   243098.5625000000   236677.6875000000   280683.9062500000   344907.5312500000   366872.4687500000   396756.5937500000   474310.8437500000                -NaN
2007-10-29/09:45:11.394   19331.54023202264   18751.29202965826   30251.84497661042   28399.26901709471   29112.35612144957   30782.89561906234   40282.64446727871   28765.18705594038   16998.11914062500   24188.94531250000   35289.54296875000   25769.54687500000   37404.51953125000   51561.62109375000   39825.69921875000   42768.04687500000   35147.31250000000   76467.63281250000   57025.69140625000   67701.24218750000   141719.9843750000   129611.2265625000   187781.3437500000   231006.4218750000   216519.1250000000   239711.2343750000   261787.7656250000   362785.1875000000   384908.6875000000   441604.0000000000   535102.8750000000                -NaN
2007-10-29/09:45:14.395   19441.78161840086   19170.46680520184   30317.92822396898   29475.38942567382   30951.65726309990   32027.41604034719   40932.58180002027   29259.88184576453   17638.03320312500   26831.25000000000   35538.65234375000   38667.60156250000   42524.28125000000   38536.21093750000   42431.57031250000   32880.51562500000   44111.21484375000   55587.53906250000   73068.78125000000   110470.5468750000   199650.1875000000   173602.4375000000   187625.0937500000   192241.6406250000   223273.6562500000   215683.6875000000   260913.8593750000   297654.4062500000   439376.2812500000   557802.8750000000   534729.8750000000                -NaN
2007-10-29/09:45:17.395   19552.02300477909   19589.64158074541   30384.01147132754   30551.50983425294   32790.95840475024   33271.93646163203   41582.51913276182   29754.57663558868   18229.48437500000   20108.09765625000   16294.24218750000   26120.54492187500   36694.38671875000   21107.11523437500   33264.37500000000   45583.55078125000   79948.14843750000   97752.61718750000   67568.06250000000   110675.7890625000   150392.2343750000   164196.3125000000   168162.5937500000   322293.8750000000   233598.4531250000   171211.2968750000   252150.2968750000   301242.8125000000   337387.8125000000   455659.1875000000   535102.1875000000                -NaN
2007-10-29/09:45:20.396   19662.26440867673   20008.81642290367   30450.09472918796   31627.63041384765   34630.25983869981   34516.45708069437   42232.45656879054   30249.27150402906   15303.77832031250   29527.53320312500   26468.26757812500   29429.51171875000   28572.45507812500   30456.78710937500   34177.29296875000   40859.50390625000   49390.28515625000   79183.29687500000   59420.62890625000   64716.04687500000   136811.4843750000   188254.7343750000   217024.4062500000   218267.7343750000   199158.5156250000   193476.9843750000   252093.2968750000   291749.4062500000   329227.5625000000   464898.6250000000   486742.2500000000                -NaN
2007-10-29/09:45:23.396   19772.50579505495   20427.99119844725   30516.17797654653   32703.75082242677   36469.56098035014   35760.97750197922   42882.39390153209   30743.96629385321   16406.67578125000   20295.14843750000   30486.27929687500   23450.11328125000   39008.16015625000   43465.17968750000   49815.17578125000   63058.17968750000   27992.89062500000   65086.85937500000   104939.7421875000   76279.17187500000   87500.24218750000   214407.7968750000   202656.2656250000   167498.5000000000   199372.2968750000   193950.1406250000   276915.5937500000   323769.1875000000   333713.6250000000   539214.1875000000   520488.1875000000                -NaN
2007-10-29/09:45:26.397   19882.74719895259   20847.16604060551   30582.26123440695   33779.87140202147   38308.86241429971   37005.49812104156   43532.33133756081   31238.66116229359   14839.38769531250   27834.58007812500   28004.04492187500   32305.42187500000   43068.01562500000   25665.59765625000   40255.43359375000   40221.39453125000   49735.46875000000   72189.50000000000   55075.71093750000   72342.95312500000   128596.0312500000   195576.1875000000   230537.5468750000   186553.9375000000   257352.9843750000   194856.3437500000   289361.1250000000   293550.8750000000   513048.6875000000   536474.2500000000   517915.9062500000                -NaN
2007-10-29/09:45:29.397   19992.98858533082   21266.34081614908   30648.34448176551   34855.99181060059   40148.16355595005   38250.01854232641   44182.26867030237   31733.35595211774   19976.66210937500   27382.62500000000   29446.17968750000   45567.89062500000   29650.19335937500   44575.96093750000   51048.88671875000   45906.06640625000   62025.54687500000   70496.07031250000   77096.10156250000   94007.21875000000   173284.1875000000   220614.4843750000   229633.7656250000   226814.6406250000   235655.2656250000   261046.4531250000   331530.0000000000   312097.4375000000   373399.8750000000   507947.6250000000   445158.0312500000                -NaN
2007-10-29/09:45:32.398   20103.22998922846   21685.51565830734   30714.42773962593   35932.11239019530   41987.46498989962   39494.53916138875   44832.20610633108   32228.05082055811   17605.35546875000   33811.29687500000   39489.90234375000   22852.76171875000   29117.77539062500   27516.80664062500   39870.43359375000   48167.62500000000   52605.30859375000   80182.39843750000   97733.74218750000   99644.92187500000   130338.0000000000   193829.6562500000   172064.0781250000   206707.4375000000   191857.3437500000   183531.4062500000   269910.5312500000   317031.5625000000   403631.9062500000   503871.5625000000   492787.7187500000                -NaN
2007-10-29/09:45:35.398   20213.47137560668   22104.69043385092   30780.51098698449   37008.23279877441   43826.76613154996   40739.05958267360   45482.14343907264   32722.74561038226   22981.60156250000   22756.80468750000   33837.33203125000   21885.40039062500   27639.02929687500   29096.28320312500   49673.14062500000   49231.14062500000   46117.19921875000   39435.03515625000   66889.17187500000   46569.47656250000   153929.2343750000   133360.0625000000   210374.5156250000   217478.6562500000   151409.0781250000   306847.1875000000   162058.4375000000   269338.5000000000   372653.4375000000   495461.5625000000   551547.9375000000                -NaN
2007-10-29/09:45:38.399   20323.71277950432   22523.86527600918   30846.59424484491   38084.35337836912   45666.06756549953   41983.58020173594   46132.08087510135   33217.44047882264   21448.87695312500   24206.75195312500   26953.25781250000   38778.19921875000   36089.07421875000   38023.44531250000   36010.52734375000   51909.37890625000   61177.33984375000   71446.42968750000   86322.15625000000   85958.60937500000   155958.0468750000   163056.4062500000   220754.1562500000   256105.5000000000   235821.1562500000   243301.3750000000   245283.2187500000   299547.7500000000   400677.0937500000   508680.7187500000   459537.6250000000                -NaN
2007-10-29/09:45:41.399   20433.95416588255   22943.04005155275   30912.67749220348   39160.47378694823   47505.36870714986   43228.10062302078   46782.01820784291   33712.13526864679   18129.40625000000   28716.99023437500   19948.30273437500   29912.69921875000   46390.57031250000   26270.74023437500   37916.35937500000   26679.71484375000   67033.63281250000   58026.21875000000   99781.03125000000   107095.6875000000   117165.9062500000   179320.2031250000   252870.7812500000   275811.1250000000   194194.8437500000   186399.5781250000   230496.7968750000   335829.9687500000   379353.2812500000   506357.5937500000   521904.5625000000                -NaN
2007-10-29/09:45:44.400   20544.19555226077   23362.21482709633   30978.76073956204   40236.59419552735   49344.66984880019   44472.62104430563   47431.95554058446   34206.83005847094   22884.49023437500   21404.37695312500   19364.56835937500   28455.89843750000   46808.03906250000   27823.66210937500   32021.01562500000   50384.67578125000   69260.92187500000   56567.89843750000   63265.69921875000   88025.32812500000   138304.4375000000   157617.6875000000   174911.7968750000   256603.3125000000   198475.4218750000   176581.4218750000   246878.1250000000   254892.7812500000   360021.4062500000   434736.1562500000   466902.3125000000                -NaN
2007-10-29/09:45:47.400   20654.43695615841   23781.38966925459   31044.84399742246   41312.71477512206   51183.97128274976   45717.14166336797   48081.89297661318   34701.52492691132   20752.54296875000   33995.50000000000   34593.75000000000   38813.63281250000   31615.75976562500   37022.71484375000   41015.49218750000   45600.76953125000   35279.05859375000   57903.07812500000   53838.87890625000   128348.5937500000   121512.9062500000   120943.3515625000   188535.7656250000   219055.4218750000   175670.8437500000   227371.1562500000   228099.2031250000   329973.1875000000   349268.8125000000   494361.8437500000   437774.0937500000                -NaN
2007-10-29/09:45:50.401   20764.67834253664   24200.56444479817   31110.92724478102   42388.83518370117   53023.27242440010   46961.66208465281   48731.83030935473   35196.21971673548   14033.49218750000   33293.82031250000   30096.75000000000   31596.65234375000   37759.52343750000   42456.96875000000   31581.74414062500   43494.55078125000   73339.81250000000   113614.8906250000   91489.24218750000   90248.25000000000   109931.9609375000   185204.6875000000   228529.0625000000   229530.2656250000   189476.3125000000   206661.8593750000   224712.4531250000   252074.7968750000   319806.9687500000   500004.0312500000   421421.9062500000                -NaN
2007-10-29/09:45:53.401   20874.91974643427   24619.73928695643   31177.01050264144   43464.95576329588   54862.57385834967   48206.18270371515   49381.76774538345   35690.91458517585   13279.93359375000   21690.46484375000   34051.77343750000   30370.85546875000   33569.84375000000   41407.80078125000   46359.33984375000   50828.53906250000   59809.21875000000   87171.72656250000   92024.75781250000   124088.5468750000   130780.2031250000   197268.2187500000   184921.2343750000   136539.2500000000   175765.0468750000   239478.4531250000   248475.7343750000   362519.7187500000   395193.1875000000   487215.8125000000   458425.1250000000                -NaN
2007-10-29/09:45:56.402   20985.16113281250   25038.91406250000   31243.09375000000   44541.07617187500   56701.87500000000   49450.70312500000   50031.70507812500   36185.60937500000   24900.35937500000   28846.40429687500   25359.35156250000   29836.35546875000   41811.08203125000   43208.81640625000   40272.84375000000   46740.40625000000   71863.32031250000   104541.9531250000   75459.21093750000   103909.3593750000   130255.8671875000   191589.7031250000   207703.0000000000   186078.1406250000   168743.5781250000   240472.6250000000   261785.4375000000   241325.2343750000   351093.5937500000   499190.3125000000   479959.7187500000                -NaN
2007-10-29/09:45:59.402   21095.40253671014   25458.08890465826   31309.17700786042   45617.19675146971   58541.17643394957   50695.22374406234   50681.64251415371   36680.30424344038   18305.88281250000   37990.38671875000   34799.08593750000   31761.84570312500   39453.44140625000   38323.31640625000   29826.49804687500   55629.45312500000   63266.96484375000   93172.50781250000   119233.5234375000   58773.91015625000   129581.6328125000   143910.6875000000   156366.5468750000   186861.7968750000   135896.7187500000   196993.5000000000   275585.5937500000   352657.1250000000   375717.5937500000   429029.0312500000   456893.5312500000                -NaN
2007-10-29/09:46:02.403   21205.64392308836   25877.26368020184   31375.26025521898   46693.31716004883   60380.47757559991   51939.74416534719   51331.57984689527   37174.99903326453   14292.74707031250   31586.71289062500   30578.69726562500   35261.73437500000   31586.14257812500   50001.14062500000   41734.98828125000   63260.82812500000   38282.07812500000   119470.7500000000   96055.54687500000   105918.0937500000   126872.0312500000   158885.2343750000   150946.8437500000   225879.1406250000   195540.7812500000   227174.8125000000   207743.4062500000   288663.6562500000   314639.3750000000   475267.4062500000   465400.0000000000                -NaN
2007-10-29/09:46:05.404   21315.88532698600   26296.43852236010   31441.34351307940   47769.43773964353   62219.77900954948   53184.26478440953   51981.51728292398   37669.69390170490   13122.94238281250   33722.58984375000   21013.24218750000   27069.05664062500   29782.24414062500   35875.42578125000   47816.21875000000   36448.41796875000   51785.69531250000   53955.78906250000   46819.55078125000   110944.2734375000   114215.9218750000   157266.0156250000   149690.7343750000   140911.0156250000   213134.6250000000   229653.5156250000   241642.8750000000   307287.4687500000   326624.2500000000   458241.8750000000   506791.3750000000                -NaN
2007-10-29/09:46:08.404   21426.12671336423   26715.61329790367   31507.42676043796   48845.55814822265   64059.08015119981   54428.78520569437   52631.45461566554   38164.38869152906   21551.72070312500   27196.88671875000   26279.86523437500   29153.27929687500   37205.82421875000   28765.33789062500   49826.16406250000   47171.46875000000   66645.89843750000   53189.71093750000   82577.81250000000   106715.9609375000   154699.1562500000   134679.8281250000   121505.4062500000   153693.3750000000   195115.8437500000   287745.2500000000   247449.9218750000   304355.1250000000   424981.8125000000   411900.1875000000   376958.8437500000                -NaN
2007-10-29/09:46:11.405   21536.36809974245   27134.78807344725   31573.51000779653   49921.67855680177   65898.38129285014   55673.30562697922   53281.39194840709   38659.08348135321   19076.75585937500   22067.58007812500   34907.67187500000   26707.34765625000   39133.96875000000   29332.25781250000   50090.05859375000   39075.72656250000   47624.81640625000   51823.23046875000   76529.43750000000   112432.0703125000   129327.6875000000   174688.7031250000   169470.9062500000   127519.4375000000   156772.8437500000   200119.2031250000   207137.3437500000   257238.7656250000   377471.8437500000   377994.2812500000   406754.4687500000                -NaN
2007-10-29/09:46:14.405   21646.60950364009   27553.96291560551   31639.59326565695   50997.79913639647   67737.68272679971   56917.82624604156   53931.32938443581   39153.77834979358   19431.06835937500   21088.46484375000   31897.07812500000   46710.25000000000   48835.82421875000   25390.61328125000   50569.58593750000   31657.98242187500   80835.15625000000   77092.77343750000   86995.52343750000   108652.4218750000   196485.6250000000   153578.4843750000   183308.5781250000   116726.3984375000   186301.7812500000   195606.0156250000   232813.4218750000   285568.0937500000   335273.7187500000   433268.4062500000   484649.3750000000                -NaN
2007-10-29/09:46:17.406   21756.85089001832   27973.13769114908   31705.67651301551   52073.91954497559   69576.98386845004   58162.34666732641   54581.26671717737   39648.47313961774   15267.01953125000   12836.92285156250   31419.83984375000   38192.82812500000   38599.07031250000   43157.39062500000   36990.79687500000   45402.71875000000   58247.13671875000   75727.38281250000   80013.64843750000   92683.18750000000   94490.17187500000   114709.7265625000   173960.7187500000   160946.3593750000   159321.8437500000   204197.2656250000   251294.0000000000   367876.4375000000   389745.5625000000   435056.0000000000   529847.2500000000                -NaN
2007-10-29/09:46:20.406   21867.09229391596   28392.31253330734   31771.75977087593   53150.04012457030   71416.28530239963   59406.86728638875   55231.20415320608   40143.16800805811   27566.03710937500   15111.52832031250   39856.78906250000   32749.21679687500   34536.57812500000   43328.49609375000   39596.20312500000   41398.70312500000   37407.55468750000   95982.85937500000   102766.9687500000   113789.8593750000   81149.69531250000   149622.9843750000   121914.4921875000   144280.8593750000   194573.2187500000   247931.8750000000   256769.9218750000   297542.3125000000   350145.2500000000   475031.8437500000   412133.5312500000                -NaN
2007-10-29/09:46:23.407   21977.33368029418   28811.48730885092   31837.84301823449   54226.16053314941   73255.58644404996   60651.38770767360   55881.14148594764   40637.86279788226   17887.45312500000   22478.44335937500   26267.19335937500   22419.74804687500   28463.43945312500   33834.04296875000   41281.18750000000   42450.97656250000   49993.23046875000   77426.14843750000   112492.7031250000   141672.2500000000   129872.4765625000   121414.5234375000   184428.5781250000   166420.8437500000   167800.0000000000   213416.1250000000   214685.9843750000   247218.8593750000   307164.3750000000   484071.1875000000   458106.6250000000                -NaN
2007-10-29/09:46:26.407   22087.57508419182   29230.66215100918   31903.92627609491   55302.28111274412   75094.88787799951   61895.90832673594   56531.07892197635   41132.55766632264   18744.45703125000   26938.74414062500   33546.35156250000   31347.63671875000   41934.64453125000   39895.72656250000   35848.32421875000   44038.53125000000   44266.46484375000   78270.03125000000   56674.39843750000   82029.96875000000   93595.17187500000   163240.6718750000   82648.90625000000   168536.6406250000   250516.0781250000   284231.6250000000   271823.6562500000   238013.9375000000   309905.2500000000   429315.2500000000   411371.7500000000                -NaN
2007-10-29/09:46:29.408   22197.81647057005   29649.83692655275   31970.00952345348   56378.40152132323   76934.18901964986   63140.42874802078   57181.01625471791   41627.25245614679   28399.61523437500   29740.50195312500   22196.25976562500   34343.23437500000   52248.25000000000   36264.00390625000   38594.04687500000   46375.04687500000   37096.05078125000   48844.71875000000   52801.51562500000   97681.10937500000   93531.07031250000   118983.9375000000   191936.7968750000   118057.8593750000   181571.9218750000   266099.7500000000   248256.8437500000   287456.3750000000   382960.5937500000   413286.7187500000   474374.2500000000                -NaN
2007-10-29/09:46:32.408   22308.05787446768   30069.01176871101   32036.09278131390   57454.52210091794   78773.49045359943   64384.94936708312   57830.95369074662   42121.94732458717   33591.17187500000   53939.96093750000   51860.12500000000   39814.07421875000   43206.48828125000   19394.62695312500   29568.21289062500   42133.37890625000   73238.61718750000   44163.35546875000   81706.77343750000   106147.2890625000   78946.09375000000   91006.65625000000   149821.6875000000   147972.6250000000   141007.4531250000   302572.2812500000   292051.0312500000   340851.9062500000   371110.6250000000   472285.8437500000   388423.6875000000                -NaN
2007-10-29/09:46:35.409   22418.29926084591   30488.18654425459   32102.17602867246   58530.64250949706   80612.79159524976   65629.46978836798   58480.89102348818   42616.64211441132   32168.26757812500   50764.48828125000   47180.00000000000   42302.65625000000   46003.99609375000   28472.75976562500   42143.95312500000   47825.55468750000   42657.84375000000   45984.75000000000   99511.45312500000   89986.84375000000   111996.3125000000   125031.2734375000   171103.0000000000   156901.9531250000   204215.3437500000   253432.3750000000   267492.4687500000   308209.5625000000   405732.0937500000   436322.5312500000   380479.9687500000                -NaN
2007-10-29/09:46:38.409   22528.54064722414   30907.36131979817   32168.25927603102   59606.76291807617   82452.09273690009   66873.99020965281   59130.82835622973   43111.33690423548   43159.38671875000   33505.10156250000   38662.10937500000   43976.28515625000   38017.40625000000   39757.84375000000   30399.25781250000   46235.44140625000   82280.75781250000   74498.61718750000   70030.10937500000   105450.2031250000   111681.5468750000   147483.2656250000   168803.6250000000   170376.0000000000   229372.5781250000   259946.3125000000   279179.8437500000   275532.0312500000   361466.8750000000   387679.2812500000   338275.5937500000                -NaN
2007-10-29/09:46:41.410   22638.78205112177   31326.53616195643   32234.34253389144   60682.88349767088   84291.39417084967   68118.51082871515   59780.76579225845   43606.03177267585   19762.85156250000   46924.10937500000   58689.78515625000   46852.23828125000   54416.57421875000   42874.17578125000   42258.30468750000   52047.57421875000   33158.85546875000   58953.53906250000   85613.38281250000   59191.35937500000   120907.5000000000   137038.2343750000   145233.0468750000   118513.6015625000   170516.5781250000   245651.6250000000   198199.8593750000   269835.1250000000   317383.8125000000   384680.6250000000   403047.6875000000                -NaN
2007-10-29/09:46:44.410   22749.02343750000   31745.71093750000   32300.42578125000   61759.00390625000   86130.69531250000   69363.03125000000   60430.70312500000   44100.72656250000   30393.70312500000   54567.98046875000   83988.21093750000   51645.89453125000   34212.20312500000   34423.71875000000   29880.27734375000   52354.72656250000   67356.07031250000   83474.59375000000   65368.14453125000   100126.6171875000   88348.29687500000   132433.4375000000   123708.6171875000   121912.1406250000   142511.8125000000   238151.5625000000   210613.3437500000   239074.7187500000   357488.3125000000   410952.9687500000   394693.4375000000                -NaN
2007-10-29/09:46:47.411   23036.65365120004   31685.69713818995   31880.42537749450   60980.15618037746   84327.45992181350   68074.60382769635   59422.49905538272   44570.74345021875   51744.70312500000   59354.92187500000   51410.98046875000   41709.49609375000   29762.11914062500   35702.76171875000   43546.94531250000   52472.17968750000   67618.27343750000   71789.74218750000   66707.17968750000   69605.39843750000   86926.35937500000   106308.4062500000   132648.2343750000   106346.7890625000   175593.0781250000   258900.9218750000   275281.2500000000   288534.4687500000   346777.9687500000   441158.8437500000   456889.6875000000                -NaN
2007-10-29/09:46:50.411   23324.28381919029   31625.68334841721   31460.42504048489   60201.30857827832   82524.22481769466   66786.17661014780   58414.29514598782   45040.76026324306   40192.75390625000   62369.66015625000   34139.15625000000   43654.52343750000   40451.39062500000   49125.50000000000   28278.50976562500   37063.03515625000   67667.53125000000   57270.35546875000   61410.86328125000   76675.14843750000   78044.10156250000   89661.67187500000   141478.4218750000   148310.0468750000   176358.9375000000   223159.9531250000   238189.0468750000   316967.5937500000   314412.4062500000   467339.4375000000   338974.8750000000                -NaN
2007-10-29/09:46:53.412   23611.91403289033   31565.66954910716   31040.42463672939   59422.46085240578   80720.98942700816   65497.74918784415   57406.09107637054   45510.77715096180   35528.87109375000   53939.57421875000   35908.78125000000   59770.40625000000   33820.87109375000   30929.16015625000   42182.35937500000   38703.59375000000   52820.51953125000   62411.56640625000   75190.28125000000   102398.1015625000   113453.4609375000   151801.6093750000   122163.7968750000   138817.1718750000   119253.7187500000   308418.5937500000   244779.0625000000   253604.7812500000   309703.3750000000   445962.5937500000   426285.6875000000                -NaN
2007-10-29/09:46:56.412   23899.54420088057   31505.65575933442   30620.42429971978   58643.61325030665   78917.75432288933   64209.32197029560   56397.88716697565   45980.79396398611   49716.94921875000   106428.5078125000   96306.07031250000   67045.76562500000   58447.92578125000   40810.14062500000   43367.76171875000   60279.05078125000   76715.81250000000   77454.95312500000   105967.1484375000   111083.5468750000   100758.7890625000   70116.71093750000   99581.67968750000   96248.17187500000   152910.7031250000   227099.3593750000   271764.2500000000   310893.7500000000   370225.8750000000   464642.3750000000   402893.4062500000                -NaN
2007-10-29/09:46:59.413   24187.17436887082   31445.64196956168   30200.42396271017   57864.76564820751   77114.51921877050   62920.89475274705   55389.68325758076   46450.81077701042   51813.01171875000   62233.48046875000   53023.03125000000   40180.74609375000   28701.73437500000   43466.35156250000   43926.57812500000   61999.91406250000   61056.32421875000   98848.70312500000   49592.92578125000   80178.20312500000   106059.0937500000   102176.6328125000   100537.9687500000   148466.0468750000   172842.3437500000   235780.2187500000   196798.3750000000   252952.5156250000   374779.8125000000   559661.3750000000   390692.6875000000                -NaN
2007-10-29/09:47:02.413   24474.80458257086   31385.62817025164   29780.42355895467   57085.91792233497   75311.28382808399   61632.46733044340   54381.47918796348   46920.82766472916   76602.39843750000   60364.92187500000   62664.50390625000   37617.01562500000   42331.33593750000   33804.33984375000   33642.31640625000   56204.10546875000   62055.52343750000   95984.09375000000   67340.48437500000   101555.1328125000   78715.28125000000   146141.7656250000   71519.45312500000   134661.0000000000   170804.3437500000   206902.7812500000   213448.9218750000   334384.7812500000   377537.5625000000   451996.5625000000   471922.9062500000                -NaN
2007-10-29/09:47:05.414   24762.43475056111   31325.61438047890   29360.42322194506   56307.07032023584   73508.04872396517   60344.04011289485   53373.27527856859   47390.84447775348   54240.35937500000   129340.3671875000   96415.32031250000   74193.11718750000   66699.87500000000   38357.17968750000   47165.14453125000   43180.08984375000   48597.41015625000   64324.35937500000   136697.8750000000   105413.6484375000   124873.8125000000   76375.05468750000   76384.25781250000   111172.2421875000   225312.9375000000   250440.8750000000   230158.2968750000   273267.7812500000   385576.3125000000   457026.5937500000   449780.8437500000                -NaN
2007-10-29/09:47:08.414   25050.06496426115   31265.60058116885   28940.42281818956   55528.22259436330   71704.81333327867   59055.61269059120   52365.07120895130   47860.86136547221   54924.00390625000   91637.40625000000   70772.94531250000   50103.08984375000   44950.78906250000   40395.48828125000   44486.37890625000   63592.91406250000   73555.28125000000   95965.11718750000   85550.60156250000   122959.0312500000   84895.71093750000   90315.47656250000   109458.3515625000   147126.4531250000   187018.4531250000   227139.1875000000   228452.1875000000   302377.4687500000   374333.1562500000   477267.6250000000   383572.1562500000                -NaN
2007-10-29/09:47:11.415   25337.69513225139   31205.58679139611   28520.42248117994   54749.37499226417   69901.57822915983   57767.18547304265   51356.86729955641   48330.87817849653   72621.57812500000   72601.85156250000   63583.66406250000   33320.92187500000   44928.26171875000   37504.48828125000   35365.51562500000   47963.46875000000   56110.27343750000   47343.00000000000   82653.64843750000   85732.68750000000   115063.9062500000   115071.9062500000   93584.28125000000   83067.09375000000   175101.5781250000   292745.1250000000   313188.5937500000   338363.5312500000   365388.7500000000   512233.0937500000   456953.8125000000                -NaN
2007-10-29/09:47:14.415   25625.32534595143   31145.57299208606   28100.42207742445   53970.52726639163   68098.34283847333   56478.75805073899   50348.66322993913   48800.89506621527   58269.94140625000   76218.03125000000   69182.46875000000   58737.12890625000   46920.26953125000   37635.03125000000   53245.52343750000   72138.18750000000   55793.69531250000   73634.15625000000   84713.47656250000   103115.3281250000   145661.8593750000   149034.3750000000   110972.6328125000   135816.7187500000   220615.3750000000   237083.6875000000   230304.0781250000   343158.2812500000   412743.6875000000   442210.6250000000   504981.1875000000                -NaN
2007-10-29/09:47:17.416   25912.95551394168   31085.55920231332   27680.42174041484   53191.67966429249   66295.10773435450   55190.33083319045   49340.45932054424   49270.91187923958   50541.37500000000   75064.99218750000   57624.94140625000   56627.21484375000   58444.42968750000   41771.01953125000   40883.94921875000   49911.98828125000   59426.91406250000   72538.75781250000   75492.53125000000   88453.07031250000   118626.2421875000   117876.1406250000   101617.6406250000   144928.5937500000   165519.5000000000   177123.2656250000   246997.7343750000   385954.0000000000   349908.8750000000   481354.5937500000   429865.1875000000                -NaN
2007-10-29/09:47:20.416   26200.58572764172   31025.54540300327   27260.42133665934   52412.83193841995   64491.87234366799   53901.90341088680   48332.25525092695   49740.92876695833   41225.21093750000   43872.09375000000   76631.39062500000   49558.07421875000   41287.68359375000   41498.11328125000   63815.19531250000   69753.06250000000   69487.68750000000   44919.60546875000   95098.60156250000   134419.6875000000   155678.5156250000   101322.0937500000   80321.93750000000   94545.50781250000   171584.1562500000   188090.6406250000   226006.4062500000   352743.6250000000   425569.0000000000   497191.4062500000   431552.3750000000                -NaN
2007-10-29/09:47:23.417   26488.21589563197   30965.53161323053   26840.42099964972   51633.98433632081   62688.63723954916   52613.47619333825   47324.05134153206   50210.94557998264   47273.07031250000   55148.53906250000   90432.14062500000   46363.29687500000   59077.61328125000   43980.44140625000   65720.51562500000   58819.98828125000   72443.92187500000   89457.28125000000   97756.64843750000   67148.65625000000   92140.74218750000   64942.12500000000   126965.1718750000   119360.2734375000   168602.3750000000   201672.9218750000   274171.3750000000   329772.5000000000   359812.2500000000   488168.4687500000   433675.5312500000                -NaN
2007-10-29/09:47:26.417   26775.84606362221   30905.51782345779   26420.42066264011   50855.13673422168   60885.40213543033   51325.04897578970   46315.84743213718   50680.96239300694   43295.75000000000   63379.07812500000   50379.68359375000   50193.12109375000   48371.64062500000   30294.57812500000   61158.19921875000   61852.33593750000   87409.36718750000   75665.50000000000   117393.7578125000   108331.1015625000   106315.3671875000   164693.0625000000   89817.81250000000   138275.9218750000   164516.5625000000   262468.4062500000   314686.4687500000   390638.4375000000   407864.4375000000   500528.2812500000   462376.3125000000                -NaN
2007-10-29/09:47:29.418   27063.47627732225   30845.50402414774   26000.42025888461   50076.28900834914   59082.16674474383   50036.62155348605   45307.64336251989   51150.97928072569   38903.18359375000   105914.2578125000   53033.34375000000   71649.46875000000   39907.33984375000   40290.12890625000   48888.14843750000   50414.69140625000   64442.30468750000   90610.61718750000   69283.65625000000   109217.8437500000   113970.8515625000   113254.2500000000   114881.2812500000   150508.3437500000   167627.0156250000   232279.4218750000   316502.8437500000   335816.7187500000   355303.1250000000   444951.4062500000   453603.8437500000                -NaN
2007-10-29/09:47:32.418   27351.10644531250   30785.49023437500   25580.41992187500   49297.44140625000   57278.93164062500   48748.19433593750   44299.43945312500   51620.99609375000   46092.46093750000   90286.39843750000   83535.94531250000   71725.45312500000   50674.87500000000   58537.34375000000   24757.20507812500   59806.33984375000   81360.97656250000   108397.1328125000   112800.3125000000   116029.7890625000   58120.57421875000   123395.1875000000   138007.8437500000   210444.9843750000   131414.1250000000   173101.5156250000   237056.2812500000   376127.2500000000   330332.6250000000   462606.0312500000   541836.2500000000                -NaN
2007-10-29/09:47:35.419   27638.73665901254   30725.47643506495   25160.41951811950   48518.59368037746   55475.69624993850   47459.76691363385   43291.23538350772   52091.01298146875   51290.50390625000   66379.78125000000   79498.92187500000   52389.46484375000   75423.15625000000   56018.02343750000   41545.28125000000   45572.70312500000   76777.27343750000   142721.6250000000   103700.3671875000   80785.84375000000   107398.3984375000   99714.22656250000   122534.3984375000   142006.2187500000   146604.6562500000   198621.1250000000   263851.2500000000   335701.6250000000   354549.9687500000   436695.9687500000   520942.5937500000                -NaN
2007-10-29/09:47:38.419   27926.36682700279   30665.46264529221   24740.41918110989   47739.74607827832   53672.46114581967   46171.33969608530   42283.03147411282   52561.02979449305   33166.64453125000   64077.41406250000   78373.81250000000   53020.17578125000   62429.51562500000   34671.25390625000   44414.28515625000   51263.60156250000   58861.89062500000   88875.39843750000   123696.7968750000   104095.3203125000   110363.5390625000   87353.85937500000   104997.2187500000   108748.0625000000   157103.6718750000   197454.2812500000   268677.6250000000   353341.7500000000   384540.4062500000   509541.5937500000   450116.7500000000                -NaN
2007-10-29/09:47:41.420   28213.99704070283   30605.44884598216   24320.41877735439   46960.89835240578   51869.22575513316   44882.91227378165   41274.82740449554   53031.04668221180   46931.82812500000   43046.64453125000   45888.03125000000   52196.54687500000   43402.76562500000   43111.98046875000   38443.26171875000   37423.76562500000   84226.92968750000   91478.04687500000   114565.5078125000   111776.5468750000   147788.3750000000   115715.9062500000   126205.4531250000   116410.2109375000   152408.0468750000   255123.3125000000   305232.8750000000   340495.1250000000   395395.1562500000   449780.4375000000   500554.6250000000                -NaN
2007-10-29/09:47:44.420   28501.62720869307   30545.43505620942   23900.41844034478   46182.05075030665   50065.99065101433   43594.48505623310   40266.62349510065   53501.06349523611   29549.99023437500   57404.35546875000   47591.52343750000   68336.63281250000   56291.35156250000   42976.23437500000   49708.22656250000   46516.98828125000   89062.64843750000   91815.97656250000   105128.0078125000   92797.24218750000   116372.6562500000   163618.8750000000   182050.7812500000   90893.17187500000   133857.8593750000   219135.2031250000   240256.0156250000   365575.2500000000   435274.0000000000   471928.8437500000   539558.5000000000                -NaN
2007-10-29/09:47:47.421   28789.25742239312   30485.42125689937   23480.41803658928   45403.20302443411   48262.75526032783   42306.05763392945   39258.41942548337   53971.08038295485   31457.92578125000   56968.78515625000   57668.62890625000   60916.57421875000   50073.45312500000   51791.21093750000   51351.56640625000   55444.03515625000   82163.15625000000   89967.64843750000   91749.36718750000   118294.1015625000   145432.4843750000   143738.7343750000   131515.3593750000   97059.11718750000   219719.3125000000   231115.8593750000   251050.1250000000   341550.0000000000   376585.8125000000   517214.2500000000   466481.7187500000                -NaN
2007-10-29/09:47:50.421   29076.88759038336   30425.40746712664   23060.41769957967   44624.35542233498   46459.52015620900   41017.63041638090   38250.21551608847   54441.09719597916   38122.83203125000   62727.51953125000   83259.19531250000   61372.58984375000   39816.74609375000   43796.39062500000   54026.07812500000   70751.03906250000   89017.53125000000   95261.57031250000   102328.1171875000   114996.9375000000   166208.0937500000   198739.4062500000   192865.5625000000   191945.2343750000   215122.7968750000   270644.4375000000   300152.9687500000   304032.5312500000   337394.2500000000   454537.0937500000   486488.1875000000                -NaN
2007-10-29/09:47:53.422   29364.51775837361   30365.39367735390   22640.41736257006   43845.50782023584   44656.28505209017   39729.20319883235   37242.01160669359   54911.11400900348   48767.49609375000   98312.79687500000   85452.64062500000   41446.35156250000   49541.64062500000   58608.66406250000   52136.86328125000   48167.74609375000   67670.29687500000   92054.39062500000   83398.22656250000   106947.4296875000   155624.3906250000   143515.9375000000   159452.0937500000   166718.0625000000   202258.1562500000   224393.1562500000   297330.6875000000   303426.0000000000   427002.9062500000   585330.3125000000   519314.5937500000                -NaN
2007-10-29/09:47:56.422   29652.14797207365   30305.37987804385   22220.41695881456   43066.66009436330   42853.04966140366   38440.77577652870   36233.80753707630   55381.13089672221   44764.86328125000   102086.2812500000   87987.64062500000   57076.96875000000   43742.01562500000   39570.82812500000   43706.35156250000   72346.64843750000   74583.38281250000   102830.8125000000   103695.2812500000   103637.2500000000   126447.6328125000   245266.7187500000   179547.8437500000   196928.7031250000   228166.2187500000   253804.9218750000   281886.4687500000   275767.1562500000   404243.5312500000   571406.5625000000   522094.1562500000                -NaN
2007-10-29/09:47:59.423   29939.77814006389   30245.36608827111   21800.41662180494   42287.81249226416   41049.81455728483   37152.34855898015   35225.60362768141   55851.14770974653   66047.53906250000   43870.09375000000   71827.15625000000   60763.63671875000   44059.10937500000   49804.92968750000   36819.16796875000   56824.65625000000   102870.4609375000   64562.86328125000   106167.7578125000   142496.6250000000   203094.4218750000   217488.0625000000   212604.6250000000   191526.7968750000   236134.4062500000   345104.2812500000   271441.0312500000   332598.3125000000   419117.9687500000   492968.1562500000   570767.0625000000                -NaN
2007-10-29/09:48:02.423   30227.40835376393   30185.35228896106   21380.41621804945   41508.96476639163   39246.57916659833   35863.92113667650   34217.39955806413   56321.16459746527   69561.85156250000   96564.77343750000   67882.78125000000   56486.16406250000   60545.53906250000   51071.08593750000   58774.95312500000   52635.21093750000   84846.50000000000   109384.3593750000   93655.89062500000   124638.8515625000   171228.5000000000   206222.7343750000   194855.0625000000   209240.8750000000   262881.3750000000   345412.4375000000   377750.2500000000   297317.4062500000   424287.9687500000   553049.2500000000   597729.4375000000                -NaN
2007-10-29/09:48:05.424   30515.03852175418   30125.33849918832   20960.41588103984   40730.11716429249   37443.34406247950   34575.49391912795   33209.19564866924   56791.18141048958   74102.70312500000   106306.6093750000   50042.69531250000   38932.46093750000   43927.94531250000   45309.32421875000   34484.33203125000   55285.68359375000   96343.36718750000   93383.11718750000   99732.56250000000   108849.7734375000   185004.6250000000   181619.0625000000   173580.5000000000   242077.8593750000   306237.3125000000   260247.3750000000   267212.6250000000   341089.1250000000   430725.0937500000   555684.6250000000   509651.0000000000                -NaN
2007-10-29/09:48:08.424   30802.66873545422   30065.32469987827   20540.41547728434   39951.26943841995   35640.10867179299   33287.06649682430   32200.99157905195   57261.19829820833   51091.36328125000   47699.86328125000   45916.55859375000   50446.05859375000   40708.52343750000   45484.08593750000   56999.20312500000   68092.27343750000   134215.9843750000   100616.0078125000   92162.81250000000   89578.43750000000   129869.5000000000   176562.3750000000   189233.5937500000   200226.4531250000   199305.4531250000   284717.5625000000   373063.7500000000   313714.7500000000   458490.7187500000   580536.7500000000   501771.5937500000                -NaN
2007-10-29/09:48:11.425   31090.29890344447   30005.31091010553   20120.41514027472   39172.42183632081   33836.87356767416   31998.63927927575   31192.78766965706   57731.21511123264   76625.40625000000   70655.81250000000   60534.50000000000   36823.30078125000   39131.41406250000   34696.19140625000   51570.48437500000   87727.46093750000   60391.22656250000   83998.28125000000   139228.8281250000   125786.5234375000   131014.2812500000   203831.1250000000   165907.7968750000   156193.7656250000   262879.4062500000   275137.2187500000   355428.6875000000   319565.5312500000   377270.4062500000   591966.1875000000   581214.7500000000                -NaN
2007-10-29/09:48:14.426   31377.92911714451   29945.29711079548   19700.41473651923   38393.57411044827   32033.63817698766   30710.21185697210   30184.58360003978   58201.23199895138   34807.45312500000   27932.86914062500   38269.70703125000   33485.71093750000   28161.12695312500   47201.57421875000   58011.03125000000   72796.31250000000   63033.42187500000   60031.82031250000   111280.0468750000   95883.88281250000   168872.2656250000   130235.4296875000   151324.3437500000   220386.6875000000   226711.7031250000   269975.3125000000   292101.6875000000   350241.8750000000   351729.6250000000   527117.2500000000   543364.3750000000                -NaN
2007-10-29/09:48:17.426   31665.55928513475   29885.28332102274   19280.41439950961   37614.72650834914   30230.40307286883   29421.78463942355   29176.37969064489   58671.24881197569   31532.48242187500   31024.49414062500   46441.08984375000   26163.02734375000   34747.27734375000   28368.21289062500   34343.30859375000   76164.50781250000   85891.07812500000   91255.04687500000   80099.49218750000   113937.6015625000   126131.1015625000   117645.8984375000   148066.9843750000   184299.4375000000   234457.1406250000   265338.0312500000   360334.6250000000   371872.9062500000   394354.7500000000   547566.7500000000   590920.0000000000                -NaN
2007-10-29/09:48:20.427   31953.18945312500   29825.26953125000   18860.41406250000   36835.87890625000   28427.16796875000   28133.35742187500   28168.17578125000   59141.26562500000   28066.22656250000   29885.72070312500   28297.03906250000   45909.82812500000   36148.03906250000   36816.95312500000   50802.66406250000   62835.37500000000   74527.48437500000   107807.2890625000   93360.10156250000   124582.9765625000   168394.5625000000   168935.9843750000   178152.0468750000   220991.1562500000   230719.5156250000   218621.5625000000   284010.7812500000   272398.9375000000   410059.9687500000   575847.8125000000   625839.1875000000                -NaN
2007-10-29/09:48:23.427   31388.35166740117   29661.07560869644   19150.40157477532   36547.21756596165   28165.93277823805   27842.75485827823   28313.56922614210   58279.81285451750   27263.64062500000   33971.28515625000   44157.85937500000   37980.69921875000   29488.25976562500   42420.78515625000   45141.83593750000   66942.78125000000   69276.72656250000   101033.3984375000   94252.68750000000   104853.2187500000   143677.4218750000   178723.9218750000   129946.0937500000   197769.2968750000   222952.4531250000   314398.6250000000   278360.8125000000   321071.5312500000   359173.2500000000   606773.5000000000   614193.6250000000                -NaN
2007-10-29/09:48:26.428   30823.51397144058   29496.88171223635   19440.38904096621   36258.55627154696   27904.69762924124   27552.15234086362   28458.96264792848   57418.36022093588   29635.59960937500   19568.74804687500   34415.09765625000   30233.74414062500   42712.14062500000   43805.05078125000   49625.69921875000   54957.16015625000   104741.4609375000   69829.75781250000   127454.3125000000   90496.81250000000   144764.6718750000   118638.2812500000   176205.7343750000   255670.7031250000   235382.5468750000   270493.4687500000   370641.5937500000   390819.7500000000   396916.6875000000   630689.5000000000   537481.5000000000                -NaN
2007-10-29/09:48:29.428   30258.67618571675   29332.68778968278   19730.37655324153   35969.89493125861   27643.46243872929   27261.54977726685   28604.35609282059   56556.90745045339   24989.69921875000   34471.88671875000   21813.17187500000   21773.26171875000   39967.11328125000   32366.03515625000   47797.13671875000   66423.70312500000   74375.31250000000   69974.47656250000   68376.68750000000   94232.68750000000   173997.5781250000   127948.2812500000   135040.5625000000   146466.3125000000   197419.3750000000   253431.5937500000   352854.7500000000   350617.1562500000   347222.9687500000   561890.1250000000   610994.9375000000                -NaN
2007-10-29/09:48:32.429   29693.83848975616   29168.49389322269   20020.36401943243   35681.23363684391   27382.22728973248   26970.94725985223   28749.74951460697   55695.45481687177   37707.19531250000   27258.11718750000   44434.41015625000   38396.41406250000   32392.86328125000   44083.28515625000   46295.70312500000   63267.04687500000   93863.11718750000   55308.31640625000   69502.65625000000   100271.6484375000   136085.7187500000   215589.4062500000   186047.7812500000   223841.6875000000   205598.2812500000   283070.1562500000   325306.2812500000   382969.2812500000   468273.4062500000   561840.1875000000   644376.7500000000                -NaN
2007-10-29/09:48:35.429   29129.00070403233   29004.29997066913   20310.35153170774   35392.57229655557   27120.99209922054   26680.34469625546   28895.14295949907   54834.00204638927   27562.13281250000   30109.64062500000   47736.62109375000   25182.09960937500   34482.71093750000   34420.61718750000   45907.41015625000   59912.73046875000   102107.5781250000   141722.1093750000   73501.71093750000   144041.6875000000   182152.2343750000   140556.3125000000   172448.6250000000   196753.4531250000   253732.5937500000   260906.3593750000   208692.2031250000   370248.4687500000   329004.0937500000   630895.6875000000   676719.6875000000                -NaN
2007-10-29/09:48:38.430   28564.16300807174   28840.10607420904   20600.33899789864   35103.91100214088   26859.75695022372   26389.74217884085   29040.53638128545   53972.54941280765   39518.01953125000   20467.87500000000   32377.40234375000   22668.41015625000   27807.30664062500   40746.14062500000   39242.03906250000   47715.44921875000   75135.40625000000   110306.6796875000   85335.10156250000   125434.8671875000   151711.8593750000   140903.6875000000   171165.2343750000   161409.6093750000   188338.3125000000   280777.1250000000   385986.3125000000   353633.8750000000   359149.4062500000   574177.2500000000   560357.5000000000                -NaN
2007-10-29/09:48:41.430   27999.32531211115   28675.91217774895   20890.32646408954   34815.24970772619   26598.52180122691   26099.13966142623   29185.92980307183   53111.09677922603   17605.59765625000   29060.37304687500   30666.73828125000   33861.12109375000   34614.50390625000   39862.70312500000   42832.48828125000   59238.33593750000   79012.32812500000   56276.91406250000   92844.10937500000   127256.1796875000   146543.2656250000   155548.6562500000   228856.1250000000   172923.4218750000   215459.2187500000   234138.9062500000   349499.1875000000   330946.0312500000   384676.8750000000   566710.5000000000   559968.3750000000                -NaN
2007-10-29/09:48:44.431   27434.48752638732   28511.71825519538   21180.31397636485   34526.58836743784   26337.28661071497   25808.53709782946   29331.32324796393   52249.64400874353   31977.51757812500   28425.53515625000   28134.11914062500   36006.24609375000   27487.78320312500   34846.44531250000   30867.98437500000   90583.39062500000   56324.26562500000   87817.81250000000   73780.73437500000   127992.9062500000   182708.0000000000   153418.7656250000   175006.4218750000   193918.3437500000   194473.8437500000   216626.9218750000   316324.0000000000   317978.4062500000   332710.8750000000   576280.8750000000   580565.9375000000                -NaN
2007-10-29/09:48:47.431   26869.64983042672   28347.52435873529   21470.30144255575   34237.92707302314   26076.05146171815   25517.93458041485   29476.71666975031   51388.19137516191   28271.02929687500   22157.19335937500   21788.86523437500   27832.59960937500   31449.59765625000   33953.71484375000   30335.78320312500   52639.80078125000   67595.31250000000   101789.0234375000   97399.57031250000   92418.17187500000   92801.81250000000   168993.7968750000   194291.5468750000   174671.0000000000   187316.8125000000   210048.1250000000   359346.0000000000   361293.8125000000   391356.7187500000   537255.0000000000   555478.3125000000                -NaN
2007-10-29/09:48:50.432   26304.81204470289   28183.33043618173   21760.28895483107   33949.26573273479   25814.81627120621   25227.33201681808   29622.11011464242   50526.73860467941   23399.38671875000   19187.22070312500   39975.10937500000   22237.87304687500   39093.35546875000   29137.64843750000   44192.12890625000   69411.68750000000   60836.12890625000   127275.6875000000   76417.50781250000   99150.97656250000   129016.8828125000   202465.9375000000   195588.8125000000   250880.2812500000   211789.3437500000   247795.1406250000   332207.5312500000   324696.8750000000   367732.5625000000   499043.7500000000   448519.2500000000                -NaN
2007-10-29/09:48:53.432   25739.97434874230   28019.13653972164   22050.27642102197   33660.60443832010   25553.58112220940   24936.72949940346   29767.50353642879   49665.28597109779   25679.23242187500   23855.39843750000   21501.72460937500   34672.53906250000   36723.84765625000   38708.39062500000   45200.57421875000   82387.29687500000   67240.96875000000   81410.72656250000   91634.65625000000   135702.7968750000   127057.3906250000   192104.5781250000   181277.0937500000   175673.1875000000   185310.8593750000   250623.5937500000   331847.0312500000   374563.0000000000   392740.4375000000   474386.9687500000   539042.6250000000                -NaN
2007-10-29/09:48:56.433   25175.13656301847   27854.94261716808   22340.26393329728   33371.94309803176   25292.34593169745   24646.12693580669   29912.89698132090   48803.83320061529   25438.72070312500   24787.10937500000   30237.03906250000   41652.33203125000   22475.83203125000   40430.21093750000   61846.91406250000   72928.00000000000   52264.48437500000   40036.03906250000   118363.1406250000   111521.5390625000   100142.5078125000   152774.0937500000   198352.4375000000   197713.7343750000   221616.4531250000   247467.7343750000   321699.1250000000   463687.9687500000   433053.4062500000   540274.7500000000   553244.0625000000                -NaN
2007-10-29/09:48:59.433   24610.29886705788   27690.74872070798   22630.25139948818   33083.28180361707   25031.11078270064   24355.52441839208   30058.29040310728   47942.38056703367   24689.06250000000   19465.18164062500   37541.54296875000   33276.57031250000   28509.45507812500   39981.70703125000   43494.26953125000   80000.25781250000   84896.25000000000   57938.24609375000   79074.03906250000   120329.3828125000   128713.2187500000   180217.7187500000   177025.9218750000   273399.6250000000   250462.1406250000   336164.9687500000   336058.7500000000   288885.9687500000   306617.2187500000   634018.6875000000   496890.5312500000                -NaN
2007-10-29/09:49:02.434   24045.46108133405   27526.55479815442   22920.23891176350   32794.62046332871   24769.87559218869   24064.92185479531   30203.68384799938   47080.92779655118   17025.29101562500   27452.30468750000   23859.79296875000   38389.04687500000   31275.52734375000   38317.65234375000   49968.19921875000   68468.06250000000   76012.00000000000   76637.75781250000   102858.8437500000   109667.0390625000   109698.1171875000   171593.1875000000   278653.5937500000   167600.9531250000   237525.3593750000   266150.6562500000   310007.2500000000   284535.3125000000   421340.2812500000   518257.7187500000   570116.6250000000                -NaN
2007-10-29/09:49:05.434   23480.62338537346   27362.36090169433   23210.22637795439   32505.95916891402   24508.64044319188   23774.31933738069   30349.07726978576   46219.47516296956   25964.90234375000   28381.86718750000   37853.22265625000   43438.53515625000   39866.03125000000   37460.64453125000   47997.36328125000   76155.95312500000   91358.10937500000   62079.53906250000   83704.68750000000   84099.32031250000   169039.4375000000   108527.1171875000   191527.4218750000   258829.5000000000   214938.0937500000   218633.1562500000   360100.6875000000   337049.1250000000   414606.3125000000   527979.0625000000   574823.3750000000                -NaN
2007-10-29/09:49:08.435   22915.78568941287   27198.16700523423   23500.21384414529   32217.29787449933   24247.40529419507   23483.71681996608   30494.47069157214   45358.02252938794   28754.55664062500   25300.45703125000   38886.66406250000   38280.33203125000   44004.92187500000   49841.38671875000   40456.03906250000   62367.94921875000   68205.56250000000   73376.95312500000   100578.9375000000   90762.07812500000   133207.9843750000   228230.5937500000   175531.4531250000   201830.8593750000   142654.3125000000   302583.5312500000   342275.8750000000   360150.5937500000   396085.6875000000   577633.6250000000   539619.4375000000                -NaN
2007-10-29/09:49:11.435   22350.94790368904   27033.97308268067   23790.20135642061   31928.63653421098   23986.17010368312   23193.11425636931   30639.86413646424   44496.56975890544   36266.68359375000   32876.96875000000   31673.36328125000   39829.60156250000   34949.37109375000   38215.03125000000   46089.32421875000   63171.59375000000   56167.47656250000   66887.29687500000   73878.96875000000   69467.31250000000   142916.4375000000   152652.0156250000   226154.9531250000   197026.7812500000   234177.9843750000   328618.8750000000   349524.1875000000   341590.9062500000   420289.7187500000   512309.5312500000   617688.5000000000                -NaN
2007-10-29/09:49:14.436   21786.11020772845   26869.77918622058   24080.18882261150   31639.97523979629   23724.93495468631   22902.51173895469   30785.25755825062   43635.11712532382   22069.17773437500   40457.55078125000   24952.50781250000   24637.83984375000   30383.50195312500   38844.61718750000   62640.44140625000   64367.59375000000   44954.16015625000   70019.59375000000   101476.2968750000   84665.27343750000   159458.8593750000   219586.0781250000   228501.5625000000   273081.3125000000   268951.0312500000   340783.8125000000   317597.5000000000   401693.7187500000   419624.8750000000   513299.5312500000   629636.8125000000                -NaN
2007-10-29/09:49:17.436   21221.27242200462   26705.58526366702   24370.17633488682   31351.31389950794   23463.69976417436   22611.90917535792   30930.65100314272   42773.66435484133   26943.35156250000   29889.47460937500   36700.85546875000   30176.96679687500   42738.09375000000   51565.35937500000   54214.32812500000   63838.38671875000   74850.49218750000   41673.14062500000   139073.3281250000   104674.8828125000   83595.10937500000   199471.7968750000   210939.3437500000   208381.5000000000   175838.3125000000   290037.1875000000   328416.5625000000   327695.0000000000   422652.3125000000   535520.2500000000   600264.9375000000                -NaN
2007-10-29/09:49:20.437   20656.43472604403   26541.39136720693   24660.16380107772   31062.65260509325   23202.46461517755   22321.30665794331   31076.04442492910   41912.21172125971   22241.76171875000   41469.92578125000   27398.78906250000   22065.32421875000   53731.22656250000   38763.45312500000   45450.96093750000   51284.99609375000   77080.71093750000   90634.28125000000   93506.06250000000   137818.5781250000   141419.6406250000   154430.0937500000   227015.0781250000   235692.9531250000   228114.0937500000   275390.3437500000   413166.3125000000   383853.8750000000   386232.1562500000   548278.8125000000   516466.8125000000                -NaN
2007-10-29/09:49:23.437   20091.59694032020   26377.19744465336   24950.15131335303   30773.99126480490   22941.22942466560   22030.70409434654   31221.43786982121   41050.75895077721   27747.27539062500   38060.64062500000   25839.61914062500   25939.42187500000   36935.77343750000   46426.89453125000   51794.10546875000   72253.15625000000   68295.04687500000   92918.82031250000   85198.22656250000   118418.1015625000   138351.9062500000   160028.1093750000   319223.0625000000   265175.5625000000   189986.7812500000   287388.1875000000   391050.8125000000   380159.1562500000   459300.5312500000   466709.5625000000   546899.8125000000                -NaN
2007-10-29/09:49:26.438   19526.75924435961   26213.00354819327   25240.13877954393   30485.32997039021   22679.99427566879   21740.10157693192   31366.83129160759   40189.30631719559   33134.82031250000   31536.74218750000   25299.84960937500   26080.96093750000   42142.08984375000   41066.08203125000   42693.85546875000   63050.05468750000   68087.57812500000   93827.53906250000   63903.48046875000   118810.4531250000   109322.6562500000   195032.4062500000   243365.7812500000   259662.0625000000   186367.6875000000   284499.5000000000   310955.0937500000   390894.2500000000   368189.4375000000   575296.2500000000   616662.9375000000                -NaN
2007-10-29/09:49:29.438   18961.92145863578   26048.80962563971   25530.12629181925   30196.66863010186   22418.75908515685   21449.49901333515   31512.22473649969   39327.85354671309   10892.32421875000   21339.52734375000   22886.13671875000   36682.94921875000   28342.14257812500   50844.73437500000   46546.45312500000   57410.31640625000   79862.21875000000   79138.27343750000   117435.3437500000   126059.4296875000   101258.8984375000   147108.8750000000   232741.5156250000   268751.3750000000   231688.7187500000   280554.9062500000   339084.6875000000   376211.9062500000   410070.3125000000   576571.7500000000   484844.4687500000                -NaN
2007-10-29/09:49:32.439   18397.08376267519   25884.61572917962   25820.11375801015   29908.00733568717   22157.52393616003   21158.89649592054   31657.61815828607   38466.40091313147   21653.69921875000   29097.93750000000   14931.04296875000   36767.66406250000   19165.52929687500   36802.43359375000   36704.88671875000   63040.87890625000   89596.39843750000   62449.49609375000   98435.13281250000   89191.21093750000   154668.1875000000   160537.4062500000   267369.4687500000   162704.1875000000   213705.5156250000   215801.9218750000   353326.1562500000   292511.1250000000   443619.8750000000   491648.1562500000   519030.3125000000                -NaN
2007-10-29/09:49:35.439   17832.24606671459   25720.42183271953   26110.10122420105   29619.34604127247   21896.28878716322   20868.29397850592   31803.01158007245   37604.94827954985   18196.49218750000   25640.08203125000   17558.75000000000   24700.25781250000   36768.96875000000   33180.62890625000   35889.30078125000   61465.56640625000   114682.6093750000   82705.17187500000   97080.49218750000   106523.1718750000   147263.8125000000   184573.2656250000   257643.0468750000   208425.5937500000   224699.6250000000   306121.7187500000   354846.3125000000   373770.0312500000   409565.0937500000   582232.6875000000   502411.7500000000                -NaN
2007-10-29/09:49:38.440   17267.40828099076   25556.22791016596   26400.08873647636   29330.68470098412   21635.05359665128   20577.69141490915   31948.40502496455   36743.49550906735   18804.82031250000   39079.44140625000   31551.43945312500   29327.64843750000   46199.32031250000   36220.92578125000   49837.59375000000   48438.94531250000   90361.95312500000   122854.4921875000   112829.3906250000   107932.0703125000   159199.5312500000   136257.6875000000   246363.4218750000   193148.5937500000   158396.2343750000   233496.6562500000   264117.4375000000   254541.4375000000   391822.0937500000   454236.7500000000   490608.9062500000                -NaN
2007-10-29/09:49:41.440   16702.57058503018   25392.03401370587   26690.07620266726   29042.02340656944   21373.81844765446   20287.08889749454   32093.79844675093   35882.04287548574   20915.74414062500   26241.43164062500   24867.97460937500   31438.73046875000   35193.23828125000   41466.26171875000   40891.92578125000   49759.10546875000   66743.96875000000   88227.53906250000   64186.55468750000   130699.1875000000   136905.3750000000   173547.0156250000   212858.5625000000   234244.0000000000   209824.5000000000   249877.5468750000   266132.2812500000   282754.6562500000   388979.6250000000   531052.1250000000   547918.8125000000                -NaN
2007-10-29/09:49:44.441   16137.73279930634   25227.84009115231   26980.06371494258   28753.36206628108   21112.58325714252   19996.48633389777   32239.19189164303   35020.59010500323   17156.83203125000   24527.22265625000   21164.62500000000   18472.67187500000   46029.02343750000   27515.25000000000   62150.87109375000   52695.19921875000   95689.38281250000   108708.1875000000   91604.85156250000   97730.93750000000   112814.1328125000   148072.5937500000   260431.4531250000   239799.0625000000   289789.7187500000   298926.4062500000   276339.4062500000   319909.9687500000   378560.0000000000   560591.1875000000   503453.4687500000                -NaN
2007-10-29/09:49:47.441   15572.89510334575   25063.64619469222   27270.05118113347   28464.70077186639   20851.34810814571   19705.88381648315   32384.58531342941   34159.13747142162   31087.16992187500   40257.38281250000   36149.84765625000   29215.67968750000   35587.22656250000   42427.39062500000   58490.39453125000   61766.78906250000   56383.34375000000   76051.50781250000   94088.18750000000   152135.0937500000   135705.8906250000   124501.7890625000   229268.7812500000   245153.0937500000   189359.9062500000   265620.6875000000   293639.8750000000   320452.3750000000   422557.0937500000   441907.0937500000   489320.9062500000                -NaN
2007-10-29/09:49:50.442   15008.05731762192   24899.45227213865   27560.03869340879   28176.03943157804   20590.11291763376   19415.28125288639   32529.97875832152   33297.68470093912   39132.97656250000   27389.13281250000   49907.17968750000   27560.53906250000   51079.58984375000   44635.39062500000   53770.10546875000   65124.27343750000   82868.08593750000   95432.74218750000   140198.2031250000   125608.7187500000   106458.9296875000   209798.4062500000   183253.0625000000   189463.9531250000   204592.5781250000   313684.6562500000   313924.0937500000   305937.0937500000   430319.0312500000   467456.5312500000   497052.5312500000                -NaN
2007-10-29/09:49:53.442   14443.21962166133   24735.25837567856   27850.02615959969   27887.37813716335   20328.87776863695   19124.67873547177   32675.37218010790   32436.23206735750   26300.03515625000   26887.56250000000   23333.97656250000   19773.70507812500   23581.28710937500   25045.85156250000   55873.23828125000   69553.49218750000   83849.54687500000   57681.27343750000   101929.2109375000   97933.89062500000   208911.7968750000   212841.3125000000   271071.5937500000   209335.6406250000   215645.9375000000   239220.2187500000   315790.4375000000   329729.8125000000   372083.4375000000   544263.6250000000   517218.8750000000                -NaN
2007-10-29/09:49:56.443   13878.38183593750   24571.06445312500   28140.01367187500   27598.71679687500   20067.64257812500   18834.07617187500   32820.76562500000   31574.77929687500   18810.59570312500   27415.77929687500   19484.36914062500   35701.10546875000   38350.48828125000   41162.17187500000   48653.39453125000   66663.07812500000   65083.73828125000   88399.71093750000   74338.07812500000   72714.52343750000   122387.3437500000   231771.7031250000   204678.5468750000   228111.1875000000   163012.3125000000   229404.8750000000   316483.8437500000   288511.0625000000   380901.8125000000   476530.1250000000   485525.2812500000                -NaN
2007-10-29/09:49:59.443   14761.26461757097   24976.72671740103   28521.80130402189   28544.50890640997   20376.13083792677   19681.62304898285   33379.59920431009   31617.82671819845   35430.79687500000   30263.15039062500   36278.91796875000   28440.97265625000   37330.01562500000   29437.49414062500   46239.17187500000   74350.10937500000   68492.27343750000   76088.84375000000   107379.0625000000   94968.34375000000   121987.6093750000   153701.9531250000   147124.5156250000   151615.1718750000   160346.8750000000   221548.2187500000   295116.2812500000   325171.6562500000   415695.0937500000   506585.9062500000   460187.3125000000                -NaN
2007-10-29/09:50:02.444   15644.14739920444   25382.38898167705   28903.58893616879   29490.30101594494   20684.61909772853   20529.16992609069   33938.43278362019   31660.87413952190   29961.58007812500   50465.78515625000   26649.85937500000   29395.57812500000   33961.08203125000   44343.36328125000   43775.11328125000   74513.69531250000   74006.91406250000   56330.62890625000   98862.46875000000   117128.3515625000   143166.6562500000   202776.4062500000   221542.2187500000   231086.6406250000   165632.1250000000   224148.2968750000   285982.5312500000   298107.3750000000   346254.1875000000   557874.8125000000   509980.5937500000                -NaN
2007-10-29/09:50:05.444   16527.03032114444   25788.05131042038   29285.37662898885   30436.09327578391   20993.10740655483   21376.71693788953   34497.26645173935   31703.92156768639   16362.51953125000   26550.58007812500   39992.05859375000   34532.69921875000   34864.22656250000   51411.32031250000   40581.80078125000   63384.12109375000   86192.60156250000   85896.49218750000   136087.1562500000   90128.04687500000   123103.0390625000   170898.9218750000   230225.5625000000   197085.7812500000   238109.5781250000   238095.7656250000   232363.2812500000   333717.3750000000   342386.4687500000   475069.8750000000   527259.2500000000                -NaN
2007-10-29/09:50:08.445   17409.91310277792   26193.71357469641   29667.16426113575   31381.88538531888   21301.59566635660   22224.26381499738   35056.10003104944   31746.96898900985   35578.62109375000   32534.54687500000   26656.77929687500   24179.65820312500   28120.96679687500   49486.82031250000   20071.70117187500   74408.89843750000   78170.58593750000   104558.5625000000   115989.7968750000   99995.07812500000   152399.0625000000   168872.8593750000   240098.6406250000   194159.3750000000   205144.5468750000   245381.9375000000   217070.9843750000   331669.6250000000   361745.8125000000   535610.3750000000   510911.6250000000                -NaN
2007-10-29/09:50:11.445   18292.79602471791   26599.37590343973   30048.95195395581   32327.67764515784   21610.08397518290   23071.81082679622   35614.93369916861   31790.01641717434   24227.53515625000   33120.75390625000   54956.78125000000   31745.63671875000   28365.13476562500   43633.48046875000   41507.75000000000   60426.82031250000   65557.47656250000   115986.8906250000   120066.9765625000   170997.1250000000   145191.2187500000   176821.2187500000   265506.7187500000   226168.5625000000   235872.4218750000   222923.8593750000   247813.5156250000   312517.5312500000   312662.2812500000   489379.4062500000   480318.9687500000                -NaN
2007-10-29/09:50:14.446   19175.67880635139   27005.03816771575   30430.73958610270   33273.46975469282   21918.57223498467   23919.35770390407   36173.76727847871   31833.06383849779   35314.85156250000   28162.76757812500   34942.08593750000   19154.50195312500   34465.54687500000   31573.01562500000   36729.25390625000   54212.07031250000   63346.34375000000   104415.4296875000   128022.6093750000   142164.3437500000   164718.3593750000   209245.4062500000   175575.0000000000   198813.0156250000   216171.0156250000   205751.9531250000   284987.5937500000   240392.6250000000   416764.8125000000   366416.6875000000   450385.4687500000                -NaN
2007-10-29/09:50:17.446   20058.56172829139   27410.70049645907   30812.52727892277   34219.26201453178   22227.06054381097   24766.90471570291   36732.60094659787   31876.11126666228   29220.07812500000   36129.89062500000   37074.39843750000   43460.37109375000   38731.13671875000   31247.11328125000   48226.94921875000   45866.85546875000   63364.66406250000   120271.5078125000   90254.28125000000   95110.04687500000   170102.8125000000   194810.7031250000   215735.0468750000   205957.6250000000   208746.7968750000   251411.1406250000   273836.8437500000   280370.3750000000   384275.8125000000   469658.3125000000   535033.5625000000                -NaN
2007-10-29/09:50:20.447   20941.44450992486   27816.36276073510   31194.31491106967   35165.05412406675   22535.54880361273   25614.45159281075   37291.43452590796   31919.15868798573   40550.59375000000   41267.08203125000   29067.29296875000   41556.19921875000   41471.73046875000   46379.75000000000   29871.61914062500   55796.26171875000   68094.78906250000   107106.9687500000   96798.28125000000   120117.2031250000   163433.5468750000   194868.9843750000   189233.7656250000   214555.5468750000   221653.1406250000   201202.5625000000   230157.5000000000   277414.9375000000   306953.9687500000   485236.4062500000   503402.3125000000                -NaN
2007-10-29/09:50:23.448   21824.32729155833   28222.02502501113   31576.10254321656   36110.84623360173   22844.03706341450   26461.99846991860   37850.26810521806   31962.20610930918   20795.63085937500   35819.99609375000   41020.19140625000   52147.28125000000   30128.50585937500   26318.02734375000   51987.44140625000   58144.12109375000   90408.68750000000   92598.03906250000   68833.57812500000   94116.17187500000   182833.7656250000   186305.0468750000   205344.5468750000   190830.0156250000   225760.3750000000   261441.7656250000   248201.8125000000   326816.8125000000   341728.0312500000   499157.4062500000   420105.3125000000                -NaN
2007-10-29/09:50:26.448   22707.21021349833   28627.68735375445   31957.89023603662   37056.63849344069   23152.52537224080   27309.54548171744   38409.10177333722   32005.25353747367   22179.73046875000   37256.94140625000   21543.66015625000   26904.39257812500   37024.65234375000   26827.06445312500   49196.23828125000   67319.77343750000   60144.61328125000   92294.64843750000   94326.15625000000   133374.7031250000   188171.0781250000   127943.8437500000   184231.4062500000   227579.5937500000   213432.3750000000   228126.8750000000   215081.8593750000   277561.0937500000   340725.1875000000   548396.2500000000   466049.0312500000                -NaN
2007-10-29/09:50:29.449   23590.09299513180   29033.34961803048   32339.67786818352   38002.43060297566   23461.01363204257   28157.09235882528   38967.93535264731   32048.30095879713   20891.62695312500   32236.24804687500   19103.54687500000   32292.36718750000   35693.38281250000   45648.69140625000   35949.96484375000   62784.49609375000   89388.92968750000   83395.50781250000   79424.82031250000   122152.0078125000   152016.8906250000   193878.6562500000   204762.9062500000   174454.2812500000   243895.6406250000   268609.1562500000   258529.2187500000   316585.8437500000   359348.5625000000   496127.2812500000   585017.0625000000                -NaN
2007-10-29/09:50:32.449   24472.97591707180   29439.01194677380   32721.46556100358   38948.22286281463   23769.50194086887   29004.63937062413   39526.76902076649   32091.34838696161   34575.09375000000   42193.17968750000   40861.58203125000   41169.42578125000   38378.85156250000   37672.78125000000   48503.29687500000   61148.92578125000   47201.60546875000   60797.57421875000   90842.85156250000   81426.55468750000   133645.0625000000   179522.8750000000   184559.1250000000   252229.9375000000   294731.4062500000   204480.3125000000   291221.9062500000   208284.4218750000   296899.7812500000   494181.5312500000   542149.1875000000                -NaN
2007-10-29/09:50:35.450   25355.85869870528   29844.67421104983   33103.25319315048   39894.01497234960   24077.99020067063   29852.18624773197   40085.60260007658   32134.39580828507   19675.05468750000   31253.20703125000   25499.52539062500   29602.57031250000   38880.68750000000   41626.61718750000   50221.00000000000   70494.67968750000   97829.65625000000   85693.90625000000   103924.9218750000   100082.2812500000   159019.2343750000   195240.2187500000   188009.3437500000   196320.2968750000   242324.2656250000   230470.7343750000   240017.8437500000   277681.2500000000   342249.6250000000   470652.8437500000   462967.6875000000                -NaN
2007-10-29/09:50:38.450   26238.74162064528   30250.33653979315   33485.04088597054   40839.80723218856   24386.47850949693   30699.73325953081   40644.43626819574   32177.44323644956   28908.86914062500   31946.80078125000   31264.55664062500   48424.47656250000   32896.94140625000   45764.59375000000   45025.46093750000   57836.57031250000   83239.53906250000   69637.60156250000   97734.65625000000   112674.2109375000   136721.8125000000   197918.5156250000   197068.3750000000   225847.8125000000   189785.4375000000   281943.4375000000   211603.7968750000   287448.5312500000   414661.5937500000   500484.8750000000   563079.8750000000                -NaN
2007-10-29/09:50:41.451   27121.62440227875   30655.99880406918   33866.82851811744   41785.59934172353   24694.96676929870   31547.28013663866   41203.26984750584   32220.49065777301   29181.89257812500   45295.01171875000   44342.96093750000   33729.38281250000   29464.10742187500   45321.76953125000   48862.08984375000   77038.78125000000   93236.53125000000   75927.95312500000   97150.46093750000   116008.4609375000   144532.0468750000   206581.3125000000   222215.8593750000   237652.5468750000   211107.2656250000   284252.9687500000   222827.1875000000   311823.3750000000   340862.5937500000   504735.6250000000   557251.3125000000                -NaN
2007-10-29/09:50:44.451   28004.50732421875   31061.66113281250   34248.61621093750   42731.39160156250   25003.45507812500   32394.82714843750   41762.10351562500   32263.53808593750   21133.24414062500   17303.21484375000   31841.64257812500   33359.39062500000   39159.52734375000   49515.10156250000   30983.18945312500   46593.72656250000   112022.2812500000   61244.50390625000   90592.45312500000   106839.3437500000   174858.0781250000   216890.0000000000   177584.6250000000   208132.5468750000   170507.2968750000   190898.6406250000   286630.3750000000   234805.4843750000   381137.4375000000   535246.1875000000   567067.2500000000                -NaN
2007-10-29/09:50:47.452   28887.39010585222   31467.32339708853   34630.40384308439   43677.18371109747   25311.94333792677   33242.37402554535   42320.93709493509   32306.58550726095   21494.75781250000   31930.59765625000   34241.05859375000   34926.35937500000   35969.42187500000   28450.02929687500   38225.71875000000   59443.91015625000   57908.67187500000   74936.18750000000   81763.52343750000   97487.14062500000   179502.1406250000   183434.5781250000   162738.3125000000   167482.9375000000   282873.9687500000   277425.6562500000   302081.0000000000   280286.5937500000   365756.0000000000   519521.7500000000   464987.2812500000                -NaN
2007-10-29/09:50:50.452   29770.27288748569   31872.98566136455   35012.19147523129   44622.97582063244   25620.43159772853   34089.92090265319   42879.77067424519   32349.63292858440   21686.84570312500   24919.53320312500   34002.13281250000   25220.03320312500   28283.31054687500   29577.88671875000   45782.92968750000   52301.66406250000   57041.96875000000   91047.07031250000   131730.9687500000   133470.5156250000   173736.8593750000   208875.2656250000   183017.6562500000   229570.9062500000   244303.0156250000   151641.8437500000   201832.7812500000   344629.4375000000   415912.8125000000   590000.8750000000   537584.6875000000                -NaN
2007-10-29/09:50:53.453   30653.15580942569   32278.64799010788   35393.97916805135   45568.76808047140   25928.91990655483   34937.46791445203   43438.60434236435   32392.68035674889   25606.40429687500   33631.99609375000   31789.86914062500   28595.95507812500   36739.17578125000   43161.51562500000   45368.78125000000   55237.89843750000   78982.47656250000   83246.39843750000   100519.3906250000   130302.5000000000   175214.3437500000   192468.7343750000   196558.8593750000   238170.2187500000   228257.0625000000   294510.9375000000   289983.6250000000   242821.5625000000   370711.9687500000   496707.9687500000   460029.8125000000                -NaN
2007-10-29/09:50:56.453   31536.03859105917   32684.31025438391   35775.76680019825   46514.56019000638   26237.40816635660   35785.01479155988   43997.43792167444   32435.72777807235   28089.71289062500   20750.70703125000   21606.56250000000   33937.15625000000   41972.27343750000   33178.75781250000   44483.31640625000   52378.43359375000   101252.8593750000   125449.0000000000   75053.45312500000   144520.6406250000   137267.0156250000   191730.8750000000   164163.8593750000   207461.7187500000   192104.5781250000   229093.0000000000   249490.2187500000   227272.2187500000   438956.4375000000   601971.0625000000   530725.2500000000                -NaN
2007-10-29/09:50:59.454   32418.92151299916   33089.97258312722   36157.55449301831   47460.35244984535   26545.89647518290   36632.56180335872   44556.27158979361   32478.77520623684   18565.34570312500   31284.31054687500   35904.69921875000   38213.05078125000   36734.81250000000   39154.33203125000   30376.83984375000   79781.14062500000   58778.62109375000   62412.57031250000   105020.7812500000   125196.4765625000   185446.5000000000   224703.9062500000   231067.0468750000   161039.3281250000   226666.8750000000   217244.7656250000   415214.7500000000   325976.3437500000   529257.1250000000   623946.6250000000   552581.9375000000                -NaN
2007-10-29/09:51:02.454   33301.80429463263   33495.63484740326   36539.34212516520   48406.14455938032   26854.38473498467   37480.10868046657   45115.10516910371   32521.82262756029   34984.92187500000   29644.98242187500   26093.90039062500   34130.96484375000   40965.09765625000   49609.53906250000   52627.80468750000   66651.71875000000   108591.3984375000   110541.9296875000   110423.7578125000   103478.1718750000   158278.8750000000   176616.2187500000   221372.3750000000   263633.6875000000   186214.2343750000   174143.0937500000   270698.9062500000   378774.6250000000   401227.4062500000   531285.7500000000   574601.6875000000                -NaN
2007-10-29/09:51:05.455   34184.68721657264   33901.29717614657   36921.12981798528   49351.93681921928   27162.87304381097   38327.65569226541   45673.93883722287   32564.87005572478   30813.17773437500   33657.61328125000   37078.98828125000   36991.26171875000   31876.01171875000   45622.62890625000   53309.19531250000   60885.17578125000   58606.31640625000   107383.2578125000   97925.78125000000   80482.92968750000   157352.8437500000   175106.6562500000   172273.7968750000   183859.0156250000   209263.5781250000   240733.0000000000   228787.7343750000   346836.2812500000   323584.1875000000   549272.1875000000   515249.1562500000                -NaN
2007-10-29/09:51:08.455   35067.56999820611   34306.95944042260   37302.91745013217   50297.72892875425   27471.36130361273   39175.20256937325   46232.77241653296   32607.91747704823   27210.65429687500   40133.20312500000   40384.34375000000   25408.75195312500   45383.76953125000   41193.43750000000   42721.39843750000   66912.06250000000   43997.92578125000   76717.75781250000   82976.46875000000   105342.8671875000   165090.9062500000   141025.0625000000   185583.0625000000   217986.7968750000   169942.9218750000   252016.1406250000   283953.1250000000   312705.4687500000   331575.0312500000   453580.7187500000   489030.5937500000                -NaN
2007-10-29/09:51:11.456   35950.45292014611   34712.62176916593   37684.70514295223   51243.52118859322   27779.84961243903   40022.74958117210   46791.60608465213   32650.96490521272   32780.60546875000   27783.45312500000   31910.47265625000   32485.52539062500   25341.21289062500   37997.96875000000   37787.97265625000   67522.61718750000   58644.96093750000   89467.17187500000   81390.00781250000   140278.8281250000   178184.0625000000   223665.7031250000   163611.9375000000   231092.2968750000   214710.3750000000   252766.5000000000   318831.3125000000   282773.6250000000   378950.9062500000   557389.6875000000   530505.0000000000                -NaN
2007-10-29/09:51:14.456   36833.33570177958   35118.28403344195   38066.49277509912   52189.31329812819   28088.33787224080   40870.29645827994   47350.43966396222   32694.01232653617   40644.43750000000   64585.55468750000   35474.58984375000   37739.56640625000   28572.64843750000   44517.17968750000   49429.03906250000   75036.96093750000   92679.82031250000   89972.63281250000   75766.32031250000   113735.3203125000   209061.9531250000   181500.2812500000   281001.4062500000   232012.9062500000   126358.0234375000   292722.2187500000   334614.5312500000   361677.2812500000   470499.3125000000   556228.3750000000   484852.9687500000                -NaN
2007-10-29/09:51:17.457   37716.21848341305   35523.94629771798   38448.28040724601   53135.10540766316   28396.82613204257   41717.84333538778   47909.27324327231   32737.05974785963   37359.83593750000   35778.57031250000   33088.21875000000   46313.50000000000   30828.33789062500   31378.83593750000   70031.75781250000   65346.46484375000   73778.32031250000   115672.8437500000   83164.76562500000   121605.6562500000   147745.8750000000   172778.0937500000   190521.7343750000   193890.6250000000   200131.1562500000   255135.5781250000   270221.6875000000   276930.4375000000   432868.1250000000   537169.6250000000   383997.3125000000                -NaN
2007-10-29/09:51:20.457   38599.10140535305   35929.60862646130   38830.06810006608   54080.89766750213   28705.31444086887   42565.39034718662   48468.10691139149   32780.10717602412   31449.39062500000   31116.91015625000   40334.08203125000   29658.35156250000   28287.32812500000   41701.60546875000   44157.76953125000   63305.89453125000   52743.16406250000   89592.88281250000   89777.64062500000   91701.15625000000   150461.3125000000   218677.0781250000   294637.6250000000   191456.7343750000   227832.4531250000   276110.0937500000   343596.0000000000   338125.3125000000   363253.8437500000   498851.9687500000   453055.5937500000                -NaN
2007-10-29/09:51:23.458   39481.98418698652   36335.27089073733   39211.85573221298   55026.68977703710   29013.80270067063   43412.93722429447   49026.94049070157   32823.15459734757   19420.51562500000   38689.59765625000   31063.33203125000   29866.25585937500   51133.73046875000   35880.12890625000   38740.69140625000   51702.10937500000   76112.17187500000   66887.92968750000   106932.6015625000   107107.3593750000   153330.6250000000   115054.9375000000   249385.2968750000   138014.7656250000   155744.2500000000   272803.3125000000   299778.7500000000   375464.7187500000   383792.1562500000   618045.5000000000   478564.1875000000                -NaN
2007-10-29/09:51:26.458   40364.86710892653   36740.93321948065   39593.64342503304   55972.48203687606   29322.29100949693   44260.48423609331   49585.77415882074   32866.20202551206   35158.84375000000   44759.03515625000   33062.40234375000   19265.33007812500   30392.59960937500   45206.15625000000   50501.46093750000   69449.35156250000   80464.16406250000   105309.9296875000   88790.07812500000   128862.7890625000   181616.5625000000   174765.0781250000   129119.7187500000   270046.4062500000   187065.3125000000   204428.3750000000   357646.4687500000   314423.6562500000   402696.9062500000   479016.4062500000   497527.2500000000                -NaN
2007-10-29/09:51:29.459   41247.74989055999   37146.59548375668   39975.43105717994   56918.27414641103   29630.77926929870   45108.03111320116   50144.60773813084   32909.24944683551   42717.96875000000   28642.67187500000   26700.06445312500   39965.92578125000   42973.81640625000   31038.60937500000   52802.98046875000   80661.82812500000   107064.2421875000   78559.53906250000   84659.85937500000   149967.0937500000   148169.0468750000   141702.6875000000   182606.4218750000   182783.2812500000   248392.7187500000   313257.5312500000   309228.6250000000   290313.3437500000   436218.0000000000   537216.0625000000   452013.4687500000                -NaN
2007-10-29/09:51:32.459   42130.63281250000   37552.25781250000   40357.21875000000   57864.06640625000   29939.26757812500   45955.57812500000   50703.44140625000   32952.29687500000   51948.35546875000   59625.76171875000   33128.64843750000   43658.60546875000   38058.48437500000   28356.11523437500   44311.31640625000   58606.92578125000   76925.43750000000   115778.9375000000   107606.5703125000   151648.3281250000   126021.8437500000   162114.5156250000   213486.5468750000   179745.0781250000   189533.8437500000   243731.5468750000   372941.1875000000   362419.6875000000   406320.2500000000   482394.4375000000   475300.9062500000                -NaN
2007-10-29/09:51:35.460   41468.15061979080   37638.83849495688   40015.94442070041   57211.78495746048   30163.72807277286   45925.09631559587   49623.24397158716   33058.61364006906   81598.21093750000   60900.85937500000   31583.96093750000   41737.67578125000   40751.04296875000   35045.82421875000   51089.53515625000   56276.98437500000   77139.18750000000   82735.10156250000   102118.8671875000   126506.8906250000   144527.1562500000   238595.7343750000   200353.4375000000   120228.3593750000   190800.7968750000   228788.7343750000   315567.1875000000   316224.1250000000   449323.8750000000   444285.5937500000   463614.8125000000                -NaN
2007-10-29/09:51:38.460   40805.66832180084   37725.41919117304   39674.67003716595   56559.50340501129   30388.18860309168   45894.61450134761   48543.04636526081   33164.93042203384   67740.14843750000   77265.26562500000   55372.30859375000   49625.88671875000   37382.00390625000   40081.52343750000   49755.99609375000   64522.91406250000   96881.17968750000   88110.85937500000   109948.3437500000   120671.4375000000   156197.4062500000   178650.2187500000   127349.1015625000   149645.2187500000   178676.1250000000   323884.7812500000   308282.3437500000   421654.5625000000   300103.0937500000   499202.9062500000   473659.6875000000                -NaN
2007-10-29/09:51:41.461   40143.18612909165   37811.99987362991   39333.39570786636   55907.22195622177   30612.64909773954   45864.13269194348   47462.84893059798   33271.24718710291   66131.00781250000   60096.29687500000   58312.42187500000   43736.80078125000   19358.41796875000   32771.79687500000   48006.28515625000   65659.23437500000   61333.75000000000   82895.25781250000   93224.21875000000   101262.5703125000   178015.7968750000   182509.9062500000   178453.0468750000   162374.4843750000   192285.3437500000   307777.1562500000   319577.6875000000   295780.9687500000   332472.4062500000   456509.3125000000   390706.4062500000                -NaN
2007-10-29/09:51:44.461   39480.70393638245   37898.58055608679   38992.12137856676   55254.94050743226   30837.10959238741   45833.65088253935   46382.65149593513   33377.56395217196   52506.43359375000   155298.2031250000   78746.67187500000   62434.96484375000   41618.72265625000   46805.92187500000   43863.01953125000   50284.50390625000   44876.87500000000   112377.1796875000   83111.77343750000   136676.0468750000   171017.9218750000   125894.1796875000   202799.1875000000   161755.7656250000   197907.9531250000   247326.6562500000   316929.4687500000   354124.7500000000   386168.6875000000   438165.5937500000   423029.7187500000                -NaN
2007-10-29/09:51:47.462   38818.22163839249   37985.16125230295   38650.84699503232   54602.65895498307   31061.57012270623   45803.16906829109   45302.45388960878   33483.88073413674   71764.21875000000   125656.2187500000   61191.54687500000   51831.10156250000   31099.55273437500   35318.41406250000   44683.00390625000   55332.51171875000   55635.44140625000   87772.25000000000   94845.54687500000   134924.2343750000   142786.1562500000   174232.0781250000   108934.7734375000   166768.1718750000   186743.5468750000   265625.0937500000   304653.5625000000   302281.5937500000   449994.4687500000   531633.8125000000   432931.5937500000                -NaN
2007-10-29/09:51:50.462   38155.73944568329   38071.74193475982   38309.57266573272   53950.37750619355   31286.03061735409   45772.68725888695   44222.25645494594   33590.19749920580   26931.38281250000   102149.0781250000   189156.1250000000   58727.63671875000   51168.11328125000   30314.11523437500   41083.03515625000   44008.10937500000   105071.9062500000   103917.1484375000   97512.35937500000   109103.9531250000   135898.5781250000   139672.3125000000   177386.4843750000   183943.3593750000   205461.9062500000   287787.6562500000   356765.1562500000   385662.4687500000   375550.3125000000   423917.5312500000   439468.1250000000                -NaN
2007-10-29/09:51:53.463   37493.25714769333   38158.32263097599   37968.29828219827   53298.09595374436   31510.49114767291   45742.20544463870   43142.05884861959   33696.51428117058   21125.41210937500   86286.20312500000   215007.7031250000   128677.8125000000   45988.37109375000   43261.54687500000   45434.82031250000   51327.74609375000   74691.17187500000   83954.20312500000   115583.7890625000   113560.5625000000   184262.9843750000   187121.0937500000   179549.0000000000   152825.9531250000   215543.2031250000   221307.5156250000   365380.9062500000   421916.6875000000   323829.3125000000   508826.3125000000   457592.6875000000                -NaN
2007-10-29/09:51:56.463   36830.77495498413   38244.90331343286   37627.02395289868   52645.81450495484   31734.95164232077   45711.72363523456   42061.86141395675   33802.83104623964   20817.36718750000   39358.07421875000   155998.9843750000   213796.4062500000   70914.07031250000   63743.41015625000   51764.55468750000   58724.67187500000   95490.14062500000   66270.63281250000   133023.9218750000   122415.1796875000   125148.1484375000   169331.8125000000   170165.2812500000   207112.5156250000   209859.0468750000   280477.8437500000   324413.0937500000   405826.5937500000   441039.2812500000   449705.8750000000   493066.9062500000                -NaN
2007-10-29/09:51:59.464   36168.29265699417   38331.48400964902   37285.74956936423   51993.53295250564   31959.41217263959   45681.24182098630   40981.66380763041   33909.14782820442   25151.29296875000   26115.85937500000   108618.7890625000   246843.4531250000   125254.4687500000   62343.33593750000   64515.03906250000   60618.30859375000   108428.6484375000   74309.05468750000   107393.0078125000   132954.9687500000   157915.4062500000   156821.7812500000   107796.7890625000   213245.2031250000   227238.2031250000   257454.2656250000   359238.4375000000   348193.4375000000   411511.1875000000   475731.4062500000   414086.6250000000                -NaN
2007-10-29/09:52:02.464   35505.81046428498   38418.06469210589   36944.47524006463   51341.25150371613   32183.87266728746   45650.76001158217   39901.46637296757   34015.46459327348   26019.15820312500   20087.73632812500   56218.76171875000   245808.8750000000   119061.1093750000   84363.64062500000   55911.87890625000   75410.56250000000   77169.91406250000   108474.8984375000   74781.53125000000   101538.5937500000   177360.9218750000   171797.1250000000   180199.4375000000   179481.2343750000   202013.1875000000   255232.9062500000   283441.1250000000   317001.0937500000   436932.0000000000   425172.1875000000   425389.1250000000                -NaN
2007-10-29/09:52:05.465   34843.32827157578   38504.64537456277   36603.20091076504   50688.97005492661   32408.33316193532   45620.27820217804   38821.26893830473   34121.78135834255   17801.64453125000   21431.82031250000   66928.89062500000   143875.8437500000   96054.57812500000   54736.51171875000   55153.92968750000   62852.19140625000   74348.32812500000   68441.32812500000   117951.5625000000   158253.4843750000   154945.1406250000   145805.8906250000   166593.4531250000   208527.9218750000   237211.8437500000   232810.2812500000   233995.9375000000   335993.0312500000   381346.9687500000   484997.1875000000   447490.9062500000                -NaN
2007-10-29/09:52:08.465   34180.84597358582   38591.22607077893   36261.92652723059   50036.68850247742   32632.79369225413   45589.79638792978   37741.07133197838   34228.09814030732   18187.29296875000   22521.59179687500   65513.58984375000   152516.2031250000   77089.31250000000   80424.82812500000   68056.29687500000   52635.73828125000   68512.53125000000   127527.0781250000   81390.89062500000   91445.92968750000   118956.3593750000   158315.0156250000   110159.3125000000   147033.9531250000   236587.9218750000   248051.0468750000   325979.3750000000   275010.7500000000   401494.1562500000   507681.0312500000   425327.2500000000                -NaN
2007-10-29/09:52:11.466   33518.36378087662   38677.80675323580   35920.65219793099   49384.40705368791   32857.25418690200   45559.31457852565   36660.87389731554   34334.41490537638   15927.26660156250   23850.92578125000   43318.92187500000   136624.3437500000   80233.10156250000   53028.69140625000   65384.33984375000   60932.71093750000   53903.76562500000   118873.8281250000   109537.0781250000   135113.4218750000   155962.2500000000   185698.2968750000   133405.9531250000   178624.9062500000   280251.5000000000   225775.9843750000   333673.5312500000   288187.2500000000   364577.1250000000   449140.0937500000   490754.5937500000                -NaN
2007-10-29/09:52:14.466   32855.88148288666   38764.38744945196   35579.37781439655   48732.12550123871   33081.71471722082   45528.83276427739   35580.67629098918   34440.73168734116   33486.24218750000   25265.29296875000   73828.00781250000   108501.9609375000   57550.05468750000   52519.76953125000   48661.72656250000   43580.65625000000   97097.95312500000   98784.71875000000   91977.86718750000   153811.6562500000   141583.7343750000   156540.8125000000   237352.8125000000   200666.2187500000   237126.3437500000   238175.1875000000   280571.4062500000   309636.8125000000   378040.1875000000   523278.1250000000   445099.4375000000                -NaN
2007-10-29/09:52:17.467   32193.39929017746   38850.96813190884   35238.10348509694   48079.84405244920   33306.17521186868   45498.35095487326   34500.47885632635   34547.04845241022   28550.90820312500   27711.33789062500   68584.30468750000   94492.82812500000   71481.81250000000   47698.12890625000   47913.33984375000   73384.46875000000   69408.47656250000   167041.7656250000   170349.7968750000   123075.7109375000   136775.6718750000   96153.52343750000   133818.8750000000   175679.6875000000   156153.2187500000   308872.1562500000   267913.8750000000   292062.5000000000   381732.9062500000   513759.0312500000   439864.8750000000                -NaN
2007-10-29/09:52:20.467   31530.91699218750   38937.54882812500   34896.82910156250   47427.56250000000   33530.63574218750   45467.86914062500   33420.28125000000   34653.36523437500   31012.14062500000   40348.14843750000   73209.70312500000   89990.00781250000   77590.28125000000   37189.39062500000   41507.37890625000   57228.73437500000   64627.89843750000   108557.4375000000   167155.9062500000   146387.5937500000   139148.5156250000   121347.2109375000   120354.6406250000   263822.4687500000   254889.8437500000   224596.6562500000   238113.0156250000   311027.5625000000   420025.0000000000   458945.2500000000   515522.5625000000                -NaN
2007-10-29/09:52:23.468   30868.43479947831   39024.12951058188   34555.55477226291   46775.28105121048   33755.09623683537   45437.38733122087   32340.08381533716   34759.68199944406   34412.15234375000   70527.03906250000   103539.4687500000   74410.28125000000   45418.58984375000   35177.76171875000   30319.19726562500   56613.11328125000   88840.06250000000   92865.90625000000   113625.3515625000   111226.8203125000   106659.6406250000   147828.4687500000   163956.4687500000   194007.7187500000   177065.4218750000   228022.5625000000   249587.4843750000   275417.4375000000   373253.3750000000   471961.2812500000   417213.4687500000                -NaN
2007-10-29/09:52:26.468   30205.95250148834   39110.71020679804   34214.28038872845   46122.99949876129   33979.55676715418   45406.90551697261   31259.88620901081   34865.99878140884   32027.85546875000   46214.23437500000   97990.24218750000   114347.1406250000   60685.24609375000   47654.65625000000   46079.52343750000   49513.57812500000   69808.96875000000   67889.32812500000   97093.39843750000   132914.0156250000   161735.5937500000   103129.3515625000   160407.3750000000   203503.0156250000   180719.1406250000   230062.9062500000   280815.6250000000   346326.3125000000   409867.2500000000   558279.3750000000   541370.9375000000                -NaN
2007-10-29/09:52:29.469   29543.47030877915   39197.29088925491   33873.00605942886   45470.71804997178   34204.01726180204   45376.42370756848   30179.68877434797   34972.31554647791   23409.90234375000   62962.03515625000   90335.64843750000   74916.01562500000   60486.56640625000   51477.42578125000   56590.86328125000   51036.14453125000   55692.18359375000   103613.3593750000   99808.17187500000   69215.92187500000   164966.9062500000   139044.8437500000   139378.1875000000   183050.6875000000   202125.5000000000   151605.5781250000   308286.5312500000   269599.2500000000   371022.0312500000   527860.6250000000   487921.1250000000                -NaN
2007-10-29/09:52:32.469   28880.98811606995   39283.87157171179   33531.73173012926   44818.43660118226   34428.47775644991   45345.94189816435   29099.49133968513   35078.63231154696   26887.69726562500   66950.77343750000   103714.4062500000   81940.10156250000   77973.86718750000   58796.64843750000   51438.25000000000   62213.84375000000   97325.20312500000   75174.21875000000   85045.72656250000   90693.78906250000   138597.0156250000   150138.3750000000   131357.7031250000   139108.3281250000   222221.5937500000   258576.6562500000   267990.7812500000   302449.2187500000   382597.0312500000   481699.0937500000   462732.1875000000                -NaN
2007-10-29/09:52:35.470   28218.50581807999   39370.45226792795   33190.45734659482   44166.15504873307   34652.93828676872   45315.46008391609   28019.29373335878   35184.94909351174   29111.59570312500   40406.57031250000   50647.94140625000   82083.49218750000   72771.04687500000   43660.58593750000   57737.18359375000   38739.12109375000   69281.31250000000   63912.96875000000   83234.07812500000   90067.65625000000   129326.4375000000   113223.3125000000   181163.5156250000   183365.5937500000   183204.0625000000   250554.1562500000   217325.5781250000   341751.1250000000   398220.1250000000   471982.0937500000   464615.8125000000                -NaN
2007-10-29/09:52:38.471   27556.02362537079   39457.03295038482   32849.18301729522   43513.87359994355   34877.39878141659   45284.97827451195   26939.09629869594   35291.26585858080   32315.57812500000   49359.55859375000   55708.08984375000   57130.57031250000   49498.89062500000   45982.35546875000   39701.90625000000   60671.67578125000   58755.58593750000   77962.07031250000   96753.67968750000   110052.1796875000   106021.2890625000   88902.03125000000   149544.4062500000   236793.5156250000   254144.9531250000   250721.2031250000   226445.3125000000   347870.4062500000   381912.1250000000   469993.7500000000   488793.0000000000                -NaN
2007-10-29/09:52:41.471   26893.54132738083   39543.61364660099   32507.90863376077   42861.59204749436   35101.85931173541   45254.49646026370   25858.89869236960   35397.58264054558   38756.97656250000   43397.78515625000   62924.05468750000   58169.80859375000   41894.86718750000   47902.79687500000   47760.63671875000   78383.25781250000   70699.36718750000   56243.05859375000   62695.54687500000   109966.6796875000   167957.1562500000   145842.8593750000   192444.7968750000   254893.3437500000   190565.3593750000   243524.2031250000   209837.6875000000   257770.9062500000   408242.0937500000   546401.8125000000   590729.5000000000                -NaN
2007-10-29/09:52:44.472   26231.05913467164   39630.19432905786   32166.63430446118   42209.31059870484   35326.31980638327   45224.01465085956   24778.70125770675   35503.89940561464   30517.04492187500   41729.21093750000   49967.62890625000   58790.95312500000   56073.10937500000   35731.55078125000   46873.76953125000   58948.90625000000   87560.64062500000   100278.1171875000   67081.38281250000   145559.4843750000   170995.5156250000   118396.9531250000   172881.7031250000   198990.4218750000   238655.2656250000   220599.3125000000   252072.4843750000   300648.0937500000   332647.2500000000   482432.4375000000   583582.5000000000                -NaN
2007-10-29/09:52:47.472   25568.57683668167   39716.77502527402   31825.35992092673   41557.02904625564   35550.78033670209   45193.53283661130   23698.50365138040   35610.21618757942   45042.55468750000   39312.70312500000   69773.37500000000   31995.81250000000   27084.50585937500   40210.42187500000   50155.47656250000   30465.15039062500   95931.46093750000   65902.21875000000   121913.4296875000   170103.7656250000   147586.0000000000   146388.6718750000   188163.5000000000   240884.1406250000   200059.5937500000   254269.9531250000   284077.3750000000   290990.7187500000   395684.2812500000   464222.5625000000   589510.2500000000                -NaN
2007-10-29/09:52:50.473   24906.09464397248   39803.35570773089   31484.08559162713   40904.74759746614   35775.24083134996   45163.05102720717   22618.30621671757   35716.53295264848   26511.65039062500   33384.03515625000   41383.51171875000   35639.13671875000   19653.17578125000   35388.57812500000   39376.99609375000   54256.73046875000   69163.64843750000   91566.86718750000   85557.17968750000   97114.17968750000   156496.4375000000   110235.5781250000   215243.9062500000   227268.6562500000   198373.1562500000   187371.8125000000   294494.5312500000   348932.1250000000   459668.0937500000   467327.8125000000   455296.1250000000                -NaN
2007-10-29/09:52:53.473   24243.61234598251   39889.93640394705   31142.81120809268   40252.46604501693   35999.70136166878   45132.56921295892   21538.10861039122   35822.84973461326   24000.02343750000   52171.07031250000   56773.96484375000   31337.71093750000   41506.62500000000   34158.05859375000   33400.67187500000   38674.17578125000   47695.75390625000   74694.37500000000   104288.8125000000   122500.8828125000   179378.6406250000   123672.6015625000   202434.8750000000   196756.2031250000   192275.9218750000   162037.7031250000   265572.5312500000   343661.8750000000   399431.5312500000   447630.5937500000   600187.1250000000                -NaN
2007-10-29/09:52:56.474   23581.13015327332   39976.51708640393   30801.53687879309   39600.18459622742   36224.16185631663   45102.08740355478   20457.91117572838   35929.16649968232   38590.99609375000   38838.43750000000   43956.60546875000   44744.73437500000   36440.57031250000   41837.85156250000   48677.74609375000   50346.73437500000   60416.39062500000   47809.78125000000   92311.75781250000   92076.07031250000   89424.53906250000   137779.2656250000   214188.1875000000   161612.7656250000   196546.2031250000   200015.8750000000   228682.7031250000   325791.3437500000   354273.6250000000   508854.4687500000   566106.3125000000                -NaN
2007-10-29/09:52:59.474   22918.64796056412   40063.09776886080   30460.26254949349   38947.90314743790   36448.62235096450   45071.60559415065   19377.71374106554   36035.48326475138   20606.03320312500   46994.51953125000   22478.28710937500   34961.48828125000   36046.78125000000   34669.34765625000   39268.30468750000   65708.26562500000   69591.10937500000   98043.64843750000   92227.47656250000   122387.6875000000   157202.4687500000   135276.8125000000   212847.0781250000   164385.3437500000   201229.0937500000   167966.6250000000   239847.2031250000   346397.7500000000   357378.4062500000   533530.9375000000   555160.9375000000                -NaN
2007-10-29/09:53:02.475   22256.16566257416   40149.67846507696   30118.98816595905   38295.62159498871   36673.08288128332   45041.12377990239   18297.51613473919   36141.80004671616   34729.41406250000   53351.71875000000   37621.64843750000   44787.85156250000   31464.50976562500   40938.77343750000   43380.74609375000   42323.12500000000   33483.60546875000   116773.2500000000   85390.78906250000   144218.5468750000   131335.6093750000   133507.0312500000   227922.1562500000   183214.5000000000   245933.4062500000   210210.4062500000   224104.7656250000   318251.3125000000   343332.8437500000   479220.0000000000   441459.8125000000                -NaN
2007-10-29/09:53:05.475   21593.68346986497   40236.25914753384   29777.71383665945   37643.34014619920   36897.54337593118   45010.64197049826   17217.31870007635   36248.11681178522   33100.32031250000   35360.81250000000   35276.24218750000   34085.83984375000   28227.70703125000   27952.30273437500   33429.89843750000   54657.71484375000   53933.61328125000   82178.27343750000   107455.1718750000   109410.5312500000   125063.0078125000   121136.7265625000   195776.1875000000   225875.1250000000   165024.0156250000   249209.2968750000   213963.6562500000   316997.3750000000   436308.5625000000   454642.0312500000   551505.5000000000                -NaN
2007-10-29/09:53:08.476   20931.20117187500   40322.83984375000   29436.43945312500   36991.05859375000   37122.00390625000   44980.16015625000   16137.12109375000   36354.43359375000   27573.89257812500   29461.45507812500   38242.62890625000   24585.34765625000   25460.05078125000   40083.42578125000   45718.21093750000   37134.30468750000   71962.78125000000   61406.88671875000   76697.99218750000   128309.2421875000   132641.9843750000   179919.9843750000   156471.1562500000   232646.6875000000   228804.6406250000   204500.0468750000   223961.4843750000   247848.7031250000   396522.4375000000   440543.8437500000   500366.2812500000                -NaN
2007-10-29/09:53:11.476   21152.78886398823   39815.21677113330   29613.43034658109   36738.09334034180   37310.76304839960   44451.20303970644   16511.60281820173   36552.61827235365   17487.84375000000   27252.69335937500   32936.88671875000   30270.62500000000   47533.10546875000   56161.00000000000   45197.05859375000   71582.86718750000   55007.76562500000   85656.67968750000   82470.35156250000   72553.86718750000   101858.0078125000   174593.5625000000   170497.3437500000   227646.0937500000   226419.6250000000   240235.6406250000   245232.6406250000   319740.9687500000   390150.3125000000   485396.8750000000   573382.7500000000                -NaN
2007-10-29/09:53:14.477   21374.37659131586   39307.59361784584   29790.42126816433   36485.12804673270   37499.52222054654   43922.24583910173   16886.08460216558   36750.80298245253   23194.57031250000   34478.03515625000   23586.91015625000   47851.12500000000   43476.42968750000   40926.05859375000   61462.72656250000   57459.14453125000   62634.46484375000   64489.57031250000   63683.80078125000   85320.07031250000   187940.5468750000   171934.3437500000   273247.0000000000   236461.8125000000   158049.8281250000   244937.0781250000   244402.2343750000   330164.3750000000   360766.8750000000   558811.8125000000   511762.5937500000                -NaN
2007-10-29/09:53:17.477   21595.96428342909   38799.97054522915   29967.41216162042   36232.16279332450   37688.28136269614   43393.28872255817   17260.56632661730   36948.98766105618   15683.65136718750   27982.02929687500   24419.46484375000   40857.18750000000   31260.86523437500   35319.67968750000   55073.28515625000   51946.07421875000   65057.76562500000   69449.42187500000   78713.17187500000   152486.1406250000   115497.2734375000   157085.8125000000   135139.7968750000   222522.1406250000   166809.1250000000   187713.4531250000   294691.6250000000   374963.9687500000   391770.8437500000   590780.2500000000   523423.0937500000                -NaN
2007-10-29/09:53:20.478   21817.55201075673   38292.34739194168   30144.40308320366   35979.19749971540   37877.04053484309   42864.33152195346   17635.04811058116   37147.17237115506   27437.41992187500   29692.17578125000   28457.94921875000   31826.25976562500   28530.48242187500   37165.10937500000   32373.09570312500   62884.15625000000   78059.11718750000   97886.89062500000   106278.2109375000   96412.89843750000   137552.7187500000   90768.52343750000   217776.0000000000   195484.7187500000   216988.7968750000   234167.6406250000   243557.7031250000   372991.5312500000   400049.5625000000   552256.9375000000   517409.8750000000                -NaN
2007-10-29/09:53:23.478   22039.13970286995   37784.72431932499   30321.39397665975   35726.23224630720   38065.79967699268   42335.37440540990   18009.52983503288   37345.35704975871   16651.42578125000   19315.36914062500   23251.99023437500   39588.28515625000   35167.25000000000   25632.76562500000   41111.78906250000   51854.29687500000   46225.37890625000   103840.3125000000   109000.3984375000   85863.63281250000   111762.2500000000   161063.0937500000   206088.9218750000   222462.6406250000   197924.0468750000   217099.6875000000   231974.3125000000   255800.4062500000   398920.2500000000   435175.6250000000   602984.8750000000                -NaN
2007-10-29/09:53:26.479   22260.72739498318   37277.10124670829   30498.38487011584   35473.26699289900   38254.55881914229   41806.41728886635   18384.01155948461   37543.54172836235   21770.95507812500   27257.48046875000   34227.57812500000   49210.71875000000   26570.56835937500   32873.28125000000   38759.01953125000   41876.05078125000   78115.78125000000   53709.64062500000   61542.14062500000   108496.2500000000   124642.7265625000   126622.6171875000   207651.7968750000   182466.5781250000   186808.5000000000   317162.9687500000   268180.0312500000   310934.0312500000   407836.5937500000   550082.1875000000   492343.7187500000                -NaN
2007-10-29/09:53:29.479   22482.31512231082   36769.47809342083   30675.37579169908   35220.30169928990   38443.31799128923   41277.46008826164   18758.49334344846   37741.72643846124   13583.04785156250   28277.33007812500   38318.96093750000   38341.57031250000   35319.71875000000   37954.17187500000   48994.18359375000   53769.42968750000   50369.57031250000   49177.54687500000   77835.21875000000   125346.1015625000   138146.2187500000   140043.7187500000   180342.3125000000   200396.9375000000   216019.0625000000   224112.9218750000   244403.4218750000   256286.3750000000   421842.7500000000   505770.8750000000   480232.5625000000                -NaN
2007-10-29/09:53:32.480   22703.90281442404   36261.85502080413   30852.36668515518   34967.33644588169   38632.07713343883   40748.50297171807   19132.97506790019   37939.91111706488   18424.56054687500   25903.64453125000   34033.44140625000   43599.28125000000   37094.28906250000   34656.87109375000   49817.29687500000   58164.30468750000   62320.98046875000   67766.92187500000   60471.33593750000   108156.3203125000   141874.7187500000   162587.7343750000   161687.7656250000   227027.2656250000   204675.5156250000   220492.4531250000   220614.7343750000   374867.1875000000   461889.1562500000   541215.8125000000   574503.5000000000                -NaN
2007-10-29/09:53:35.480   22925.49054175168   35754.23186751667   31029.35760673842   34714.37115227260   38820.83630558577   40219.54577111336   19507.45685186404   38138.09582716377   20731.68554687500   25287.83203125000   38345.91015625000   32464.33789062500   24540.43164062500   38308.53125000000   52664.29687500000   47630.89843750000   70331.93750000000   101928.2968750000   103135.1406250000   141218.9843750000   111792.0234375000   201377.1875000000   173171.1562500000   238490.2343750000   145142.0937500000   246629.0781250000   214194.3593750000   282348.6562500000   438731.9687500000   479905.3125000000   460043.2500000000                -NaN
2007-10-29/09:53:38.481   23147.07823386491   35246.60879489998   31206.34850019451   34461.40589886440   39009.59544773537   39690.58865456980   19881.93857631577   38336.28050576741   31677.64257812500   32438.74414062500   36005.38671875000   31561.02539062500   30130.08984375000   36639.13671875000   28493.86328125000   50037.78125000000   63590.35156250000   71140.10937500000   88406.36718750000   117480.2500000000   122198.7109375000   177353.2968750000   157202.8437500000   149766.6875000000   241992.1406250000   210171.6562500000   226333.0937500000   297097.0937500000   407156.5312500000   503669.9062500000   534412.3125000000                -NaN
2007-10-29/09:53:41.481   23368.66596119255   34738.98564161251   31383.33942177775   34208.44060525530   39198.35461988232   39161.63145396510   20256.42036027962   38534.46521586629   22060.39257812500   32795.69140625000   37338.76562500000   30684.67578125000   26656.75000000000   28744.83203125000   51703.83593750000   56796.39453125000   50681.23828125000   79396.01562500000   106396.0390625000   90845.38281250000   91148.93750000000   136195.9687500000   142762.4375000000   146667.5312500000   142730.7812500000   205270.8750000000   270442.2187500000   396442.0312500000   420625.4062500000   646808.1250000000   590344.8125000000                -NaN
2007-10-29/09:53:44.482   23590.25365330577   34231.36256899581   31560.33031523384   33955.47535184710   39387.11376203191   38632.67433742154   20630.90208473134   38732.64989446994   20667.86132812500   24258.75195312500   23307.06835937500   29969.85156250000   33788.79687500000   52099.21093750000   42482.14453125000   25818.07031250000   46035.33593750000   98490.79687500000   104757.1015625000   94549.47656250000   116050.1328125000   169492.7187500000   221021.2968750000   220967.8437500000   233698.8750000000   251856.4531250000   264036.1250000000   327221.9062500000   402192.8750000000   495120.7187500000   590687.6875000000                -NaN
2007-10-29/09:53:47.482   23811.84134541899   33723.73949637912   31737.32120868993   33702.51009843890   39575.87290418151   38103.71722087797   21005.38380918307   38930.83457307358   27338.13085937500   35924.90625000000   32338.40429687500   29826.34765625000   32069.77343750000   29329.09960937500   42488.57031250000   63434.04687500000   46193.18359375000   66499.88281250000   79862.29687500000   121155.0703125000   138172.7187500000   157058.0156250000   160465.1875000000   154005.6406250000   180087.0468750000   235778.2656250000   279759.6562500000   280623.2187500000   430488.9687500000   560349.2500000000   529359.3750000000                -NaN
2007-10-29/09:53:50.483   24033.42907274664   33216.11634309166   31914.31213027317   33449.54480482980   39764.63207632846   37574.76002027327   21379.86559314692   39129.01928317247   27787.35546875000   32307.52734375000   44662.83593750000   25462.59179687500   35970.93750000000   36446.09765625000   58736.48828125000   49199.48046875000   66412.85156250000   48413.60937500000   96341.39062500000   97196.60156250000   144961.1250000000   136369.1562500000   172102.1406250000   250336.4375000000   193175.5468750000   172444.2343750000   363914.2500000000   353381.1562500000   364609.7187500000   510072.4375000000   592601.9375000000                -NaN
2007-10-29/09:53:53.483   24255.01676485986   32708.49327047496   32091.30302372926   33196.57955142160   39953.39121847806   37045.80290372971   21754.34731759865   39327.20396177612   30893.54296875000   26597.01171875000   58154.76953125000   43174.11328125000   50071.57812500000   35006.87500000000   45487.98437500000   54658.44140625000   74747.38281250000   67921.60156250000   89055.82031250000   99150.10156250000   134880.0000000000   194499.2343750000   184947.2187500000   184016.0156250000   169730.1875000000   265186.5625000000   274187.2500000000   201047.3593750000   364670.0937500000   530473.6250000000   609386.8125000000                -NaN
2007-10-29/09:53:56.484   24476.60449218750   32200.87011718750   32268.29394531250   32943.61425781250   40142.15039062500   36516.84570312500   22128.82910156250   39525.38867187500   26826.96679687500   26086.50781250000   44177.85937500000   28935.57226562500   45723.42968750000   44369.24609375000   26868.23242187500   51824.62890625000   61048.47656250000   59613.05078125000   122308.1796875000   74068.99218750000   135562.2343750000   138469.3437500000   167898.0000000000   150133.8750000000   157400.5156250000   262847.5937500000   263287.3125000000   278597.5937500000   361052.0312500000   531255.0625000000   528743.8750000000                -NaN
2007-10-29/09:53:59.484   24698.19218430073   31693.24704457081   32445.28483876859   32690.64900440430   40330.90953277460   35987.88858658144   22503.31082601423   39723.57335047865   30436.13671875000   38114.49218750000   16931.53320312500   29492.46093750000   47633.57031250000   45413.75000000000   41164.51171875000   79370.67187500000   59655.51171875000   80952.14843750000   127300.5078125000   119429.0390625000   85648.35937500000   143188.2812500000   137667.7812500000   162388.0156250000   217861.1250000000   208727.5937500000   286372.0000000000   333930.1875000000   363822.1562500000   577303.6875000000   590594.4375000000                -NaN
2007-10-29/09:54:02.485   24919.77991162836   31185.62389128334   32622.27576035183   32437.68371079520   40519.66870492154   35458.93138597673   22877.79260997808   39921.75806057753   23393.45703125000   35440.42578125000   27562.74414062500   49905.16015625000   27287.82421875000   37329.72265625000   42434.93359375000   50272.98437500000   68882.43750000000   88508.46093750000   95261.21093750000   103357.6718750000   115466.6484375000   136759.9218750000   145124.7968750000   184782.0625000000   132109.5468750000   208131.6875000000   236965.4843750000   345343.3125000000   424229.8125000000   546986.0625000000   539420.8750000000                -NaN
2007-10-29/09:54:05.485   25141.36760374159   30678.00081866665   32799.26665380792   32184.71845738700   40708.42784707114   34929.97426943317   23252.27433442980   40119.94273918118   29928.45312500000   38729.41796875000   32847.12109375000   44562.50000000000   22030.92578125000   27903.17968750000   37978.21875000000   35646.72656250000   35434.14062500000   85009.95312500000   94641.45312500000   77187.87500000000   121665.4375000000   121825.0781250000   139121.0312500000   149059.1562500000   219579.5468750000   177366.3437500000   238981.2343750000   290773.3125000000   422377.1875000000   540696.3750000000   496211.7500000000                -NaN
2007-10-29/09:54:08.486   25362.95533106923   30170.37766537918   32976.25757539117   31931.75316377790   40897.18701921809   34401.01706882846   23626.75611839366   40318.12744928006   23806.79687500000   32885.40625000000   49178.82031250000   30562.27539062500   33276.38671875000   37769.80468750000   39413.08203125000   45580.39843750000   91651.64843750000   100353.2500000000   103747.5312500000   114652.2421875000   128320.3281250000   115032.0234375000   168395.6875000000   154079.9375000000   214629.6406250000   266947.0625000000   238485.7656250000   330451.4687500000   464163.8125000000   553676.8125000000   608721.0000000000                -NaN
2007-10-29/09:54:11.486   25584.54302318245   29662.75459276249   33153.24846884725   31678.78791036970   41085.94616136768   33872.05995228490   24001.23784284538   40516.31212788371   36064.83984375000   34653.94140625000   30053.71484375000   43839.60156250000   37273.86718750000   49728.78125000000   40594.20312500000   60122.69921875000   58911.95312500000   88424.06250000000   78686.25781250000   68201.25781250000   144556.1250000000   124155.0625000000   151590.1250000000   114502.0078125000   177480.2343750000   221516.8750000000   322248.0937500000   275236.5937500000   320097.6875000000   524810.8750000000   569290.1875000000                -NaN
2007-10-29/09:54:14.487   25806.13071529568   29155.13152014579   33330.23936230334   31425.82265696150   41274.70530351729   33343.10283574135   24375.71956729711   40714.49680648735   30323.94921875000   37162.82031250000   40195.33593750000   46954.87890625000   38814.97656250000   44495.03515625000   35062.69921875000   40733.92968750000   42480.28515625000   57255.42187500000   117946.8203125000   139734.2500000000   151895.7500000000   138579.8437500000   154650.3125000000   153456.3750000000   194787.7968750000   255593.8437500000   207047.2187500000   351417.9687500000   345041.5937500000   514702.5937500000   552673.2500000000                -NaN
2007-10-29/09:54:17.487   26027.71844262332   28647.50836685833   33507.23028388659   31172.85736335240   41463.46447566423   32814.14563513664   24750.20135126096   40912.68151658624   32448.91015625000   30157.06445312500   34965.26171875000   35719.09375000000   42814.96484375000   42218.96484375000   42068.12109375000   48858.16015625000   62530.06640625000   101297.6093750000   70855.06250000000   133426.7187500000   151424.8593750000   169936.1562500000   192087.5781250000   130318.0625000000   209937.9062500000   181693.9531250000   273779.5312500000   370745.7187500000   354107.3750000000   521150.7187500000   512074.2500000000                -NaN
2007-10-29/09:54:20.488   26249.30613473654   28139.88529424163   33684.22117734268   30919.89210994420   41652.22361781383   32285.18851859307   25124.68307571269   41110.86619518988   25627.02343750000   28141.36914062500   29849.42578125000   46358.76562500000   40640.23046875000   34112.65625000000   32799.82812500000   66901.52343750000   75116.57812500000   101853.8828125000   94979.86718750000   107186.4218750000   110576.5781250000   226010.5468750000   164638.7656250000   165629.4375000000   168663.0000000000   232522.9218750000   291933.6562500000   240928.2968750000   379228.9687500000   460102.2812500000   459924.9062500000                -NaN
2007-10-29/09:54:23.488   26470.89386206418   27632.26214095417   33861.21209892591   30666.92681633510   41840.98278996077   31756.23131798836   25499.16485967654   41309.05090528877   25675.80664062500   20617.94335937500   37152.62890625000   49691.07812500000   45512.19921875000   50925.69531250000   31825.81054687500   46983.94531250000   21339.28710937500   91831.28906250000   78397.25781250000   108105.2890625000   103356.0390625000   135900.0312500000   143365.0468750000   158447.3125000000   142042.7343750000   303283.1250000000   223014.2343750000   332158.9687500000   363477.5937500000   586403.2500000000   587074.2500000000                -NaN
2007-10-29/09:54:26.489   26692.48155417741   27124.63906833748   34038.20299238201   30413.96156292690   42029.74193211037   31227.27420144481   25873.64658412826   41507.23558389241   26500.84960937500   27732.27539062500   33819.51171875000   38136.65625000000   29609.27734375000   52353.19140625000   41831.77343750000   54099.56640625000   61130.68359375000   55176.82421875000   82552.78125000000   147040.3593750000   158047.2656250000   170226.1406250000   161165.3750000000   167223.6250000000   199837.6250000000   288250.3125000000   297181.9062500000   351004.8125000000   403512.6250000000   503680.8125000000   405787.4687500000                -NaN
2007-10-29/09:54:29.489   26914.06928150505   26617.01591505001   34215.19391396525   30160.99626931780   42218.50110425732   30698.31700084010   26248.12836809212   41705.42029399129   18007.09960937500   24451.02929687500   25969.69726562500   40277.42187500000   38565.21875000000   40949.91406250000   30322.43554687500   51474.55468750000   44588.07812500000   45795.57031250000   90290.14843750000   73169.61718750000   180035.1250000000   199596.6250000000   170639.2656250000   174283.9531250000   170556.5625000000   264450.7500000000   232311.3125000000   298512.3750000000   415248.4375000000   569113.0000000000   517117.8437500000                -NaN
2007-10-29/09:54:32.490   27135.65697361827   26109.39284243332   34392.18480742133   29908.03101590960   42407.26024640691   30169.35988429654   26622.61009254384   41903.60497259494   22243.29687500000   30205.17578125000   35031.36328125000   36114.69140625000   34630.86328125000   33541.44921875000   39223.99218750000   54545.22656250000   69685.89843750000   81280.15625000000   101308.2187500000   100947.2187500000   113785.2812500000   166601.8125000000   169565.2812500000   166562.0781250000   208950.4843750000   240291.8750000000   243901.4843750000   242346.8125000000   347769.5937500000   574517.3750000000   501794.0000000000                -NaN
2007-10-29/09:54:35.490   27357.24470094591   25601.76968914585   34569.17572900458   29655.06572230050   42596.01941855386   29640.40268369183   26997.09187650770   42101.78968269382   16908.74218750000   35517.26953125000   36219.31640625000   28868.15234375000   42792.82812500000   30237.63476562500   40991.90625000000   39708.28906250000   104631.1406250000   76279.32812500000   100359.5625000000   117497.7968750000   121935.2500000000   148729.2656250000   150050.4687500000   168041.0468750000   131646.4843750000   224598.1562500000   240942.6250000000   263381.4687500000   320082.6875000000   507863.7500000000   558925.5000000000                -NaN
2007-10-29/09:54:38.491   27578.83239305914   25094.14661652916   34746.16662246067   29402.10046889230   42784.77856070346   29111.44556714827   27371.57360095942   42299.97436129747   38722.05468750000   25816.58789062500   27573.79492187500   27065.57226562500   15771.90039062500   40341.23828125000   36110.08203125000   58353.53125000000   62856.94140625000   93658.82031250000   109263.9375000000   144611.2031250000   142378.4531250000   130525.7578125000   141630.5937500000   106146.1484375000   127497.5781250000   257885.0937500000   209222.2031250000   249881.2031250000   421967.9062500000   461498.8437500000   537734.9375000000                -NaN
2007-10-29/09:54:41.491   27800.42008517236   24586.52354391247   34923.15751591676   29149.13521548410   42973.53770285306   28582.48845060471   27746.05532541115   42498.15903990112   29800.80078125000   38187.42187500000   29091.03515625000   30756.61914062500   31021.04296875000   45831.10156250000   36669.15625000000   41534.98437500000   70550.18750000000   101444.0937500000   69476.29687500000   132849.2500000000   91263.60937500000   147941.6093750000   126943.7109375000   123325.8515625000   162956.8593750000   178284.5156250000   274425.0625000000   285698.6875000000   448680.0312500000   530380.5000000000   557232.3750000000                -NaN
2007-10-29/09:54:44.492   28022.00781250000   24078.90039062500   35100.14843750000   28896.16992187500   43162.29687500000   28053.53125000000   28120.53710937500   42696.34375000000   24478.41210937500   29979.95312500000   34696.64843750000   35907.62500000000   41202.75000000000   31887.30664062500   21473.25000000000   58352.22656250000   74351.86718750000   81346.77343750000   78585.67187500000   79120.11718750000   95576.28906250000   166080.0468750000   99792.71093750000   129508.5390625000   148264.0468750000   222988.5625000000   268760.6250000000   317161.9375000000   369801.5312500000   607363.3750000000   496183.9687500000                -NaN
2007-10-29/09:54:47.493   28159.69206806396   24862.89160808917   35265.22471996807   29759.76855567932   43063.44690628679   28554.44039486084   28513.63296827473   42399.23195425102   18308.13671875000   26275.22265625000   28235.73242187500   32639.64843750000   27079.39843750000   23346.97265625000   70139.70312500000   59450.21093750000   84164.00000000000   77499.19531250000   85908.40625000000   95130.57812500000   182262.7187500000   159876.1093750000   173077.7812500000   160498.7968750000   202501.2812500000   222141.4062500000   188472.5156250000   255665.0937500000   391300.0312500000   430643.8750000000   511195.1875000000                -NaN
2007-10-29/09:54:50.493   28297.37634550851   25646.88295014417   35430.30102866984   30623.36732672555   42964.59692186449   29055.34961932548   28906.72888964472   42102.12011128543   32039.14453125000   43355.94921875000   28526.14257812500   25140.79296875000   35421.96875000000   45148.48046875000   35673.41015625000   53910.23046875000   52949.78515625000   74315.59375000000   100498.3437500000   127446.8593750000   122208.9687500000   164076.8750000000   180348.4062500000   139428.8125000000   220784.1875000000   282687.1875000000   214530.0468750000   354190.7187500000   451484.5312500000   532390.6250000000   463068.9687500000                -NaN
2007-10-29/09:54:53.494   28435.06060107247   26430.87416760834   35595.37731113791   31486.96596052987   42865.74695315128   29556.25876418631   29299.82474854445   41805.00831553644   28502.31054687500   29190.13281250000   24833.41015625000   21499.00000000000   45133.68359375000   37579.36328125000   45023.17187500000   47313.25390625000   63263.77343750000   74694.32031250000   111309.6562500000   98499.07812500000   127350.4921875000   118196.8281250000   111258.4531250000   140191.8437500000   163333.4062500000   223274.7343750000   257723.5625000000   322753.5937500000   378426.9687500000   474327.4687500000   461079.2812500000                -NaN
2007-10-29/09:54:56.494   28572.74487851702   27214.86550966333   35760.45361983968   32350.56473157611   42766.89696872897   30057.16798865095   29692.92066991444   41507.89647257085   22867.01171875000   39393.34765625000   21640.48046875000   36589.95703125000   25111.12500000000   43280.23828125000   39676.21093750000   57156.73046875000   49724.73437500000   72129.96093750000   74249.18750000000   91395.67968750000   119075.2109375000   100977.2578125000   86908.60937500000   162093.2031250000   162515.0156250000   276570.3437500000   258902.0468750000   357048.1562500000   398677.5625000000   589516.7500000000   526524.3750000000                -NaN
2007-10-29/09:54:59.495   28710.42913408098   27998.85672712750   35925.52990230775   33214.16336538042   42668.04700001577   30558.07713351179   30086.01652881417   41210.78467682187   48037.16015625000   49576.25000000000   29727.60937500000   35162.01953125000   26894.86523437500   39156.19140625000   32588.30273437500   42930.94921875000   60126.62890625000   96687.52343750000   81154.07812500000   102772.4609375000   166809.8437500000   131517.5312500000   126232.6875000000   156156.9843750000   157083.4531250000   208245.5156250000   292344.5937500000   309833.3125000000   437214.3125000000   480141.4375000000   521600.8125000000                -NaN
2007-10-29/09:55:02.495   28848.11341152554   28782.84806918250   36090.60621100952   34077.76213642666   42569.19701559346   31058.98635797642   30479.11245018416   40913.67283385628   32871.25781250000   21453.93164062500   34058.40625000000   40903.59375000000   33762.52734375000   40842.59375000000   53459.10156250000   48068.46875000000   54139.97656250000   103217.2500000000   119183.6328125000   116730.1015625000   118093.9218750000   101712.6015625000   129768.7812500000   144763.2656250000   150902.0937500000   190996.1562500000   255567.6250000000   252392.1406250000   462260.4687500000   544680.0625000000   484141.3750000000                -NaN
2007-10-29/09:55:05.496   28985.79766708949   29566.83928664667   36255.68249347758   34941.36077023098   42470.34704688026   31559.89550283726   30872.20830908389   40616.56103810729   21492.92578125000   29215.73046875000   32854.57421875000   35624.05859375000   38931.22656250000   41009.88281250000   29294.43945312500   48017.08984375000   50727.80078125000   97316.86718750000   84775.06250000000   126961.3593750000   126540.9921875000   179260.2031250000   152307.3593750000   135242.5937500000   235678.4843750000   216840.5937500000   305041.5312500000   267125.9687500000   380436.8437500000   680853.6250000000   393412.5625000000                -NaN
2007-10-29/09:55:08.496   29123.48192265345   30350.83050411084   36420.75877594565   35804.95940403529   42371.49707816705   32060.80464769810   31265.30416798362   40319.44924235830   30931.50585937500   26945.10546875000   29697.03906250000   45644.51171875000   34058.67187500000   32586.00585937500   55480.85937500000   45609.16015625000   53733.89062500000   76409.35156250000   105110.4062500000   122298.5937500000   132583.6093750000   149580.0625000000   150305.5000000000   171120.7812500000   171033.9375000000   167033.7031250000   264349.4687500000   305909.0937500000   406073.7187500000   576637.1250000000   545525.7500000000                -NaN
2007-10-29/09:55:11.497   29261.16620009801   31134.82184616583   36585.83508464742   36668.55817508153   42272.64709374475   32561.71387216274   31658.40008935361   40022.33739939271   25061.89843750000   31543.14062500000   31662.67187500000   34934.62109375000   35738.51953125000   40578.16406250000   50028.73046875000   53362.64453125000   34732.57812500000   64980.29687500000   104510.8671875000   133560.5625000000   134742.0625000000   142109.7343750000   121287.5937500000   135114.4375000000   146221.9687500000   230905.8750000000   242658.0781250000   369463.7500000000   430806.0312500000   490745.8750000000   490295.6250000000                -NaN
2007-10-29/09:55:14.497   29398.85045566196   31918.81306363001   36750.91136711549   37532.15680888584   42173.79712503154   33062.62301702357   32051.49594825334   39725.22560364373   28900.73242187500   16323.68652343750   37383.83593750000   22296.03515625000   31914.66992187500   35874.46875000000   60871.98046875000   38452.11328125000   60568.50390625000   90523.57031250000   87787.14062500000   118528.5625000000   144296.5312500000   126437.0625000000   132609.2968750000   130814.6406250000   154422.1093750000   256832.5156250000   228528.4218750000   355057.2812500000   389861.7187500000   501005.3125000000   516860.4375000000                -NaN
2007-10-29/09:55:17.498   29536.53473310652   32702.80440568500   36915.98767581725   38395.75557993208   42074.94714060923   33563.53224148821   32444.59186962333   39428.11376067813   25676.33203125000   28657.22460937500   31049.59179687500   32736.75195312500   35768.08203125000   35146.26562500000   34392.92187500000   41052.17578125000   63811.64843750000   68475.42968750000   113243.9687500000   87896.84375000000   122862.4531250000   158610.4062500000   129995.8515625000   143087.2031250000   162067.0781250000   206920.2656250000   235885.9062500000   294285.3125000000   366561.5312500000   501472.5937500000   517107.0000000000                -NaN
2007-10-29/09:55:20.498   29674.21898867048   33486.79562314917   37081.06395828533   39259.35421373640   41976.09717189603   34064.44138634905   32837.68772852306   39131.00196492915   20963.53710937500   26179.15429687500   21356.61718750000   36923.85156250000   33561.34375000000   42272.92187500000   30200.26953125000   50890.95312500000   53794.07421875000   63252.92968750000   66842.86718750000   100445.0468750000   111938.2968750000   118609.6562500000   115748.2578125000   165746.2031250000   187818.0937500000   216338.9062500000   227637.2656250000   363200.8437500000   354466.2500000000   542074.1250000000   575094.3125000000                -NaN
2007-10-29/09:55:23.499   29811.90326611503   34270.78696520416   37246.14026698710   40122.95298478263   41877.24718747372   34565.35061081369   33230.78364989305   38833.89012196356   24288.46093750000   35636.23437500000   29845.07031250000   21300.83593750000   26007.63085937500   41312.02343750000   29184.07031250000   36253.12890625000   81232.44531250000   53737.57421875000   77350.38281250000   100515.5312500000   109059.0468750000   148945.2968750000   124674.4687500000   120215.8515625000   201988.0625000000   196522.2031250000   206190.2031250000   303188.8750000000   434754.0937500000   524291.7500000000   477805.5937500000                -NaN
2007-10-29/09:55:26.499   29949.58752167899   35054.77818266834   37411.21654945516   40986.55161858695   41778.39721876051   35066.25975567452   33623.87950879278   38536.77832621458   30473.88476562500   35331.67187500000   37305.87890625000   44132.66406250000   41287.32421875000   39941.71484375000   42507.12109375000   54335.57031250000   59299.86328125000   72753.48437500000   81424.62500000000   101914.4687500000   102911.1484375000   134998.7812500000   120467.9765625000   100724.7500000000   198154.7812500000   230625.9843750000   212949.1875000000   295783.9062500000   339327.4062500000   464385.7500000000   478309.1250000000                -NaN
2007-10-29/09:55:29.500   30087.27177724295   35838.76940013251   37576.29283192323   41850.15025239126   41679.54725004730   35567.16890053536   34016.97536769251   38239.66653046559   21152.01562500000   28463.44726562500   29633.03710937500   36063.51562500000   53006.56640625000   36620.89062500000   49289.66406250000   42516.03906250000   96274.00000000000   110088.3593750000   84235.92968750000   114327.9765625000   89787.56250000000   105706.7187500000   151584.4375000000   157584.3593750000   179967.0000000000   237378.4062500000   242246.6875000000   342871.0312500000   418338.4062500000   553326.0625000000   430426.8125000000                -NaN
2007-10-29/09:55:32.500   30224.95605468750   36622.76074218750   37741.36914062500   42713.74902343750   41580.69726562500   36068.07812500000   34410.07128906250   37942.55468750000   45308.65625000000   43374.23828125000   31526.08593750000   38321.68359375000   24083.29296875000   39743.07812500000   32298.44531250000   41989.40625000000   60625.75000000000   95675.92968750000   102827.8203125000   122783.4765625000   131051.3125000000   129617.5781250000   168037.3437500000   136028.2500000000   145139.0156250000   194537.2656250000   255754.6250000000   352579.5937500000   390537.2500000000   532513.9375000000   393472.0000000000                -NaN
2007-10-29/09:55:35.501   30362.64031025146   37406.75195965167   37906.44542309307   43577.34765724182   41481.84729691179   36568.98726986084   34803.16714796223   37645.44289175102   35469.69921875000   24884.49804687500   33524.47265625000   41892.03515625000   47762.01562500000   28888.08789062500   40115.51171875000   40806.33984375000   39809.48828125000   79036.07812500000   73501.10156250000   69768.73437500000   84680.24218750000   128478.8125000000   101703.0312500000   152930.1562500000   182597.1406250000   182884.3437500000   256676.0468750000   326481.5937500000   392080.6875000000   515587.0312500000   500476.7187500000                -NaN
2007-10-29/09:55:38.501   30500.32458769601   38190.74330170667   38071.52173179484   44440.94642828805   41382.99731248949   37069.89649432548   35196.26306933222   37348.33104878543   19222.16601562500   32703.59960937500   43898.14843750000   51645.64453125000   32212.40039062500   53596.87109375000   44714.05468750000   56211.69140625000   48725.23046875000   84152.29687500000   98045.45312500000   78570.93750000000   127510.0390625000   131565.4843750000   135590.8750000000   130446.5937500000   151495.3125000000   166088.8906250000   203868.0156250000   303507.1875000000   423667.0000000000   502224.6250000000   473286.9062500000                -NaN
2007-10-29/09:55:41.502   30638.00884325997   38974.73451917084   38236.59801426291   45304.54506209237   41284.14734377628   37570.80563918631   35589.35892823195   37051.21925303644   29375.25000000000   33020.93750000000   38381.77734375000   36080.39062500000   24411.21093750000   42923.69921875000   30462.50781250000   58823.42968750000   53216.42187500000   103540.0000000000   102486.1015625000   107546.0937500000   99502.39843750000   156623.7656250000   151548.7500000000   198361.1406250000   174121.6562500000   191916.2031250000   265802.0312500000   307137.1250000000   359935.5312500000   471922.9062500000   396874.0312500000                -NaN
2007-10-29/09:55:44.502   30775.69312070452   39758.72586122583   38401.67432296468   46168.14383313860   41185.29735935397   38071.71486365095   35982.45484960194   36754.10741007085   33127.83984375000   45871.72656250000   25618.22265625000   31688.90039062500   38264.45312500000   31237.49804687500   63926.27343750000   48453.67968750000   83608.20312500000   57516.31640625000   124481.1328125000   115862.4375000000   110167.1171875000   148055.8281250000   146718.1718750000   136255.2500000000   156144.0937500000   228611.9843750000   242068.2968750000   330432.6875000000   390901.1562500000   531256.7500000000   442668.0937500000                -NaN
2007-10-29/09:55:47.503   30913.37737626848   40542.71707869000   38566.75060543275   47031.74246694292   41086.44739064077   38572.62400851179   36375.55070850167   36456.99561432187   35864.15625000000   33865.03125000000   36738.05859375000   41046.04687500000   36814.01562500000   29966.08789062500   40644.72265625000   47448.64843750000   66188.78125000000   84538.70312500000   90959.28906250000   100238.5937500000   95251.11718750000   137969.6875000000   153770.3750000000   182674.5937500000   231723.1562500000   220718.7656250000   236212.5156250000   310536.5937500000   397821.4062500000   581951.7500000000   525673.8750000000                -NaN
2007-10-29/09:55:50.503   31051.06165371303   41326.70842074500   38731.82691413451   47895.34123798916   40987.59740621846   39073.53323297643   36768.64662987166   36159.88377135628   38398.23828125000   34250.78906250000   27762.97460937500   26634.44335937500   38214.37890625000   34828.05078125000   34359.53906250000   30344.18750000000   41127.33984375000   88894.99218750000   110380.9687500000   84496.24218750000   170106.9218750000   145897.3281250000   128134.2265625000   205699.1250000000   195407.2656250000   179401.4375000000   286707.0937500000   269553.1250000000   412070.2812500000   464026.2500000000   380191.0937500000                -NaN
2007-10-29/09:55:53.504   31188.74590927699   42110.69963820917   38896.90319660258   48758.93987179348   40888.74743750526   39574.44237783726   37161.74248877139   35862.77197560729   29201.76757812500   31808.90234375000   31210.18554687500   30023.82031250000   27628.15820312500   32719.62695312500   45137.54687500000   49959.85546875000   76504.64062500000   67955.22656250000   108933.6328125000   121391.3515625000   131128.1875000000   138623.2031250000   177968.9843750000   181208.0156250000   211470.0937500000   235550.9843750000   269832.1875000000   367479.4062500000   369901.4687500000   485180.8125000000   502912.9687500000                -NaN
2007-10-29/09:55:56.504   31326.43016484095   42894.69085567334   39061.97947907065   49622.53850559779   40789.89746879205   40075.35152269810   37554.83834767112   35565.66017985830   26421.03515625000   36935.05859375000   41749.87109375000   35807.67187500000   36388.17187500000   38437.99218750000   48447.69531250000   46612.70312500000   68357.96875000000   88112.32031250000   103744.0234375000   152858.8593750000   147024.3125000000   122513.4765625000   181742.7343750000   226831.8750000000   174497.7656250000   210666.0000000000   225906.2187500000   305347.5312500000   392973.8750000000   480686.4375000000   459341.5625000000                -NaN
2007-10-29/09:55:59.505   31464.11444228551   43678.68219772833   39227.05578777242   50486.13727664403   40691.04748436975   40576.26074716274   37947.93426904111   35268.54833689271   42103.05468750000   25925.70507812500   30162.10742187500   32055.53320312500   62207.67968750000   34619.01171875000   50403.47656250000   56030.48437500000   84767.17968750000   74144.60156250000   81646.79687500000   104648.6875000000   98070.25781250000   162125.0156250000   161548.1875000000   170053.4218750000   136282.9843750000   213310.2343750000   251987.7343750000   286109.0312500000   293623.3125000000   510607.5625000000   465388.9062500000                -NaN
2007-10-29/09:56:02.505   31601.79869784947   44462.67341519251   39392.13207024049   51349.73591044834   40592.19751565654   41077.16989202357   38341.03012794084   34971.43654114373   40029.89062500000   39741.83593750000   31102.27343750000   36490.64843750000   40650.35156250000   37410.92968750000   39822.92578125000   57283.80468750000   63354.87890625000   56680.32421875000   78894.65625000000   109420.0234375000   137039.0937500000   129382.2578125000   132915.8750000000   238994.5156250000   176873.7343750000   166186.7343750000   266352.6875000000   339612.5312500000   362260.5625000000   498133.2812500000   457022.3125000000                -NaN
2007-10-29/09:56:05.506   31739.48297529402   45246.66475724750   39557.20837894225   52213.33468149458   40493.34753123423   41578.07911648821   38734.12604931083   34674.32469817813   36629.71093750000   37766.98437500000   40566.22656250000   45790.89062500000   58789.71093750000   56307.53515625000   55680.14843750000   43315.12500000000   60708.03906250000   52448.31640625000   114387.3515625000   145964.9531250000   184729.7812500000   111320.4531250000   206016.1875000000   174481.5625000000   287229.5312500000   240100.2812500000   241901.7031250000   332444.3125000000   417721.0000000000   472484.4062500000   459752.5937500000                -NaN
2007-10-29/09:56:08.506   31877.16723085798   46030.65597471167   39722.28466141033   53076.93331529890   40394.49756252103   42078.98826134905   39127.22190821056   34377.21290242915   27843.41210937500   48647.00000000000   43790.35546875000   45135.17968750000   42860.44921875000   46153.57031250000   54091.49609375000   64412.92187500000   49273.35937500000   53901.38671875000   77576.51562500000   115773.1718750000   135225.6562500000   133526.9531250000   157384.8750000000   207806.2656250000   226311.4375000000   205290.0625000000   270025.6875000000   315171.2812500000   321171.0312500000   448736.0000000000   526066.9375000000                -NaN
2007-10-29/09:56:11.507   32014.85150830253   46814.64731676666   39887.36097011210   53940.53208634513   40295.64757809872   42579.89748581369   39520.31782958055   34080.10105946356   39684.04687500000   50825.41015625000   48271.34375000000   45923.81640625000   31584.87500000000   26642.70312500000   42588.30859375000   51867.64062500000   69103.49218750000   80224.74218750000   106793.6796875000   95648.70312500000   144082.3750000000   220933.8125000000   164520.1093750000   253239.4218750000   259447.9531250000   250490.4843750000   228358.9062500000   342681.8125000000   318796.4687500000   487925.9062500000   446420.0312500000                -NaN
2007-10-29/09:56:14.507   32152.53576386649   47598.63853423084   40052.43725258016   54804.13072014945   40196.79760938551   43080.80663067452   39913.41368848028   33782.98926371458   32678.51953125000   35591.15625000000   45382.41015625000   46042.80468750000   37904.24609375000   40113.48437500000   48261.10156250000   62170.12890625000   52671.16015625000   86177.32031250000   105179.7187500000   85609.47656250000   130902.9218750000   115854.2031250000   202100.7343750000   229459.8437500000   294388.1250000000   240896.8437500000   236248.3437500000   306390.9062500000   376495.6250000000   433894.4687500000   451426.8437500000                -NaN
2007-10-29/09:56:17.508   32290.22004131104   48382.62987628583   40217.51356128193   55667.72949119569   40097.94762496321   43581.71585513916   40306.50960985027   33485.87742074898   48166.34375000000   41570.39453125000   40328.15234375000   45459.46484375000   38335.28515625000   38781.36718750000   37041.60937500000   48789.74609375000   78143.82031250000   71741.77343750000   99395.71875000000   92925.00781250000   139683.1406250000   140832.8750000000   200623.0625000000   249945.5625000000   230719.6250000000   300066.0312500000   287182.0312500000   335644.4062500000   360365.1875000000   551158.8125000000   512111.8750000000                -NaN
2007-10-29/09:56:20.508   32427.90429687500   49166.62109375000   40382.58984375000   56531.32812500000   39999.09765625000   44082.62500000000   40699.60546875000   33188.76562500000   49601.39843750000   59109.08593750000   41777.38281250000   34110.23046875000   40113.94531250000   39063.87109375000   29799.46484375000   42174.50000000000   78751.57812500000   86646.31250000000   83979.15625000000   113956.1406250000   161013.1250000000   189814.0937500000   233807.3750000000   235027.9531250000   243713.5625000000   289106.9375000000   260069.9843750000   401421.1250000000   397045.8125000000   487305.4375000000   350891.9687500000                -NaN
2007-10-29/09:56:23.509   32007.83553945999   48094.33854501147   39680.56450193465   55442.70588623541   39636.82436600806   43746.12331441155   40836.86766623784   32987.14424009233   54089.35937500000   63475.99609375000   68576.18750000000   56482.67187500000   46501.94531250000   39808.20312500000   30423.14257812500   50438.71093750000   91041.96875000000   78665.81250000000   107575.1328125000   122669.3984375000   142535.3750000000   260836.4375000000   223402.9218750000   302733.2500000000   327495.7812500000   213912.9843750000   266138.8750000000   351357.7187500000   451000.9062500000   515590.7187500000   474326.6250000000                -NaN
2007-10-29/09:56:26.509   31587.76671528822   47022.05582586726   38978.53904855438   54354.08347446845   39274.55101819413   43409.62157534670   40974.12988553919   32785.52282314326   31663.03320312500   54311.58984375000   86484.79687500000   57582.60156250000   43409.53515625000   33948.76562500000   44293.00390625000   35338.29687500000   63196.00390625000   61595.76562500000   106569.5390625000   118789.4687500000   149415.2343750000   184827.7812500000   182789.9531250000   281674.5937500000   323830.0937500000   279473.0625000000   279072.2500000000   350592.5625000000   456501.1250000000   527892.2500000000   497908.2500000000                -NaN
2007-10-29/09:56:29.510   31167.69795787321   45949.77327712873   38276.51370673904   53265.46123570386   38912.27772795218   43073.11988975824   41111.39208302702   32583.90143823559   39089.37109375000   51361.93359375000   50206.39453125000   37871.53906250000   41273.90625000000   31623.24218750000   30851.84765625000   50959.10546875000   66026.99218750000   117998.6562500000   101211.5937500000   95965.78125000000   109512.8125000000   139074.8750000000   275977.6875000000   327598.3750000000   342638.5312500000   299318.6250000000   263900.6875000000   292595.6250000000   376667.3750000000   572000.5000000000   507643.0000000000                -NaN
2007-10-29/09:56:32.510   30747.62913370144   44877.49055798451   37574.48825335877   52176.83882393691   38550.00438013826   42736.61815069340   41248.65430232838   32382.28002128653   34279.51562500000   35525.34765625000   39074.34375000000   40804.67187500000   39484.40625000000   50200.31640625000   37292.83593750000   59223.38671875000   52390.15625000000   52918.74609375000   138402.3593750000   117405.1562500000   123375.9375000000   201576.2968750000   208754.1562500000   313430.4062500000   307242.5937500000   255468.5625000000   252808.4062500000   291214.6250000000   375629.9687500000   484531.9687500000   477030.0937500000                -NaN
2007-10-29/09:56:35.511   30327.56037628642   43805.20800924599   36872.46291154342   51088.21658517232   38187.73108989631   42400.11646510495   41385.91649981622   32180.65863637886   40573.43359375000   69295.18750000000   55512.35937500000   42528.06640625000   39724.54687500000   37388.56640625000   31004.79687500000   51155.72656250000   72921.69531250000   93725.56250000000   95254.10156250000   100332.9531250000   132893.6250000000   183342.2031250000   179640.1250000000   282512.4062500000   281321.9062500000   319639.4687500000   340566.9687500000   375912.4687500000   319144.0000000000   531601.8750000000   514947.5937500000                -NaN
2007-10-29/09:56:38.511   29907.49155211465   42732.92529010178   36170.43745816316   49999.59417340536   37825.45774208238   42063.61472604011   41523.17871911757   31979.03721942979   34123.26562500000   50480.85546875000   46246.64843750000   34109.06640625000   32089.87304687500   33870.84375000000   53857.28125000000   61088.72656250000   54480.26953125000   38948.56640625000   95516.64843750000   176531.7656250000   166892.3125000000   150295.1093750000   242544.7812500000   344809.9062500000   316287.6875000000   271204.5312500000   346765.9687500000   367048.4687500000   437994.3750000000   444431.0000000000   445385.2812500000                -NaN
2007-10-29/09:56:41.512   29487.42279469964   41660.64274136325   35468.41211634781   48910.97193464077   37463.18445184044   41727.11304045165   41660.44091660540   31777.41583452212   18531.66210937500   29487.90039062500   22171.62500000000   36502.53125000000   37680.71093750000   41860.18359375000   34068.17187500000   55457.53515625000   50185.23828125000   58922.32812500000   116495.5703125000   88859.64062500000   126759.5625000000   215837.0468750000   205673.9062500000   310245.6562500000   307016.6562500000   241608.5156250000   304833.5000000000   346926.7500000000   406426.7187500000   487749.0937500000   476132.4687500000                -NaN
2007-10-29/09:56:44.512   29067.35397052787   40588.36002221903   34766.38666296755   47822.34952287382   37100.91110402651   41390.61130138680   41797.70313590676   31575.79441757305   47295.93359375000   64571.03906250000   41274.63671875000   28638.20703125000   31819.74218750000   28444.19921875000   26058.44726562500   47293.35937500000   61256.67968750000   67372.14843750000   120929.8125000000   104273.4218750000   147084.0468750000   126068.4218750000   232004.0468750000   261065.4843750000   351974.9062500000   303225.6875000000   348556.7187500000   394094.8125000000   429662.7187500000   489081.4062500000   602093.8125000000                -NaN
2007-10-29/09:56:47.513   28647.28521311286   39516.07747348050   34064.36132115220   46733.72728410923   36738.63781378456   41054.10961579835   41934.96533339460   31374.17303266538   36490.26953125000   76529.22656250000   97792.50781250000   57234.22656250000   36796.29687500000   43332.15625000000   51863.39843750000   58097.73437500000   45884.57421875000   93361.04687500000   95998.92968750000   126116.6562500000   171633.3750000000   214749.2031250000   249292.6406250000   320861.8750000000   326806.5312500000   283768.3125000000   319711.5937500000   338866.2500000000   422533.0312500000   535229.6875000000   553936.0000000000                -NaN
2007-10-29/09:56:50.513   28227.21645569785   38443.79492474198   33362.33597933684   45645.10504534464   36376.36452354262   40717.60793020990   42072.22753088243   31172.55164775771   51605.33984375000   54423.76171875000   47585.03125000000   47544.53125000000   36420.51171875000   45049.69921875000   44259.42968750000   41598.30078125000   61623.89453125000   75859.14062500000   140924.2656250000   82026.98437500000   153909.9531250000   150959.9218750000   223265.9531250000   304222.4062500000   327411.2187500000   300579.3437500000   334185.3125000000   333531.5312500000   441770.8125000000   542806.6250000000   545864.3750000000                -NaN
2007-10-29/09:56:53.514   27807.14763152608   37371.51220559776   32660.31052595658   44556.48263357768   36014.09117572869   40381.10619114505   42209.48975018378   30970.93023080864   44671.29687500000   55394.96093750000   64828.42187500000   35065.05078125000   45418.44531250000   33016.96484375000   39797.26562500000   67496.09375000000   63369.51171875000   82049.17187500000   84655.88281250000   102660.7031250000   119354.3203125000   241420.4218750000   200478.0781250000   289593.5000000000   282651.2812500000   291034.7812500000   302697.1875000000   487611.1250000000   405416.0000000000   562836.0000000000   482877.7500000000                -NaN
2007-10-29/09:56:56.514   27387.07887411106   36299.22965685924   31958.28518414123   43467.86039481309   35651.81788548674   40044.60450555660   42346.75194767162   30769.30884590097   39441.90625000000   86021.46093750000   77506.44531250000   45932.56640625000   32380.63085937500   38666.22656250000   33692.16796875000   50261.90625000000   57800.91015625000   89426.28906250000   84210.25781250000   84869.61718750000   174075.6875000000   176289.7187500000   226693.2812500000   338395.9062500000   304208.1250000000   294744.2812500000   352516.8125000000   366841.4062500000   420102.6875000000   541953.5625000000   571591.5625000000                -NaN
2007-10-29/09:56:59.515   26967.01004993929   35226.94693771502   31256.25973076097   42379.23798304614   35289.54453767282   39708.10276649175   42484.01416697298   30567.68742895191   49817.03515625000   67378.70312500000   45151.53906250000   43087.15625000000   26938.14843750000   40726.17968750000   42921.31640625000   69245.70312500000   81077.93750000000   80037.20312500000   99952.70312500000   97768.31250000000   128008.6171875000   162461.4062500000   304833.9375000000   243518.8750000000   270128.7187500000   292702.9062500000   335888.2812500000   328774.5312500000   458455.2812500000   499117.8125000000   469185.5312500000                -NaN
2007-10-29/09:57:02.516   26546.94129252428   34154.66438897650   30554.23438894561   41290.61574428155   34927.27124743087   39371.60108090330   42621.27636446081   30366.06604404424   42658.62890625000   42579.89062500000   37640.48828125000   29581.39453125000   37611.76562500000   43455.44140625000   27206.95507812500   56777.01953125000   47940.79687500000   116223.6093750000   88198.31250000000   99299.28125000000   175264.4843750000   165592.0000000000   151789.1562500000   267428.0937500000   309825.6250000000   342789.1562500000   320799.3750000000   431951.6875000000   401219.3125000000   524896.3750000000   621744.2500000000                -NaN
2007-10-29/09:57:05.516   26126.87246835251   33082.38166983228   29852.20893556535   40201.99333251459   34564.99789961695   39035.09934183845   42758.53858376217   30164.44462709517   52249.23828125000   37024.74609375000   36394.46484375000   40040.54296875000   42145.37890625000   31749.68750000000   64820.30468750000   38563.57812500000   81947.43750000000   77302.92968750000   91603.72656250000   105160.5703125000   128642.9609375000   223615.6562500000   261996.0156250000   296218.6875000000   362728.8750000000   244473.6562500000   353771.4375000000   340519.2500000000   460690.8750000000   477199.7500000000   583751.1875000000                -NaN
2007-10-29/09:57:08.517   25706.80371093750   32010.09912109375   29150.18359375000   39113.37109375000   34202.72460937500   38698.59765625000   42895.80078125000   29962.82324218750   49518.51171875000   79842.98437500000   54615.30468750000   33339.80078125000   28867.81445312500   45793.30468750000   45099.00390625000   48985.57031250000   54178.76562500000   41480.13671875000   87051.59375000000   125001.0000000000   136419.5156250000   191444.7187500000   262030.6406250000   317968.1250000000   287079.1875000000   294316.1875000000   314254.5312500000   410550.2812500000   389315.0312500000   515316.9062500000   455269.3125000000                -NaN
2007-10-29/09:57:11.517   25286.73495352249   30937.81657235522   28448.15825193465   38024.74885498541   33840.45131913306   38362.09597066155   43033.06297873784   29761.20185727983   28934.53906250000   39646.86328125000   45439.12890625000   23476.80664062500   30544.67578125000   38564.90625000000   29536.88476562500   38266.11328125000   78089.29687500000   64676.12890625000   97146.50781250000   114046.8281250000   100585.3281250000   148024.2656250000   222786.2968750000   317503.9062500000   268983.6250000000   296752.5000000000   299040.2812500000   373798.1875000000   458999.1875000000   580898.8125000000   514527.9062500000                -NaN
2007-10-29/09:57:14.518   24866.66612935072   29865.53385321101   27746.13279855439   36936.12644321845   33478.17797131913   38025.59423159670   43170.32519803919   29559.58044033076   31355.30468750000   37845.43359375000   29395.64843750000   22982.78710937500   21371.87500000000   28769.53906250000   43546.92968750000   37753.59765625000   51499.66015625000   50562.94140625000   93905.00781250000   106767.1093750000   171515.2187500000   174736.7187500000   202988.7031250000   308723.2500000000   263537.5000000000   230697.5781250000   307725.5937500000   338369.2812500000   438468.5312500000   546976.5625000000   519335.1250000000                -NaN
2007-10-29/09:57:17.518   24446.59737193571   28793.25130447248   27044.10745673904   35847.50420445386   33115.90468107718   37689.09254600825   43307.58739552702   29357.95905542309   22814.35546875000   31118.25000000000   49153.12109375000   36201.65234375000   25774.80078125000   30348.59765625000   32659.44921875000   82173.14843750000   59039.52343750000   85056.68750000000   79619.01562500000   152686.4531250000   133914.5312500000   181704.5625000000   173572.6562500000   276313.6562500000   285561.5937500000   262583.6250000000   374146.4375000000   329815.2500000000   431471.9062500000   458786.2500000000   507866.5937500000                -NaN
2007-10-29/09:57:20.519   24026.52854776393   27720.96858532826   26342.08200335877   34758.88179268691   32753.63133326326   37352.59080694340   43444.84961482838   29156.33763847403   37161.64843750000   33929.30078125000   42352.85156250000   30383.15820312500   35798.42968750000   32297.91992187500   34415.39843750000   62623.69140625000   85313.63281250000   63400.89843750000   79955.36718750000   105507.7109375000   161648.3437500000   162495.6250000000   177804.8750000000   198508.6406250000   301178.6250000000   289176.9375000000   342975.1250000000   330523.4687500000   341542.4375000000   510753.5937500000   526789.3750000000                -NaN
2007-10-29/09:57:23.519   23606.45979034892   26648.68603658974   25640.05666154342   33670.25955392232   32391.35804302131   37016.08912135495   43582.11181231622   28954.71625356636   29334.61523437500   39507.25781250000   31771.69531250000   41576.15625000000   27127.35742187500   31943.90429687500   37050.22656250000   58650.80859375000   89403.78906250000   65782.92187500000   63087.19921875000   89468.21875000000   182084.5937500000   155101.7656250000   210968.1250000000   241321.7031250000   250476.3593750000   335698.6875000000   358098.5625000000   351258.7500000000   437890.4687500000   564910.8750000000   559994.8125000000                -NaN
2007-10-29/09:57:26.520   23186.39096617715   25576.40331744553   24938.03120816316   32581.63714215536   32029.08469520738   36679.58738229011   43719.37403161757   28753.09483661729   27712.58007812500   32705.40429687500   21447.23437500000   37834.89062500000   38648.88281250000   40144.93359375000   42408.87890625000   44778.21484375000   102735.4375000000   58951.66406250000   87276.64843750000   82650.94531250000   187210.0000000000   172875.7812500000   198871.2187500000   249192.9843750000   255235.1406250000   309728.1875000000   315712.7500000000   393368.5625000000   388920.0937500000   472383.4375000000   564269.4375000000                -NaN
2007-10-29/09:57:29.520   22766.32220876214   24504.12076870700   24236.00586634781   31493.01490339077   31666.81140496544   36343.08569670165   43856.63622910540   28551.47345170962   16061.90625000000   16642.13671875000   21911.19921875000   28519.54492187500   26343.57812500000   36997.67968750000   28683.81250000000   65432.18359375000   47097.23046875000   29849.92578125000   63816.44531250000   114201.9609375000   152705.3281250000   251991.3750000000   230713.3437500000   275245.1562500000   248986.6406250000   342284.0312500000   315671.1875000000   346943.3125000000   430298.5937500000   492547.7500000000   549468.0625000000                -NaN
2007-10-29/09:57:32.521   22346.25338459037   23431.83804956278   23533.98041296754   30404.39249162382   31304.53805715151   36006.58395763680   43993.89844840676   28349.85203476055   25568.95507812500   19064.65429687500   38906.82812500000   17715.89062500000   27241.42773437500   40817.44921875000   46812.41406250000   49284.09375000000   71923.22656250000   85286.96093750000   91351.85156250000   80186.25781250000   88123.89062500000   170536.0937500000   222820.5156250000   236423.6562500000   225843.2187500000   336619.8125000000   299053.3750000000   292655.4687500000   362460.1562500000   476864.6875000000   499672.0000000000                -NaN
2007-10-29/09:57:35.521   21926.18462717536   22359.55550082426   22831.95507115219   29315.77025285923   30942.26476690956   35670.08227204835   44131.16064589460   28148.23064985288   26881.17187500000   24136.18554687500   32160.10546875000   30226.54296875000   38425.25781250000   37964.57812500000   44690.66406250000   51064.53906250000   67874.88281250000   90876.85156250000   80826.35937500000   120443.7890625000   154738.5468750000   170951.2812500000   149392.1093750000   312302.9687500000   269499.8125000000   316974.9687500000   316191.8125000000   366721.9687500000   299619.7812500000   554836.4375000000   510947.1875000000                -NaN
2007-10-29/09:57:38.522   21506.11586976035   21287.27295208573   22129.92972933684   28227.14801409464   30579.99147666762   35333.58058645990   44268.42284338243   27946.60926494521   24712.54296875000   33179.30859375000   36078.94140625000   28144.17968750000   48234.55859375000   43737.66015625000   51738.80468750000   63534.37500000000   55118.26562500000   69204.46875000000   114544.8828125000   86453.78125000000   173233.3750000000   178671.0781250000   204654.1406250000   220465.7812500000   198522.8593750000   290931.2500000000   290438.5312500000   386172.2500000000   445623.0000000000   510337.7187500000   616133.8125000000                -NaN
2007-10-29/09:57:41.522   21086.04704558858   20214.99023294151   21427.90427595658   27138.52560232768   30217.71812885369   34997.07884739505   44405.68506268378   27744.98784799614   38325.36328125000   32994.14062500000   15664.54003906250   25390.32812500000   35484.03906250000   38022.05468750000   36073.08593750000   56094.00000000000   56094.27343750000   63173.96484375000   88072.03906250000   79920.97656250000   131861.4375000000   154134.4687500000   261533.1562500000   161590.4062500000   222258.2812500000   277133.5000000000   322714.3125000000   350637.4375000000   323337.9375000000   476724.4687500000   512273.6875000000                -NaN
2007-10-29/09:57:44.523   20665.97828817357   19142.70768420299   20725.87893414123   26049.90336356309   29855.44483861174   34660.57716180660   44542.94726017162   27543.36646308847   20301.25976562500   19009.42187500000   28073.65429687500   43107.47656250000   35225.72656250000   33006.29687500000   35430.83593750000   52349.76953125000   42318.98046875000   88123.96093750000   81907.45312500000   102570.8593750000   149165.6562500000   152580.9218750000   217523.6250000000   233949.4062500000   226247.0156250000   276849.1562500000   258424.9843750000   343152.9062500000   353634.2500000000   551107.4375000000   563883.9375000000                -NaN
2007-10-29/09:57:47.523   20245.90946400179   18070.42496505877   20023.85348076097   24961.28095179614   29493.17149079782   34324.07542274175   44680.20947947298   27341.74504613941   40163.05078125000   36127.91406250000   31804.48437500000   25117.89062500000   27962.10156250000   32753.24218750000   38227.28125000000   40874.41406250000   44116.19140625000   48713.10937500000   101724.1562500000   86640.95312500000   151123.5312500000   192040.7343750000   139306.8750000000   195034.4375000000   251364.9531250000   391387.7500000000   316954.0937500000   280691.0000000000   356053.3125000000   522405.6875000000   460395.0312500000                -NaN
2007-10-29/09:57:50.524   19825.84070658678   16998.14241632024   19321.82813894561   23872.65871303155   29130.89820055587   33987.57373715330   44817.47167696081   27140.12366123174   32472.83984375000   34159.88671875000   33581.05859375000   24898.16796875000   36574.53125000000   20935.98046875000   48538.96875000000   53348.38671875000   51624.17187500000   90281.71875000000   102097.7187500000   113275.6484375000   177885.6875000000   143734.4062500000   224632.3437500000   176185.2812500000   268957.0625000000   312433.7500000000   287453.6562500000   344245.9687500000   363724.9062500000   476202.4687500000   477705.5312500000                -NaN
2007-10-29/09:57:53.524   19405.77188241501   15925.85969717603   18619.80268556535   22784.03630126459   28768.62485274195   33651.07199808845   44954.73389626217   26938.50224428267   20669.30078125000   29055.68554687500   21311.88281250000   36454.57812500000   30539.89843750000   38876.28125000000   49019.03125000000   46005.89453125000   66563.78125000000   113257.5937500000   86991.28906250000   109256.9609375000   123485.0468750000   192962.0468750000   189002.8437500000   229931.7812500000   261351.7812500000   327357.4375000000   332259.0937500000   348962.0937500000   402323.5937500000   469179.5937500000   617772.5000000000                -NaN
2007-10-29/09:57:56.525   18985.70312500000   14853.57714843750   17917.77734375000   21695.41406250000   28406.35156250000   33314.57031250000   45091.99609375000   26736.88085937500   18343.73437500000   21347.51562500000   28850.50000000000   35472.16015625000   31352.00000000000   34684.57812500000   45704.03125000000   44787.64843750000   70472.28906250000   52013.07812500000   101365.4218750000   148785.4375000000   192068.3593750000   146332.1406250000   161590.9375000000   257278.5625000000   247073.1875000000   305150.2500000000   277407.4687500000   359055.8125000000   486583.8125000000   440269.9687500000   542323.6250000000                -NaN
2007-10-29/09:57:59.525   19525.60747013798   15234.64545032412   18628.86004891647   21925.75734480953   28703.52065644727   33606.41848312006   45017.10900209477   26884.37580664186   14357.68261718750   24764.99218750000   26974.62304687500   22243.92578125000   29592.26757812500   22178.27343750000   52630.39062500000   62254.66406250000   68778.65625000000   90552.53906250000   81119.07031250000   92494.46875000000   190904.1875000000   219411.8750000000   221454.7812500000   264785.0937500000   263418.9062500000   288454.2500000000   228712.5625000000   357201.6250000000   445543.1875000000   537312.0000000000   593796.1875000000                -NaN
2007-10-29/09:58:02.526   20065.51172947511   15615.71369165189   19339.94264107866   22156.10059051323   29000.68970316884   33898.26660736001   44942.22192234051   27031.87073046903   41335.69140625000   33999.92187500000   29565.65039062500   48059.36328125000   35514.28125000000   41000.39843750000   34305.16406250000   56977.25390625000   68229.47656250000   75618.56250000000   112839.4921875000   118488.1718750000   123477.3203125000   183361.9062500000   216840.8750000000   221920.7031250000   249845.4062500000   349420.0312500000   301683.3750000000   299091.4062500000   393417.7500000000   561634.5000000000   475526.7500000000                -NaN
2007-10-29/09:58:05.526   20605.41598881223   15996.78193297966   20051.02523324085   22386.44383621693   29297.85874989041   34190.11473159997   44867.33484258624   27179.36565429619   28836.12500000000   36938.39843750000   30375.49804687500   35265.20703125000   30962.56250000000   28141.08984375000   40781.13671875000   53822.85937500000   61630.15625000000   59169.32812500000   82892.17968750000   108077.5078125000   177598.5000000000   194656.6406250000   141820.6093750000   237938.7343750000   271168.7500000000   347235.0000000000   315556.1562500000   273890.3125000000   412747.9687500000   515440.4687500000   454688.0312500000                -NaN
2007-10-29/09:58:08.527   21145.32033395021   16377.85023486628   20762.10793840732   22616.78711852646   29595.02784383768   34481.96290222002   44792.44775093101   27326.86060156305   27771.13476562500   39683.84765625000   22420.62304687500   29019.16406250000   29095.38281250000   27912.57226562500   29339.26757812500   59991.92968750000   83002.45312500000   82277.61718750000   103338.1015625000   127015.7187500000   129172.3203125000   160100.6562500000   146539.2968750000   191689.3437500000   250337.7656250000   232179.4843750000   243894.9531250000   260544.5937500000   391791.6875000000   528696.2500000000   540361.0625000000                -NaN
2007-10-29/09:58:11.527   21685.22459328734   16758.91847619405   21473.19053056951   22847.13036423016   29892.19689055924   34773.81102645998   44717.56067117674   27474.35552539021   22629.06250000000   21916.67968750000   33482.38671875000   26984.98046875000   47743.77343750000   35346.80859375000   52377.26953125000   42045.91406250000   64987.23828125000   71995.82031250000   115906.9687500000   97423.61718750000   179353.6562500000   165986.1718750000   136548.8593750000   277974.7812500000   295273.5937500000   290680.0625000000   318253.3750000000   285491.5312500000   396236.4687500000   506737.4687500000   457756.0000000000                -NaN
2007-10-29/09:58:14.528   22225.12893842532   17139.98677808066   22184.27323573598   23077.47364653969   30189.36598450651   35065.65919708004   44642.67357952152   27621.85047265707   21577.19921875000   24817.39257812500   31297.59179687500   21726.79296875000   32082.23242187500   34723.78906250000   32736.43750000000   65207.01562500000   48650.95312500000   73223.72656250000   90928.78125000000   130383.6406250000   157691.9531250000   198513.9218750000   187044.3750000000   232920.0156250000   257950.0781250000   364959.0312500000   299683.9375000000   298064.9687500000   389919.7187500000   517237.4375000000   526395.6250000000                -NaN
2007-10-29/09:58:17.528   22765.03319776245   17521.05501940843   22895.35582789817   23307.81689224339   30486.53503122808   35357.50732131999   44567.78649976724   27769.34539648424   36870.64843750000   37541.56640625000   38999.47265625000   19512.81054687500   33797.28906250000   36314.51562500000   45139.33593750000   42483.10937500000   77037.28906250000   79024.13281250000   65875.51562500000   112035.5078125000   155660.0000000000   209177.6250000000   196140.4375000000   191921.4375000000   242784.3750000000   217317.5625000000   209486.4843750000   313789.6875000000   407203.3125000000   540998.2500000000   602431.1250000000                -NaN
2007-10-29/09:58:20.529   23304.93754290043   17902.12332129505   23606.43853306464   23538.16017455292   30783.70412517535   35649.35549194006   44492.89940811203   27916.84034375110   17791.11718750000   26264.53906250000   25590.96289062500   37204.47265625000   32838.81640625000   27698.01757812500   42743.38671875000   51438.85546875000   63979.25000000000   56993.82421875000   94057.89062500000   90961.03125000000   150857.5156250000   178695.9062500000   198487.6562500000   262850.1875000000   230802.7343750000   262320.0625000000   286375.6250000000   346474.8437500000   430352.1562500000   529136.5625000000   546497.3125000000                -NaN
2007-10-29/09:58:23.529   23844.84180223756   18283.19156262282   24317.52112522683   23768.50342025662   31080.87317189692   35941.20361618001   44418.01232835776   28064.33526757826   19945.57031250000   19680.07031250000   34424.90234375000   31251.58203125000   41721.11718750000   43505.58593750000   45573.67578125000   52374.35156250000   49282.32812500000   63991.94921875000   95419.27343750000   132430.8125000000   178308.9843750000   170999.9375000000   142207.3281250000   190480.4218750000   230563.3437500000   318131.9062500000   326619.3437500000   367415.2500000000   409050.3125000000   547455.8125000000   554658.0000000000                -NaN
2007-10-29/09:58:26.530   24384.74614737553   18664.25986450944   25028.60383039330   23998.84670256615   31378.04226584419   36233.05178680007   44343.12523670253   28211.83021484512   18722.81054687500   24985.09960937500   26802.90039062500   25180.44726562500   27527.22460937500   41966.75390625000   23637.89843750000   52485.41015625000   108260.2109375000   116118.2187500000   106290.4687500000   84887.10156250000   149233.5156250000   172810.6562500000   209450.4218750000   198716.9062500000   280266.7187500000   300657.5937500000   221091.7812500000   359604.0312500000   403272.6250000000   601767.0625000000   477105.1250000000                -NaN
2007-10-29/09:58:29.530   24924.65040671266   19045.32810583721   25739.68642255549   24229.18994826984   31675.21131256576   36524.89991104002   44268.23815694826   28359.32513867229   21727.58203125000   32448.32031250000   28384.68554687500   19807.89062500000   24077.32812500000   24378.74804687500   36229.52343750000   40382.95703125000   87111.97656250000   55534.13671875000   98551.89843750000   122416.8984375000   216479.7968750000   176934.2812500000   189380.5937500000   238011.8125000000   320624.9062500000   280920.8750000000   384761.1875000000   309937.3750000000   522970.1250000000   464970.8750000000   518966.8125000000                -NaN
2007-10-29/09:58:32.531   25464.55466604979   19426.39634716498   26450.76901471768   24459.53319397354   31972.38035928732   36816.74803527998   44193.35107719399   28506.82006249945   35207.98046875000   21802.20507812500   29821.76562500000   23148.55664062500   29286.97656250000   36663.86328125000   43968.55468750000   42289.38671875000   37574.01171875000   63525.64453125000   117416.5625000000   96064.89843750000   108097.0468750000   130739.7890625000   193020.8750000000   210782.5156250000   338388.9687500000   251147.2812500000   253573.7343750000   360265.4687500000   369377.7500000000   515631.1875000000   538714.3750000000                -NaN
2007-10-29/09:58:35.531   26004.45901118777   19807.46464905159   27161.85171988415   24689.87647628307   32269.54945323460   37108.59620590003   44118.46398553877   28654.31500976631   24967.10742187500   38399.30078125000   33883.07421875000   23816.77539062500   26026.52343750000   27341.96289062500   41666.80468750000   48759.02343750000   51418.95312500000   74885.23437500000   84433.46093750000   101369.3984375000   150150.8750000000   153830.7500000000   185907.3125000000   314302.0625000000   250348.0781250000   286432.0937500000   296370.3125000000   286040.1250000000   423628.8125000000   481659.1562500000   508398.1250000000                -NaN
2007-10-29/09:58:38.532   26544.36327052489   20188.53289037936   27872.93431204634   24920.21972198677   32566.71849995616   37400.44433013999   44043.57690578450   28801.80993359348   35838.25000000000   31146.94921875000   29552.16210937500   34167.80078125000   40533.26953125000   42151.23046875000   49169.23437500000   53586.76953125000   87780.40625000000   81908.54687500000   61763.21093750000   89867.85156250000   127326.3828125000   227328.8437500000   182468.4843750000   271465.4062500000   350580.0000000000   343336.0937500000   334659.6875000000   299480.8750000000   474896.6875000000   544294.5000000000   710075.7500000000                -NaN
2007-10-29/09:58:41.532   27084.26761566287   20569.60119226598   28584.01701721281   25150.56300429630   32863.88759390343   37692.29250076005   43968.68981412927   28949.30488086033   37521.37109375000   35719.95312500000   27790.96289062500   33477.15625000000   33903.73437500000   38423.80859375000   35946.20312500000   46059.55078125000   96576.17187500000   71504.63281250000   85017.42968750000   142314.3437500000   167615.2812500000   177605.2031250000   176231.2031250000   242615.1250000000   265545.8125000000   334774.1250000000   305696.2812500000   315854.9062500000   434370.1250000000   457592.1250000000   464440.1875000000                -NaN
2007-10-29/09:58:44.533   27624.17187500000   20950.66943359375   29295.09960937500   25380.90625000000   33161.05664062500   37984.14062500000   43893.80273437500   29096.79980468750   26273.97070312500   31629.10937500000   23394.95312500000   35424.95312500000   33677.12890625000   45438.32031250000   35619.88281250000   47161.11328125000   51706.78906250000   95844.11718750000   97978.35937500000   99372.60156250000   174199.2968750000   167115.3125000000   158489.2187500000   266673.5312500000   334449.8437500000   351481.2500000000   256510.5156250000   320677.8750000000   441952.6875000000   491304.0312500000   542937.0000000000                -NaN
2007-10-29/09:58:47.533   28164.07622013798   21331.73773548037   30006.18231454147   25611.24953230953   33458.22573457227   38275.98879562006   43818.91564271977   29244.29475195436   29842.32812500000   41492.64453125000   38570.51171875000   34639.50000000000   34613.85156250000   25239.66796875000   46775.94531250000   39148.44140625000   46491.68359375000   65716.25781250000   94109.18750000000   109990.5781250000   192995.8125000000   159610.9531250000   195978.9531250000   303201.9375000000   284851.6875000000   322179.8750000000   285506.9687500000   376279.5937500000   371563.1875000000   573946.4375000000   514707.0312500000                -NaN
2007-10-29/09:58:50.534   28703.98047947511   21712.80597680814   30717.26490670366   25841.59277801323   33755.39478129384   38567.83691986001   43744.02856296551   29391.78967578153   22629.34960937500   32745.19531250000   36403.51562500000   22359.11718750000   37628.41406250000   25068.73046875000   28258.22656250000   53877.07031250000   81631.02343750000   66367.29687500000   91012.45312500000   135822.3437500000   139918.9218750000   195446.2656250000   183457.7031250000   296836.0312500000   323250.1250000000   296422.5937500000   251327.0156250000   360570.0937500000   405209.1875000000   500255.9687500000   527456.6250000000                -NaN
2007-10-29/09:58:53.534   29243.88473881223   22093.87421813591   31428.34749886585   26071.93602371693   34052.56382801541   38859.68504409997   43669.14148321124   29539.28459960869   34149.30078125000   31393.23242187500   49203.26953125000   20907.93164062500   40977.80859375000   45136.22656250000   53922.52343750000   62936.57812500000   67480.95312500000   99745.06250000000   74817.28125000000   127513.0234375000   111241.9921875000   154922.3125000000   218391.6406250000   240774.6406250000   260615.0625000000   283784.1875000000   342100.9062500000   292722.0000000000   410501.3750000000   501547.8437500000   508932.6875000000                -NaN
2007-10-29/09:58:56.535   29783.78908395021   22474.94252002252   32139.43020403232   26302.27930602646   34349.73292196268   39151.53321472002   43594.25439155601   29686.77954687555   24570.02929687500   18006.85156250000   44870.57031250000   31589.40820312500   29811.22460937500   37496.94140625000   37474.71093750000   52884.64843750000   53001.44921875000   90784.99218750000   148393.6875000000   98353.22656250000   146776.1093750000   180826.2343750000   263907.3125000000   283379.3750000000   277774.1562500000   316419.1875000000   293545.9687500000   267279.5937500000   387147.0312500000   475110.7500000000   434140.9062500000                -NaN
2007-10-29/09:58:59.535   30323.69334328734   22856.01076135030   32850.51279619451   26532.62255173016   34646.90196868424   39443.38133895998   43519.36731180174   29834.27447070271   19125.85937500000   35250.24609375000   34157.19921875000   35945.07812500000   26629.35156250000   46525.36328125000   40014.07812500000   90991.47656250000   48720.95312500000   63560.45312500000   78896.62500000000   109065.4062500000   174925.8750000000   142998.6718750000   171042.8750000000   267551.5625000000   307953.9062500000   313857.4687500000   253044.5937500000   295174.2500000000   451264.7500000000   479179.5625000000   479582.5937500000                -NaN
2007-10-29/09:59:02.536   30863.59768842532   23237.07906323691   33561.59550136098   26762.96583403969   34944.07106263151   39735.22950958004   43444.48022014652   29981.76941796957   27669.31250000000   29912.83789062500   24112.67773437500   27401.26757812500   38064.87890625000   29197.18750000000   32220.35546875000   49602.55859375000   46871.92578125000   84447.03125000000   123097.8593750000   91340.57812500000   134804.1562500000   147415.4531250000   210667.1406250000   253884.7187500000   307987.0312500000   274264.6250000000   276927.3750000000   271625.3437500000   343745.1250000000   512426.5312500000   462240.6875000000                -NaN
2007-10-29/09:59:05.536   31403.50194776245   23618.14730456468   34272.67809352317   26993.30907974338   35241.24010935308   40027.07763381999   43369.59314039224   30129.26434179674   27763.05664062500   32213.20507812500   32596.76562500000   20285.89062500000   37697.08203125000   30014.74414062500   47451.44140625000   65360.03515625000   69512.78125000000   89324.61718750000   102733.4375000000   97084.21875000000   140701.0156250000   175776.9375000000   195168.0937500000   234876.8125000000   272655.3750000000   346866.5312500000   284280.3125000000   241462.6562500000   399036.8437500000   539426.8125000000   487394.1562500000                -NaN
2007-10-29/09:59:08.537   31943.40629290043   23999.21560645130   34983.76079868964   27223.65236205292   35538.40920330035   40318.92580444006   43294.70604873703   30276.75928906360   37179.60937500000   42533.18359375000   41291.07031250000   49525.19140625000   38212.95703125000   39635.28906250000   35698.26953125000   40499.58984375000   85953.25000000000   81076.82812500000   119188.4218750000   124463.7734375000   159351.4687500000   214555.7031250000   204198.7812500000   257879.7031250000   230421.5781250000   273383.6875000000   298838.8125000000   268187.9375000000   436169.3750000000   532923.2500000000   494850.6250000000                -NaN
2007-10-29/09:59:11.538   32483.31055223756   24380.28384777907   35694.84339085184   27453.99560775662   35835.57825002192   40610.77392868001   43219.81896898276   30424.25421289076   39423.60546875000   33055.41406250000   25405.12695312500   28901.57421875000   40495.11328125000   33912.83593750000   27759.00585937500   54774.04687500000   50176.30859375000   67739.70312500000   154251.1875000000   97971.10156250000   170214.7031250000   216660.1250000000   206761.6406250000   221166.2187500000   331336.7812500000   304895.9375000000   276862.6562500000   390915.2500000000   342177.9062500000   440979.1562500000   588129.3750000000                -NaN
2007-10-29/09:59:14.538   33023.21489737553   24761.35214966568   36405.92609601830   27684.33889006615   36132.74734396919   40902.62209930007   43144.93187732753   30571.74916015762   23636.22460937500   36712.01562500000   40593.23437500000   29190.52343750000   40746.94531250000   35235.17578125000   31733.18750000000   47387.96875000000   82363.14843750000   80013.24218750000   113615.9062500000   121437.2734375000   200902.4843750000   146299.5468750000   180257.1875000000   285545.5937500000   321624.0312500000   336423.1875000000   286447.4062500000   330142.2500000000   441820.9062500000   538013.5625000000   435133.1250000000                -NaN
2007-10-29/09:59:17.539   33563.11915671266   25142.42039099346   37117.00868818049   27914.68213576984   36429.91639069076   41194.47022354002   43070.04479757326   30719.24408398479   25264.31250000000   30025.85156250000   17788.83593750000   22818.03320312500   33788.47265625000   38381.99609375000   43474.98828125000   51399.63671875000   68832.10937500000   63290.18359375000   93340.67968750000   121571.4687500000   155823.9531250000   141586.3437500000   153591.2031250000   293482.0937500000   309330.5312500000   337295.6875000000   242866.0468750000   321592.3750000000   389331.0312500000   524307.0625000000   532717.6250000000                -NaN
2007-10-29/09:59:20.539   34103.02341604979   25523.48863232123   37828.09128034268   28145.02538147354   36727.08543741232   41486.31834777998   42995.15771781899   30866.73900781195   26557.95312500000   27300.60546875000   32970.26562500000   29024.18750000000   40408.33593750000   45544.78906250000   51221.44531250000   46356.51562500000   57618.82421875000   73513.36718750000   83426.57812500000   151459.0937500000   136442.3437500000   163194.8125000000   172650.5156250000   302517.4062500000   302988.9062500000   293819.5937500000   275526.4687500000   339625.6250000000   408342.7500000000   488411.9687500000   446500.5625000000                -NaN
2007-10-29/09:59:23.540   34642.92776118776   25904.55693420785   38539.17398550915   28375.36866378307   37024.25453135959   41778.16651840003   42920.27062616377   31014.23395507881   27539.81835937500   31501.97070312500   29025.32421875000   26270.71679687500   50534.63671875000   47892.44140625000   34234.08593750000   42791.66406250000   61922.12500000000   82431.45312500000   113110.6093750000   113655.9609375000   135322.3437500000   110265.8281250000   186725.6406250000   239678.7031250000   312053.9062500000   299505.1562500000   280464.4062500000   356970.3750000000   481301.2812500000   540780.0625000000   497183.5625000000                -NaN
2007-10-29/09:59:26.540   35182.83202052489   26285.62517553561   39250.25657767135   28605.71190948677   37321.42357808117   42070.01464263999   42845.38354640950   31161.72887890598   24505.42773437500   26820.53320312500   27496.94531250000   28215.28320312500   41705.76171875000   43786.85546875000   59744.17578125000   40991.88671875000   65745.42968750000   126624.2187500000   102012.7031250000   96206.96093750000   149135.5468750000   159908.3750000000   151230.7812500000   233176.5625000000   374958.6875000000   282364.6875000000   287271.6250000000   305221.0000000000   402378.7187500000   597405.0625000000   508453.1250000000                -NaN
2007-10-29/09:59:29.541   35722.73636566287   26666.69347742223   39961.33928283781   28836.05519179630   37618.59267202843   42361.86281326004   42770.49645475427   31309.22382617283   22937.52343750000   16189.93261718750   29478.51953125000   31762.39062500000   34509.86718750000   27285.76757812500   42351.14843750000   43203.20312500000   73611.68750000000   57224.53515625000   102625.3828125000   122086.9531250000   130116.2578125000   166491.5781250000   168838.9062500000   255883.6562500000   329768.9062500000   300283.4062500000   306593.8437500000   333929.3125000000   521663.4375000000   486740.5312500000   508408.6875000000                -NaN
2007-10-29/09:59:32.541   36262.64062500000   27047.76171875000   40672.42187500000   29066.39843750000   37915.76171875000   42653.71093750000   42695.60937500000   31456.71875000000   28919.41015625000   40063.35937500000   40865.12109375000   31679.20507812500   29424.65039062500   38222.55078125000   36548.58984375000   48124.30468750000   65238.10156250000   68472.16406250000   70316.14062500000   148207.8750000000   169970.9062500000   244935.9843750000   174431.9218750000   205010.4375000000   308005.8437500000   334620.5312500000   339618.0000000000   335946.0312500000   537091.0000000000   488010.9062500000   557477.0000000000                -NaN
2007-10-29/09:59:35.542   35977.47409560222   26884.74919197100   40051.20490052303   28760.12655953589   37632.72537753092   42921.23525340665   42170.60127142799   31443.93438606422   29002.06445312500   30790.05273437500   27051.76171875000   25809.00781250000   40725.11718750000   30791.00195312500   41570.17578125000   46241.45312500000   64815.32421875000   74745.25781250000   84134.25781250000   121429.5312500000   149059.6562500000   154947.9843750000   187019.5781250000   238487.6562500000   261937.7812500000   262608.5312500000   364141.1562500000   347183.1875000000   412427.2500000000   544858.1875000000   493338.5937500000                -NaN
2007-10-29/09:59:38.542   35692.30761152272   26721.73669109772   39429.98802476901   28453.85473024409   37349.68908129160   43188.75952679870   41645.59325128955   31431.15002416010   17765.84179687500   37399.44531250000   43258.57421875000   29894.32421875000   40830.33593750000   26803.71093750000   48765.53515625000   68001.14843750000   60698.41015625000   77254.48437500000   101214.4375000000   104797.3437500000   142075.8750000000   202578.6406250000   177698.3750000000   248217.0156250000   311613.8125000000   270398.6562500000   292284.9062500000   375763.7500000000   406496.1250000000   551996.3125000000   471843.1250000000                -NaN
2007-10-29/09:59:41.543   35407.14108212494   26558.72416431872   38808.77105029204   28147.58285227998   37066.65274007252   43456.28384270534   41120.58514771755   31418.36566022432   18621.78710937500   43308.71484375000   43027.70312500000   30951.25000000000   38015.68750000000   38142.18750000000   26239.21484375000   51926.15625000000   56451.01171875000   60111.25390625000   102430.3671875000   134197.5468750000   145541.0468750000   160156.5468750000   118147.6406250000   271121.5625000000   295543.6250000000   277174.1250000000   299243.0937500000   331310.0312500000   426258.4375000000   468245.1562500000   480022.7187500000                -NaN
2007-10-29/09:59:44.543   35121.97459804543   26395.71166344544   38187.55417453802   27841.31102298818   36783.61644383319   43723.80811609740   40595.57712757911   31405.58129832021   35323.50390625000   38411.26171875000   38131.66406250000   30798.88281250000   24425.36914062500   40236.33984375000   55075.78906250000   38582.85546875000   28725.87500000000   67431.84375000000   118406.9921875000   97180.31250000000   155943.4687500000   135765.2343750000   164403.5781250000   242466.4375000000   297645.2812500000   339331.5312500000   293678.5312500000   433566.8750000000   445512.4375000000   430623.8750000000   493935.0000000000                -NaN
2007-10-29/09:59:47.544   34836.80811396593   26232.69916257217   37566.33729878399   27535.03919369637   36500.58014759386   43991.33238948945   40070.56910744066   31392.79693641610   26362.25585937500   24555.84179687500   28225.20703125000   26612.69921875000   28948.06054687500   48024.19921875000   37222.05859375000   39873.55859375000   87300.96875000000   80729.77343750000   88283.00781250000   115110.4687500000   151541.3906250000   146769.2031250000   177832.2656250000   226697.9375000000   250159.5625000000   267784.3750000000   293016.6875000000   261189.0625000000   394877.6875000000   526178.6875000000   547791.3125000000                -NaN
2007-10-29/09:59:50.544   34551.64158456815   26069.68663579317   36945.12032430702   27228.76731573226   36217.54380637479   44258.85670539610   39545.56100386867   31380.01257248031   35527.45703125000   32762.52929687500   27783.43750000000   26071.96093750000   36986.82421875000   40264.62890625000   35465.21093750000   46111.82812500000   67542.88281250000   67133.51562500000   67846.57031250000   135160.7343750000   94522.40625000000   146161.0781250000   134619.2656250000   213078.7812500000   241898.9062500000   254017.9843750000   332558.0937500000   398119.0000000000   491603.1875000000   498235.9062500000   528817.5625000000                -NaN
2007-10-29/09:59:53.545   34266.47510048864   25906.67413491989   36323.90344855300   26922.49548644046   35934.50751013545   44526.38097878815   39020.55298373022   31367.22821057620   28774.50781250000   28358.06054687500   20861.62695312500   35335.98437500000   46908.13671875000   41453.33593750000   45197.50000000000   52753.14453125000   67196.14062500000   77994.53906250000   101334.7109375000   117075.3906250000   176030.0000000000   184738.7968750000   226196.5937500000   219715.3125000000   281802.0000000000   216522.5156250000   331528.4687500000   315947.5937500000   430835.6250000000   534718.9375000000   533001.1875000000                -NaN
2007-10-29/09:59:56.545   33981.30857109086   25743.66160814089   35702.68647407603   26616.22360847635   35651.47116891638   44793.90529469480   38495.54488015822   31354.44384664041   22100.65039062500   44401.32812500000   34701.94140625000   27210.01171875000   41703.92187500000   32732.05078125000   47028.80859375000   46566.19140625000   83942.03125000000   70321.28125000000   133257.4218750000   95657.02343750000   133523.1875000000   180951.1562500000   209624.4531250000   194968.3125000000   288518.3125000000   257429.3125000000   251055.8125000000   314608.7500000000   439055.5312500000   470221.2812500000   547218.0000000000                -NaN
2007-10-29/09:59:59.546   33696.14208701136   25580.64910726761   35081.46959832200   26309.95177918454   35368.43487267705   45061.42956808685   37970.53686001978   31341.65948473630   29734.66992187500   38655.96484375000   45214.98828125000   37579.42578125000   42698.75000000000   36218.34765625000   38049.17968750000   61013.66406250000   61937.63671875000   86065.77343750000   76253.43750000000   103736.1015625000   113978.1484375000   210981.6406250000   207975.3125000000   179052.4843750000   234302.0156250000   283970.8125000000   293019.1250000000   307290.2187500000   368155.9687500000   535657.6875000000   491357.8125000000                -NaN
2007-10-29/10:00:02.546   33410.97555761358   25417.63658048861   34460.25262384504   26003.67990122044   35085.39853145797   45328.95388399350   37445.52875644778   31328.87512080052   27871.72460937500   37580.01562500000   26606.19726562500   26996.70312500000   41408.01171875000   35716.21875000000   32353.93554687500   52092.21093750000   85295.63281250000   48357.32031250000   100708.7500000000   112949.3515625000   148659.7031250000   207848.5468750000   143430.9531250000   224289.0468750000   257948.6250000000   272676.8750000000   249727.6250000000   284881.4687500000   426610.8750000000   473923.0000000000   498361.9687500000                -NaN
2007-10-29/10:00:05.547   33125.80907353407   25254.62407961533   33839.03574809101   25697.40807192863   34802.36223521864   45596.47815738555   36920.52073630934   31316.09075889640   17908.72851562500   41638.32812500000   31162.23046875000   28368.98046875000   37533.90625000000   37829.93359375000   37120.54687500000   51676.78125000000   34803.38671875000   65166.23437500000   108865.7734375000   113108.8281250000   111937.2109375000   158608.2500000000   190830.1875000000   230820.4843750000   279862.8125000000   291869.4062500000   329127.3125000000   294449.2187500000   416481.7187500000   486504.4062500000   539546.3750000000                -NaN
2007-10-29/10:00:08.547   32840.64254413630   25091.61155283633   33217.81877361405   25391.13619396452   34519.32589399957   45864.00247329220   36395.51263273733   31303.30639496062   31671.44531250000   25885.56835937500   26586.51953125000   26742.90820312500   36469.62890625000   41261.41406250000   46811.73437500000   40616.55078125000   33901.78906250000   82827.94531250000   99730.39062500000   104175.6171875000   159757.0468750000   180670.7968750000   172387.2812500000   267999.4062500000   216627.3750000000   239051.3750000000   356640.5312500000   403651.0312500000   362410.3750000000   590085.9375000000   509803.4375000000                -NaN
2007-10-29/10:00:11.548   32555.47606005679   24928.59905196305   32596.60189786002   25084.86436467272   34236.28959776024   46131.52674668425   35870.50461259889   31290.52203305651   26959.04492187500   24953.04492187500   25374.68945312500   28239.15039062500   29842.03320312500   28282.72656250000   37794.46093750000   45227.80859375000   77274.36718750000   72181.96093750000   112645.3593750000   102374.3593750000   135891.0625000000   163957.4531250000   169265.3437500000   207197.7187500000   302637.8750000000   211684.8593750000   289045.0000000000   317661.4062500000   447475.7187500000   537834.2500000000   564211.0625000000                -NaN
2007-10-29/10:00:14.548   32270.30957597728   24765.58655108978   31975.38502210599   24778.59253538091   33953.25330152091   46399.05102007630   35345.49659246045   31277.73767115240   37001.63281250000   37976.21484375000   43477.77343750000   39137.71875000000   36133.14453125000   37670.62890625000   50545.19140625000   48267.51953125000   78191.25000000000   80482.46093750000   82076.77343750000   129836.2578125000   131066.6093750000   152886.3125000000   156275.5468750000   258298.7031250000   272190.0312500000   265757.9062500000   325621.2500000000   416565.9687500000   393558.3750000000   599250.3125000000   508115.9062500000                -NaN
2007-10-29/10:00:17.549   31985.14304657951   24602.57402431078   31354.16804762903   24472.32065741681   33670.21696030183   46666.57533598295   34820.48848888844   31264.95330721661   34551.15234375000   32764.05078125000   30930.85156250000   30020.81835937500   36355.60156250000   42697.03906250000   37595.78125000000   53602.96093750000   60713.80468750000   70101.09375000000   74885.64843750000   58392.17578125000   178678.0625000000   197720.6875000000   203008.8750000000   305302.2500000000   169835.6406250000   267510.1250000000   283091.5312500000   396882.0312500000   438300.5625000000   510055.0937500000   486883.3125000000                -NaN
2007-10-29/10:00:20.549   31699.97656250000   24439.56152343750   30732.95117187500   24166.04882812500   33387.18066406250   46934.09960937500   34295.48046875000   31252.16894531250   24481.25585937500   26482.42187500000   28282.28906250000   27673.59179687500   39244.76562500000   46151.69531250000   37677.53125000000   59370.25390625000   59308.36328125000   88278.52343750000   59800.50000000000   147030.5312500000   145137.4531250000   174065.6562500000   209911.2343750000   260925.1250000000   269212.3750000000   236759.5625000000   267414.2812500000   286832.1875000000   391489.9062500000   515894.1562500000   520976.0312500000                -NaN
2007-10-29/10:00:23.550   31414.81003310222   24276.54899665850   30111.73419739803   23859.77695016089   33104.14432284342   47201.62392528165   33770.47236517799   31239.38458137672   27390.50781250000   29632.97460937500   36380.20312500000   46269.57031250000   31091.29687500000   36108.23828125000   44509.98437500000   58326.94531250000   61891.78125000000   84019.81250000000   81112.02343750000   101462.8593750000   125114.9375000000   148231.9531250000   224677.6406250000   194669.1562500000   236710.7656250000   254234.6250000000   308179.9687500000   271186.5312500000   436373.6250000000   643654.0000000000   662285.2500000000                -NaN
2007-10-29/10:00:26.550   31129.64354902272   24113.53649578522   29490.51732164401   23553.50512086909   32821.10802660410   47469.14819867370   33245.46434503955   31226.60021947260   31483.67578125000   29539.14257812500   30170.15429687500   37925.04687500000   30779.56445312500   43536.30468750000   57076.29687500000   45093.17578125000   53819.43359375000   89986.09375000000   136772.0156250000   123765.3906250000   150622.1875000000   146231.4375000000   203330.5156250000   282560.5937500000   230411.5468750000   311816.2187500000   299222.7812500000   368508.4062500000   427023.7187500000   572357.8125000000   527087.2500000000                -NaN
2007-10-29/10:00:29.551   30844.47701962494   23950.52396900622   28869.30034716704   23247.23324290498   32538.07168538502   47736.67251458034   32720.45624146755   31213.81585553682   12551.57617187500   22710.98242187500   30514.47070312500   29733.46679687500   39700.54687500000   38060.97265625000   29264.21289062500   53138.57031250000   71913.78125000000   122018.5234375000   106216.2031250000   162031.4375000000   136587.3281250000   177227.8437500000   191079.0468750000   227795.7812500000   222933.4531250000   236484.9843750000   275597.3125000000   281309.2500000000   492251.2812500000   585270.8750000000   528866.5000000000                -NaN
2007-10-29/10:00:32.551   30559.31053554543   23787.51146813294   28248.08347141301   22940.96141361318   32255.03538914569   48004.19678797240   32195.44822132911   31201.03149363271   17113.85742187500   31802.31250000000   22715.36523437500   24331.90039062500   28460.57226562500   39402.69921875000   44128.96484375000   52228.05859375000   52800.51562500000   64243.51171875000   81303.72656250000   142975.6718750000   108500.2109375000   259754.5000000000   232614.6562500000   253762.2343750000   293092.0312500000   260368.2656250000   372370.8750000000   396951.1562500000   411851.9687500000   622089.2500000000   561129.7500000000                -NaN
2007-10-29/10:00:35.552   30274.14405146593   23624.49896725967   27626.86659565899   22634.68958432137   31971.99909290636   48271.72106136445   31670.44020119067   31188.24713172860   27163.53710937500   21800.78515625000   34212.48828125000   22006.63671875000   30491.30468750000   43768.51171875000   46907.69921875000   40556.32421875000   47993.64453125000   105776.5312500000   96493.40625000000   148117.5156250000   200316.3593750000   214060.5781250000   224474.5156250000   205495.8437500000   273494.3437500000   264485.0937500000   320700.1875000000   378851.4375000000   417372.1562500000   571240.2500000000   510712.8125000000                -NaN
2007-10-29/10:00:38.552   29988.97752206815   23461.48644048067   27005.64962118202   22328.41770635726   31688.96275168728   48539.24537727110   31145.43209761867   31175.46276779281   29587.88476562500   40848.87890625000   28665.04687500000   34056.75781250000   47431.55078125000   40318.82031250000   41141.86328125000   53453.85156250000   54802.10156250000   73671.81250000000   92158.06250000000   160590.7812500000   104399.5234375000   151205.8750000000   283592.9687500000   239104.1562500000   280217.9062500000   240761.9375000000   352332.0000000000   353674.9687500000   354440.0000000000   541505.6875000000   450196.9062500000                -NaN
2007-10-29/10:00:41.553   29703.81103798864   23298.47393960739   26384.43274542800   22022.14587706546   31405.92645544795   48806.76965066315   30620.42407748022   31162.67840588870   25607.59570312500   15492.28125000000   25477.47460937500   27340.07812500000   35198.84375000000   42051.28515625000   38853.87109375000   54232.39453125000   43612.64062500000   94120.31250000000   91890.21875000000   63017.67187500000   122537.3437500000   172763.5156250000   263462.4375000000   194121.6562500000   292756.0000000000   287814.9062500000   304970.4375000000   341670.4062500000   354164.8750000000   558607.2500000000   508822.8750000000                -NaN
2007-10-29/10:00:44.553   29418.64450859086   23135.46141282839   25763.21577095103   21715.87399910135   31122.89011422888   49074.29396656980   30095.41597390822   31149.89404195291   24667.12695312500   31424.22070312500   35450.83593750000   27002.19335937500   30847.11718750000   36159.34765625000   44019.24609375000   57032.32031250000   71210.75000000000   72349.05468750000   65029.94921875000   143381.2656250000   108816.7968750000   183755.0937500000   206109.2343750000   203695.5468750000   249844.2031250000   249007.6562500000   352160.3125000000   341197.4375000000   421231.6250000000   597043.5000000000   609795.2500000000                -NaN
2007-10-29/10:00:47.554   29133.47802451136   22972.44891195511   25141.99889519700   21409.60216980954   30839.85381798955   49341.81823996185   29570.40795376978   31137.10968004880   20646.47460937500   28434.98242187500   39262.30078125000   31966.73046875000   31494.62304687500   36191.02343750000   47267.89843750000   50865.94531250000   77210.78125000000   57062.62890625000   104585.2968750000   137379.7968750000   129557.0312500000   108418.2734375000   233432.8750000000   271790.8125000000   282478.7500000000   257031.9843750000   288291.5937500000   337246.8125000000   408933.1250000000   551821.4375000000   516028.8125000000                -NaN
2007-10-29/10:00:50.554   28848.31149511358   22809.43638517611   24520.78192072004   21103.33029184544   30556.81747677047   49609.34255586850   29045.39985019778   31124.32531611302   24372.63085937500   43125.98437500000   33516.82421875000   38997.57421875000   26567.62304687500   42583.73046875000   60196.69531250000   50784.14843750000   71523.72656250000   66536.45312500000   68270.78906250000   82919.58593750000   129778.9218750000   168285.8750000000   225314.9843750000   285061.6250000000   276961.0625000000   257768.3125000000   348504.8437500000   419507.2500000000   541064.8750000000   485781.1875000000   503409.8437500000                -NaN
2007-10-29/10:00:53.555   28563.14501103407   22646.42388430283   23899.56504496601   20797.05846255363   30273.78118053114   49876.86682926055   28520.39183005933   31111.54095420890   21700.77734375000   35796.11328125000   38440.14843750000   28319.41210937500   34481.73828125000   26521.34179687500   39520.26953125000   42791.53515625000   52472.91406250000   73713.25781250000   104093.9609375000   75815.84375000000   234806.5781250000   204393.4062500000   180020.1562500000   215469.7187500000   297590.4687500000   239739.2031250000   304941.7187500000   354993.0000000000   383242.2500000000   538571.8125000000   501432.4687500000                -NaN
2007-10-29/10:00:56.555   28277.97848163630   22483.41135752383   23278.34807048904   20490.78658458952   29990.74483931207   50144.39114516720   27995.38372648733   31098.75659027312   29871.80468750000   43254.91406250000   31486.13476562500   41542.00781250000   37254.05078125000   27529.00976562500   40812.34375000000   52535.64453125000   52568.89453125000   61829.56640625000   92898.20312500000   90154.24218750000   173646.5937500000   197266.0000000000   217226.4375000000   206412.6250000000   247983.0156250000   324733.2500000000   372957.1250000000   367890.4375000000   439684.0937500000   534136.0625000000   495412.9062500000                -NaN
2007-10-29/10:00:59.556   27992.81199755679   22320.39885665055   22657.13119473502   20184.51475529772   29707.70854307274   50411.91541855925   27470.37570634889   31085.97222836901   39337.50000000000   32804.33984375000   42164.78906250000   32565.52929687500   26152.19335937500   28656.00781250000   53051.26953125000   54310.43359375000   68451.07812500000   65145.54687500000   71026.68750000000   91112.43750000000   141726.1406250000   203717.2031250000   228517.9062500000   270348.1562500000   308033.0625000000   321474.8750000000   278642.1875000000   277400.9687500000   381708.1250000000   523479.2812500000   464444.8437500000                -NaN
2007-10-29/10:01:02.556   27707.64551347728   22157.38635577728   22035.91431898099   19878.24292600591   29424.67224683341   50679.43969195130   26945.36768621045   31073.18786646490   20375.97265625000   40028.20312500000   30659.88281250000   27093.54296875000   35002.98437500000   33105.94921875000   28757.31054687500   59750.96875000000   50418.08984375000   92902.25781250000   95532.10156250000   139179.6093750000   134921.1250000000   171605.3750000000   223234.2343750000   128441.9687500000   281442.5625000000   346736.8125000000   319063.1562500000   317799.8125000000   453744.5937500000   588307.8125000000   590175.5000000000                -NaN
2007-10-29/10:01:05.557   27422.47898407951   21994.37382899828   21414.69734450402   19571.97104804181   29141.63590561433   50946.96400785795   26420.35958263844   31060.40350252911   25087.91992187500   42501.53906250000   30296.04687500000   31749.48046875000   31567.06445312500   37725.39843750000   39284.80859375000   41176.62500000000   66033.71875000000   76979.39843750000   123400.2031250000   73838.27343750000   187939.4531250000   182417.9218750000   234505.2031250000   282300.2187500000   271358.1562500000   263666.8125000000   353128.5625000000   332719.3437500000   377518.9062500000   584621.9375000000   456612.0937500000                -NaN
2007-10-29/10:01:08.557   27137.31250000000   21831.36132812500   20793.48046875000   19265.69921875000   28858.59960937500   51214.48828125000   25895.35156250000   31047.61914062500   29299.20507812500   20163.14843750000   39217.64843750000   27212.01953125000   44797.76171875000   26921.24023437500   30252.01757812500   54052.07421875000   59728.25390625000   99168.78906250000   87727.20312500000   127070.0078125000   123524.3828125000   161326.7968750000   138879.8906250000   204766.2187500000   244575.5625000000   288512.3125000000   280793.0312500000   282321.7500000000   460923.2812500000   559262.6250000000   539959.2500000000                -NaN
2007-10-29/10:01:11.558   26855.44663007696   22210.32065155161   21175.01333976994   19418.24519185901   28807.54882356148   50454.32476114923   25845.65545210055   31334.49178589795   23139.27734375000   36822.13671875000   34706.37109375000   35331.25781250000   34671.53125000000   41283.28906250000   60928.39062500000   39672.23046875000   54818.66406250000   67803.14062500000   89160.60937500000   132011.6093750000   138246.6250000000   143831.4843750000   195311.9062500000   192136.0156250000   243491.8125000000   343050.5625000000   348587.6250000000   269823.9062500000   381863.5625000000   550873.9375000000   540720.8125000000                -NaN
2007-10-29/10:01:14.558   26573.58080494766   22589.27991475452   21556.54615015721   19570.79114072561   28756.49804586088   49694.16136185261   25795.95934959873   31621.36438558149   36734.01562500000   37569.02734375000   31007.93554687500   20252.08203125000   34316.85156250000   25654.98828125000   43540.91015625000   59323.46484375000   57723.11328125000   79561.40625000000   87221.63281250000   78282.46875000000   139136.5156250000   128745.9375000000   193015.2343750000   226583.7968750000   199041.4375000000   289472.6875000000   292792.0000000000   357396.8437500000   450564.5937500000   543266.8125000000   582395.9375000000                -NaN
2007-10-29/10:01:17.559   26291.71493502462   22968.23923818113   21938.07902117715   19723.33711383462   28705.44726004737   48933.99784175184   25746.26323919928   31908.23703085443   19564.38476562500   22315.41015625000   32150.18164062500   23815.11914062500   42376.02343750000   35149.17187500000   29795.41992187500   49754.99609375000   66731.68750000000   96747.77343750000   86609.25000000000   141274.7500000000   148135.8125000000   190531.8437500000   205631.6562500000   224464.2343750000   230987.8125000000   353290.4687500000   303147.7812500000   285821.1875000000   448565.8125000000   575235.0000000000   520039.7187500000                -NaN
2007-10-29/10:01:20.559   26009.84910989532   23347.19850138405   22319.61183156442   19875.88306270123   28654.39648234677   48173.83444245522   25696.56713669747   32195.10963053798   34763.31640625000   38474.08203125000   30416.83593750000   32342.19531250000   35867.02734375000   40750.32421875000   53162.85546875000   57608.14062500000   79281.45312500000   75588.50000000000   103885.4062500000   69890.13281250000   158942.9062500000   206956.5937500000   208164.3593750000   270153.9062500000   232519.8750000000   219657.3750000000   342648.0000000000   322254.1250000000   478586.3125000000   664652.8125000000   499749.0000000000                -NaN
2007-10-29/10:01:23.560   25727.98323997228   23726.15782481066   22701.14470258436   20028.42903581023   28603.34569653325   47413.67092235445   25646.87102629801   32481.98227581092   39157.81640625000   28738.34765625000   33605.06250000000   37191.75781250000   33292.93359375000   39579.68359375000   44036.46093750000   49523.42187500000   85109.74218750000   36860.71093750000   82493.89843750000   100959.2031250000   102682.9921875000   201603.6406250000   240962.7812500000   262382.2500000000   220388.0625000000   260565.6562500000   301754.9687500000   360865.0000000000   435194.3750000000   575674.8125000000   442768.3125000000                -NaN
2007-10-29/10:01:26.561   25446.11741484298   24105.11708801357   23082.67751297163   20180.97498467684   28552.29491883266   46653.50752305782   25597.17492379620   32768.85487549446   26811.43554687500   28570.51757812500   38534.88671875000   30646.29296875000   35060.37109375000   39952.32031250000   27553.41015625000   68285.33593750000   56483.10937500000   45489.92968750000   110663.0390625000   123600.7500000000   186368.0156250000   181989.5000000000   175704.9375000000   236992.2031250000   340810.6250000000   273926.7500000000   284732.8125000000   294442.0937500000   446948.6250000000   574940.5625000000   530683.0000000000                -NaN
2007-10-29/10:01:29.561   25164.25158971367   24484.07635121649   23464.21032335889   20333.52093354345   28501.24414113206   45893.34412376120   25547.47882129438   33055.72747517801   27585.14843750000   28988.40820312500   44497.87109375000   32210.50781250000   25793.74023437500   30354.52343750000   23867.27929687500   59882.57421875000   49329.19531250000   80290.46875000000   55976.21093750000   133845.2656250000   87010.25781250000   182567.3750000000   213723.4531250000   214303.5781250000   293871.4062500000   285501.2812500000   321871.4062500000   381785.8750000000   445942.2500000000   535378.8125000000   552750.5000000000                -NaN
2007-10-29/10:01:32.562   24882.38571979063   24863.03567464310   23845.74319437884   20486.06690665245   28450.19335531854   45133.18060366043   25497.78271089493   33342.60012045095   27190.39062500000   25632.30078125000   37450.42578125000   37905.32812500000   34012.35937500000   23899.64843750000   47332.69531250000   52346.29687500000   61970.50000000000   83036.02343750000   81645.71875000000   135765.0625000000   97666.61718750000   132600.4687500000   190008.7968750000   263750.4687500000   253779.7812500000   296966.7500000000   275749.1875000000   283552.5000000000   409629.9687500000   570797.1875000000   518143.3125000000                -NaN
2007-10-29/10:01:35.562   24600.51989466133   25241.99493784601   24227.27600476611   20638.61285551906   28399.14257761794   44373.01720436380   25448.08660839312   33629.47272013449   18238.93945312500   41576.96875000000   36520.26562500000   31715.15429687500   46543.59375000000   32071.42187500000   52645.08984375000   55763.50000000000   51263.17968750000   77974.99218750000   110376.3828125000   93544.85937500000   178214.5625000000   164338.6406250000   224861.5937500000   284633.4375000000   232031.3125000000   301229.8750000000   286257.5937500000   256535.7343750000   477252.4062500000   544366.1875000000   517064.0937500000                -NaN
2007-10-29/10:01:38.563   24318.65402473829   25620.95426127262   24608.80887578605   20791.15882862806   28348.09179180443   43612.85368426304   25398.39049799366   33916.34536540744   21743.35546875000   22563.21484375000   40577.70312500000   42661.26953125000   24519.60546875000   30819.24218750000   48703.59375000000   50391.28125000000   67096.78125000000   75403.97656250000   88962.59375000000   144908.3281250000   210682.7968750000   180333.7812500000   198901.6250000000   290342.7500000000   210846.4843750000   309429.5000000000   245140.9375000000   251396.0937500000   397233.9687500000   534653.6250000000   618440.2500000000                -NaN
2007-10-29/10:01:41.563   24036.78819960899   25999.91352447554   24990.34168617331   20943.70477749467   28297.04101410383   42852.69028496641   25348.69439549185   34203.21796509098   38932.35546875000   28884.26953125000   32073.35546875000   53219.87500000000   41997.21093750000   41703.05859375000   36823.85546875000   46759.15625000000   38442.10156250000   86588.39843750000   124213.7109375000   123881.0390625000   166498.7187500000   162360.1250000000   233002.5625000000   271469.5000000000   254692.0937500000   332938.3125000000   291759.0937500000   357503.8125000000   355695.8437500000   497945.4375000000   478534.1875000000                -NaN
2007-10-29/10:01:44.564   23754.92232968595   26378.87284790215   25371.87455719326   21096.25075060367   28245.99022829031   42092.52676486565   25298.99828509240   34490.09061036393   23033.02343750000   23076.83984375000   43649.38671875000   33039.50000000000   25088.12500000000   29907.75195312500   41828.59375000000   41743.51171875000   82876.21875000000   54538.87109375000   102454.6718750000   125230.2031250000   155125.2343750000   160403.0625000000   215737.0000000000   303166.5000000000   259961.9531250000   246751.7187500000   298398.3750000000   277927.5312500000   390287.3125000000   455160.1250000000   564054.3750000000                -NaN
2007-10-29/10:01:47.564   23473.05650455665   26757.83211110506   25753.40736758052   21248.79669947028   28194.93945058971   41332.36336556902   25249.30218259058   34776.96321004747   39237.33984375000   32091.12304687500   38454.65234375000   35542.04296875000   32774.48828125000   57718.17578125000   41442.35937500000   49890.59375000000   52999.14062500000   57498.44531250000   78752.41406250000   133279.4218750000   98717.64062500000   124515.1875000000   195758.7343750000   272827.1562500000   271176.1875000000   262667.0000000000   290886.0937500000   353272.8437500000   429061.5625000000   496173.5312500000   526592.6250000000                -NaN
2007-10-29/10:01:50.565   23191.19063463361   27136.79143453167   26134.94023860047   21401.34267257928   28143.88866477619   40572.19984546826   25199.60607219113   35063.83585532042   27028.95312500000   20735.67578125000   33121.90234375000   33807.89453125000   32224.90039062500   39752.39062500000   39401.89843750000   64505.50000000000   57804.26953125000   79912.70312500000   65115.30078125000   107254.8125000000   158657.7500000000   186830.4218750000   210408.2812500000   262261.0625000000   278035.5312500000   200935.3125000000   285132.1250000000   286601.0937500000   432787.5312500000   644479.2500000000   562487.7500000000                -NaN
2007-10-29/10:01:53.565   22909.32480950430   27515.75069773458   26516.47304898773   21553.88862144589   28092.83788707560   39812.03644617163   25149.90996968931   35350.70845500396   34473.99609375000   42050.66406250000   25252.93164062500   26231.22070312500   42238.61328125000   44589.51171875000   79674.86718750000   64470.55859375000   32055.77734375000   49697.94531250000   82529.17187500000   119116.1406250000   95428.82812500000   183047.5781250000   164028.9218750000   232827.1875000000   236743.8593750000   271628.3125000000   298129.1250000000   336406.0000000000   407395.2500000000   631906.1875000000   567595.5625000000                -NaN
2007-10-29/10:01:56.566   22627.45898437500   27894.70996093750   26898.00585937500   21706.43457031250   28041.78710937500   39051.87304687500   25100.21386718750   35637.58105468750   24346.00976562500   32209.66406250000   34097.48437500000   21390.76562500000   37770.78515625000   31753.17773437500   51604.53906250000   55154.94531250000   45292.87890625000   60836.64062500000   53310.07031250000   116845.1718750000   130103.8437500000   205759.7187500000   215280.3593750000   212258.3125000000   275712.4687500000   287303.2500000000   259996.4218750000   307931.6875000000   461178.1250000000   654926.1250000000   602026.2500000000                -NaN
2007-10-29/10:01:59.566   22345.59311445196   28273.66928436411   27279.53873039494   21858.98054342150   27990.73632356148   38291.70952677424   25050.51775678805   35924.45369996045   27647.99023437500   35228.64453125000   27260.03906250000   38505.32421875000   32208.07031250000   53995.57812500000   46022.10546875000   52046.44921875000   70072.39843750000   97135.43750000000   68156.68750000000   161094.4687500000   103138.9765625000   150486.6562500000   201200.9531250000   222134.2656250000   238242.5000000000   301700.5312500000   291183.3750000000   371583.6875000000   377184.8750000000   658136.1875000000   519470.9062500000                -NaN
2007-10-29/10:02:02.567   22063.72728932266   28652.62854756702   27661.07154078221   22011.52649228811   27939.68554586088   37531.54612747761   25000.82165428623   36211.32629964399   28809.11328125000   27194.10156250000   39057.98828125000   25379.26171875000   33026.02734375000   38994.24609375000   36665.08984375000   39239.46875000000   45505.08593750000   82749.92187500000   91997.35156250000   119422.2265625000   134671.4843750000   153917.1562500000   282457.5937500000   187816.5000000000   272106.1250000000   262169.5937500000   244775.8125000000   315850.2812500000   356858.7187500000   521957.0312500000   555143.7500000000                -NaN
2007-10-29/10:02:05.567   21781.86141939962   29031.58787099363   28042.60441180215   22164.07246539712   27888.63476004737   36771.38260737684   24951.12554388678   36498.19894491693   25216.85546875000   28021.08203125000   32291.03320312500   39919.47656250000   46006.30859375000   32384.50781250000   35495.14062500000   48858.82421875000   69410.45312500000   78682.82812500000   63123.66406250000   128801.7500000000   158644.4843750000   164610.8437500000   216734.3125000000   233137.7031250000   264076.0312500000   343182.4687500000   329479.5937500000   304974.7500000000   416986.0000000000   617185.7500000000   542767.9375000000                -NaN
2007-10-29/10:02:08.568   21499.99559427032   29410.54713419655   28424.13722218942   22316.61841426373   27837.58398234677   36011.21920808022   24901.42944138496   36785.07154460048   32180.57226562500   24306.64453125000   38051.81250000000   39173.01171875000   28029.23242187500   29180.91015625000   33427.30078125000   41387.47265625000   62161.17578125000   85852.53125000000   81002.21875000000   108454.1093750000   143468.2343750000   169514.1875000000   130668.9765625000   245256.9843750000   240456.0781250000   282792.1250000000   266378.2187500000   353025.5312500000   491621.2812500000   572493.7500000000   526549.0625000000                -NaN
2007-10-29/10:02:11.568   21218.12972434728   29789.50645762316   28805.67009320936   22469.16438737273   27786.53319653325   35251.05568797945   24851.73333098551   37071.94418987342   30398.30664062500   22037.77539062500   32039.64453125000   28715.59179687500   36808.56250000000   38136.71484375000   47657.85546875000   60424.97656250000   82399.58593750000   72342.21093750000   82071.28906250000   101713.3593750000   122188.0078125000   176436.0000000000   250618.3437500000   233000.5625000000   215765.3750000000   262680.6875000000   322951.3125000000   359592.5625000000   400619.4687500000   609479.8125000000   470346.1875000000                -NaN
2007-10-29/10:02:14.569   20936.26389921798   30168.46572082607   29187.20290359663   22621.71033623934   27735.48241883266   34490.89228868282   24802.03722848370   37358.81678955696   16673.51171875000   19418.74218750000   30901.39257812500   29849.62695312500   22036.99414062500   35061.89453125000   43399.84375000000   58113.23828125000   69727.73437500000   89679.09375000000   74633.67187500000   85676.47656250000   102402.8671875000   191494.8125000000   197384.9062500000   264368.1875000000   164576.9375000000   228024.7812500000   275689.5937500000   400969.5937500000   465570.9062500000   611280.3750000000   561894.0000000000                -NaN
2007-10-29/10:02:17.569   20654.39807408867   30547.42498402899   29568.73571398389   22774.25628510595   27684.43164113206   33730.72888938620   24752.34112598188   37645.68938924051   22300.01562500000   34485.26171875000   19605.85156250000   26412.66015625000   43951.74609375000   37534.04687500000   43357.66015625000   55357.39453125000   66141.74218750000   58258.67187500000   110723.8984375000   93928.09375000000   153437.2343750000   237166.7187500000   200059.8750000000   280951.9062500000   287160.5625000000   261394.7656250000   280958.5312500000   306608.6250000000   400863.8125000000   556740.8125000000   494449.1875000000                -NaN
2007-10-29/10:02:20.570   20372.53220416563   30926.38430745560   29950.26858500384   22926.80225821495   27633.38085531854   32970.56536928543   24702.64501558243   37932.56203451345   28136.66406250000   25405.27929687500   29380.43945312500   37092.51562500000   30415.66992187500   36061.44921875000   35946.23046875000   46616.55078125000   43374.21093750000   47328.70312500000   104010.3671875000   99043.93750000000   115744.6484375000   169659.5000000000   229957.7812500000   222215.9062500000   272074.6875000000   305338.1250000000   262254.6250000000   339541.1562500000   399845.8125000000   497203.1562500000   626305.9375000000                -NaN
2007-10-29/10:02:23.570   20090.66637903633   31305.34357065851   30331.80139539111   23079.34820708156   27582.33007761794   32210.40196998881   24652.94891308062   38219.43463419699   23080.76171875000   32470.57226562500   32954.57812500000   35291.91406250000   37660.25390625000   33826.43359375000   69187.89843750000   59808.11328125000   72873.21875000000   82792.89843750000   90946.11718750000   130498.5078125000   148860.6718750000   199352.3437500000   223161.5468750000   222205.2187500000   221316.9218750000   209225.4062500000   247382.7031250000   357045.6250000000   427663.2500000000   504970.5937500000   467439.8437500000                -NaN
2007-10-29/10:02:26.571   19808.80050911329   31684.30289408512   30713.33426641105   23231.89418019056   27531.27929180443   31450.23844988804   24603.25280268116   38506.30727946994   12982.88671875000   26640.55468750000   26324.88476562500   29596.66015625000   36082.96875000000   42921.00000000000   30609.38085937500   57948.10156250000   52919.85937500000   93882.07812500000   101619.4765625000   132245.5000000000   152512.2031250000   178808.8750000000   167137.5312500000   295181.4062500000   235051.4375000000   277564.1562500000   271188.1562500000   334644.8125000000   335610.8125000000   614271.7500000000   527871.2500000000                -NaN
2007-10-29/10:02:29.571   19526.93468398399   32063.26215728804   31094.86707679831   23384.44012905717   27480.22851410383   30690.07505059141   24553.55670017935   38793.17987915348   31942.23828125000   26483.53710937500   33229.42578125000   35827.71093750000   29107.68164062500   45784.32812500000   71285.43750000000   64416.63671875000   80227.54687500000   94048.15625000000   121185.9609375000   87922.50000000000   202202.9843750000   152562.0937500000   248557.3437500000   276386.0937500000   249814.2968750000   300694.3437500000   280628.5625000000   352350.2500000000   379332.9687500000   552277.8125000000   505101.5625000000                -NaN
2007-10-29/10:02:32.572   19245.06881406095   32442.22148071465   31476.39994781826   23536.98610216617   27429.17772829031   29929.91153049065   24503.86058977990   39080.05252442643   21770.55273437500   27245.31835937500   27675.27734375000   30353.34570312500   19635.83593750000   32648.69531250000   38786.74609375000   47054.14453125000   59043.23046875000   79983.54687500000   59645.09375000000   118045.6875000000   118491.6406250000   215008.6250000000   205193.5156250000   177410.9062500000   260436.7187500000   250683.7812500000   327568.8437500000   300001.2187500000   379308.5312500000   619150.5625000000   491764.9062500000                -NaN
2007-10-29/10:02:35.572   18963.20298893165   32821.18074391756   31857.93275820552   23689.53205103278   27378.12695058971   29169.74813119402   24454.16448727808   39366.92512410997   20602.33789062500   25340.47070312500   35299.14062500000   30396.84960937500   30617.27539062500   33500.78125000000   41749.13281250000   40444.28906250000   55906.26171875000   69369.85937500000   121102.9687500000   111372.3984375000   185105.2187500000   255770.7968750000   154860.1562500000   177096.2031250000   234162.5937500000   288722.6562500000   244551.6406250000   324962.0000000000   431685.7187500000   552178.3125000000   507302.1875000000                -NaN
2007-10-29/10:02:38.573   18681.33711900861   33200.14006734417   32239.46562922547   23842.07802414178   27327.07616477619   28409.58461109326   24404.46837687863   39653.79776938292   26837.47265625000   21268.71484375000   29668.69335937500   21665.22265625000   38781.62890625000   39445.95312500000   50286.17187500000   61253.98046875000   57515.24609375000   76432.71093750000   106282.7187500000   84997.88281250000   141790.3437500000   194096.5781250000   192435.4218750000   202395.8125000000   217598.6250000000   265035.0312500000   252211.2343750000   332416.1875000000   447804.5312500000   609330.4375000000   541779.9375000000                -NaN
2007-10-29/10:02:41.573   18399.47129387930   33579.09933054708   32620.99843961273   23994.62397300839   27276.02538707560   27649.42121179663   24354.77227437681   39940.67036906646   21116.58789062500   31742.08593750000   26800.70312500000   32692.66992187500   36801.78515625000   34236.98437500000   35065.99609375000   53918.47656250000   73232.75781250000   78734.52343750000   94752.28125000000   108299.0078125000   188505.3437500000   199317.1250000000   191794.0781250000   157280.7968750000   249854.0468750000   241323.5468750000   230019.2812500000   274444.4687500000   432011.7187500000   638418.8750000000   490868.2812500000                -NaN
2007-10-29/10:02:44.574   18117.60546875000   33958.05859375000   33002.53125000000   24147.16992187500   27224.97460937500   26889.25781250000   24305.07617187500   40227.54296875000   29325.38281250000   25438.19335937500   24258.32226562500   31860.74023437500   36713.30859375000   36792.82421875000   49305.37500000000   52962.09375000000   76880.34375000000   86319.89062500000   136475.3750000000   112499.9921875000   177416.8125000000   175974.0468750000   249048.8593750000   237152.8437500000   256724.5937500000   270809.5937500000   277806.4687500000   325528.9062500000   469960.0000000000   633809.4375000000   505411.9062500000                -NaN
2007-10-29/10:02:47.574   18310.77559003896   33490.99623742349   32896.43633137491   24459.03890572423   27360.94733813973   27031.70917950700   24708.78976797045   40159.69542884225   33464.53906250000   29002.85742187500   43003.09375000000   26351.14843750000   38071.54687500000   35560.47656250000   40692.47656250000   44717.34375000000   76109.57812500000   56995.69531250000   119280.3828125000   101545.6718750000   93302.21875000000   249721.1562500000   225565.5156250000   259717.2968750000   317843.8125000000   248264.2187500000   255550.5625000000   327937.3437500000   472997.3125000000   552567.0625000000   530656.6875000000                -NaN
2007-10-29/10:02:50.575   18503.94568062958   33023.93395532188   32790.34142961029   24770.90784001167   27496.92004529585   27174.16052387582   25112.50329990829   40091.84789971673   27100.00976562500   19401.18945312500   22942.08593750000   35828.89062500000   44251.51562500000   35664.16406250000   48797.51953125000   45080.52343750000   55402.35546875000   76931.06250000000   114580.9218750000   82572.92968750000   119652.8437500000   217998.5937500000   168962.2343750000   235027.7031250000   201977.0468750000   294056.9687500000   330129.9687500000   310270.8750000000   346205.4687500000   629724.3125000000   621986.2500000000                -NaN
2007-10-29/10:02:53.575   18697.11580191854   32556.87159899537   32684.24651098520   25082.77682386091   27632.89277406057   27316.61189088282   25516.21689600373   40024.00035980898   23562.67773437500   36323.45312500000   25488.57421875000   30670.58007812500   24791.89062500000   50400.67968750000   33177.80859375000   51569.19140625000   58367.57031250000   112105.3906250000   151155.2031250000   94272.46875000000   112553.6796875000   158009.6093750000   175790.2343750000   260353.5468750000   222036.0156250000   236223.4843750000   302793.6250000000   397909.1562500000   440774.0937500000   560328.0625000000   450202.7187500000                -NaN
2007-10-29/10:02:56.576   18890.28589250917   32089.80931689376   32578.15160922057   25394.64575814835   27768.86548121670   27459.06323525165   25919.93042794158   39956.15283068347   46674.16406250000   23734.22460937500   26927.84179687500   33630.26562500000   43921.89843750000   46914.94531250000   41503.37890625000   60752.48828125000   62418.12109375000   91468.25781250000   64415.67187500000   163526.8750000000   216155.9062500000   172354.6406250000   189578.2187500000   213120.9843750000   155617.0468750000   305985.0937500000   312811.5312500000   320656.6250000000   436731.5312500000   479065.8750000000   490957.0937500000                -NaN
2007-10-29/10:02:59.576   19083.45601379812   31622.74696056725   32472.05669059548   25706.51474199758   27904.83820998142   27601.51460225865   26323.64402403702   39888.30529077572   25292.44335937500   25256.44335937500   29259.42578125000   36556.96875000000   34640.05859375000   44072.36328125000   57771.39062500000   68703.69531250000   62110.03515625000   89160.38281250000   88006.64062500000   84989.07031250000   182479.6875000000   187641.8437500000   271461.6562500000   238785.6250000000   296796.1250000000   321477.0937500000   281843.7500000000   291270.6875000000   405889.7187500000   576544.7500000000   575323.1875000000                -NaN
2007-10-29/10:03:02.577   19276.62610438875   31155.68467846565   32365.96178883085   26018.38367628502   28040.81091713755   27743.96594662747   26727.35755597486   39820.45776165021   22904.25976562500   45998.95312500000   38374.08203125000   34351.34375000000   26048.30468750000   60914.51562500000   44133.82031250000   48903.69140625000   63535.62109375000   91830.67187500000   110001.4296875000   93701.79687500000   154088.6250000000   211575.1562500000   218990.2812500000   307999.8437500000   307158.1875000000   289972.9062500000   274232.1250000000   355350.1250000000   429456.0937500000   595097.8125000000   496155.4375000000                -NaN
2007-10-29/10:03:05.577   19469.79622567771   30688.62232213913   32259.86687020577   26330.25266013425   28176.78364590227   27886.41731363447   27131.07115207031   39752.61022174246   26236.52539062500   29278.24218750000   18000.29492187500   35501.99609375000   38413.76171875000   38804.48828125000   32624.61914062500   39478.25390625000   101311.7421875000   112525.0312500000   138111.0000000000   138378.8437500000   147779.3437500000   153890.4375000000   183605.9218750000   260848.3750000000   274245.7812500000   317203.0000000000   254955.9218750000   290929.7187500000   433312.5312500000   612819.5000000000   544637.1250000000                -NaN
2007-10-29/10:03:08.578   19662.96631626833   30221.56004003753   32153.77196844114   26642.12159442170   28312.75635305840   28028.86865800330   27534.78468400815   39684.76269261694   22465.92968750000   33723.61328125000   36003.69531250000   29442.73046875000   31689.62500000000   56090.41015625000   38025.97656250000   57383.60546875000   87252.50781250000   86183.82812500000   121468.1718750000   164963.3750000000   115309.3671875000   171712.1250000000   171479.5000000000   267389.6250000000   332258.9375000000   241532.2968750000   342355.6250000000   367681.6875000000   411300.4687500000   585061.3750000000   523238.3750000000                -NaN
2007-10-29/10:03:11.578   19856.13640685896   29754.49775793592   32047.67706667651   26953.99052870914   28448.72906021453   28171.32000237212   27938.49821594599   39616.91516349142   22272.96093750000   28873.91796875000   22496.05468750000   29436.16015625000   29604.47070312500   40577.26171875000   48284.71875000000   49459.51562500000   54867.70312500000   106150.3671875000   109854.1015625000   104906.9218750000   113831.8828125000   170789.4843750000   251505.2343750000   239763.3437500000   251132.7812500000   262152.8125000000   349103.5937500000   448508.5625000000   430901.6875000000   595455.6250000000   503296.3750000000                -NaN
2007-10-29/10:03:14.579   20049.30652814791   29287.43540160940   31941.58214805142   27265.85951255837   28584.70178897925   28313.77136937912   28342.21181204144   39549.06762358367   26298.49804687500   45708.12890625000   39967.87890625000   34866.48828125000   22894.96093750000   56117.53515625000   45464.36328125000   53042.94921875000   44240.24609375000   93991.13281250000   95975.79687500000   122412.0937500000   125156.1406250000   228349.7343750000   206096.4843750000   249677.9843750000   278670.1875000000   270302.9062500000   239411.0937500000   304824.4062500000   390394.3125000000   583556.0625000000   571304.8125000000                -NaN
2007-10-29/10:03:17.579   20242.47661873854   28820.37311950780   31835.48724628679   27577.72844684582   28720.67449613538   28456.22271374794   28745.92534397928   39481.22009445816   32153.39843750000   35502.13281250000   21386.60742187500   42109.92968750000   32044.40429687500   29121.14062500000   35275.15625000000   59635.47656250000   70673.99218750000   78016.39843750000   101600.9609375000   93588.07031250000   144774.5625000000   196397.4062500000   230601.0937500000   254803.2968750000   268041.7500000000   352807.6250000000   264082.5625000000   374886.3750000000   370429.5312500000   606482.0625000000   552606.6250000000                -NaN
2007-10-29/10:03:20.580   20435.64674002750   28353.31076318129   31729.39232766170   27889.59743069505   28856.64722490010   28598.67408075494   29149.63894007473   39413.37255455041   34797.26562500000   30473.63476562500   41231.67187500000   42916.42968750000   39920.39062500000   29157.78710937500   57867.94140625000   46052.96093750000   67057.76562500000   94670.24218750000   135048.9375000000   128022.4062500000   150576.0625000000   192778.7656250000   135410.4687500000   203176.1250000000   305323.8125000000   265111.5000000000   216760.2031250000   355363.4375000000   427862.5937500000   549262.6250000000   559171.5625000000                -NaN
2007-10-29/10:03:23.580   20628.81683061813   27886.24848107968   31623.29742589708   28201.46636498249   28992.61993205623   28741.12542512377   29553.35247201257   39345.52502542490   27412.93750000000   34572.49609375000   32301.63281250000   45329.15625000000   27740.37304687500   42374.35546875000   34858.32812500000   65912.68750000000   66618.71875000000   88595.84375000000   87694.95312500000   126965.9062500000   157599.2187500000   221733.0000000000   224315.5000000000   282278.9062500000   301659.6875000000   279337.1875000000   377625.6250000000   381495.9062500000   385172.1250000000   577639.7500000000   498649.4062500000                -NaN
2007-10-29/10:03:26.581   20821.98695190708   27419.18612475317   31517.20250727199   28513.33534883172   29128.59266082095   28883.57679213076   29957.06606810802   39277.67748551715   32595.53710937500   18805.93164062500   41861.92578125000   31327.27929687500   44663.98437500000   34052.39453125000   56171.19140625000   58473.04687500000   59941.83593750000   78898.09375000000   125902.6328125000   118730.5390625000   118728.2421875000   132727.5000000000   200065.5937500000   229178.5625000000   315921.8125000000   307923.0312500000   267674.2500000000   342293.4062500000   403972.0312500000   464691.3125000000   513224.1875000000                -NaN
2007-10-29/10:03:29.581   21015.15704249771   26952.12384265156   31411.10760550736   28825.20428311917   29264.56536797708   29026.02813649959   30360.77960004586   39209.82995639163   31277.86328125000   15501.41503906250   46229.69921875000   30788.78710937500   39281.48437500000   31219.90039062500   37489.21875000000   48837.26171875000   62416.01953125000   57522.66406250000   97831.81250000000   132268.5625000000   146940.0781250000   175198.0625000000   253491.6875000000   229153.4062500000   294520.7500000000   302074.9062500000   296173.3125000000   313502.5312500000   357066.1250000000   552266.3750000000   520450.0937500000                -NaN
2007-10-29/10:03:32.582   21208.32716378666   26485.06148632505   31305.01268688227   29137.07326696839   29400.53809674180   29168.47950350659   30764.49319614130   39141.98241648388   13174.58007812500   28233.79296875000   26251.98828125000   44680.69921875000   34898.23828125000   40829.92968750000   38186.41796875000   54183.83593750000   86010.67968750000   99789.24218750000   107518.0937500000   119944.4296875000   143277.1250000000   173808.3750000000   220249.3750000000   225477.1562500000   311086.0625000000   301642.0000000000   344180.2812500000   393396.0937500000   424641.5312500000   583950.7500000000   477243.9687500000                -NaN
2007-10-29/10:03:35.583   21401.49725437729   26017.99920422344   31198.91778511764   29448.94220125584   29536.51080389792   29310.93084787541   31168.20672807915   39074.13488735837   31483.68750000000   37338.29687500000   51040.42968750000   39386.77734375000   46556.29687500000   34980.87109375000   43070.94140625000   51792.99609375000   55933.22656250000   75299.01562500000   180113.9062500000   96652.70312500000   148024.9062500000   189916.1875000000   251863.5937500000   208355.9843750000   284500.0312500000   368261.1562500000   343522.5625000000   334921.4062500000   374320.1562500000   503271.1562500000   579690.0625000000                -NaN
2007-10-29/10:03:38.583   21594.66734496792   25550.93692212183   31092.82288335301   29760.81113554328   29672.48351105405   29453.38219224424   31571.92026001699   39006.28735823285   25595.58789062500   30031.75195312500   32236.75585937500   33789.16406250000   43507.35546875000   39649.91015625000   55178.82421875000   51260.14453125000   77167.70312500000   82943.77343750000   114064.4062500000   118947.1171875000   170659.0156250000   171599.1250000000   215313.0468750000   308366.2500000000   267974.8750000000   287370.0312500000   272299.8750000000   325444.8750000000   466902.1562500000   540301.2500000000   549945.7500000000                -NaN
2007-10-29/10:03:41.584   21787.83746625688   25083.87456579532   30986.72796472793   30072.68011939251   29808.45623981877   29595.83355925123   31975.63385611243   38938.43981832510   34241.05468750000   24059.49414062500   33098.06640625000   30989.59960937500   42255.86328125000   35204.24609375000   44067.21093750000   51456.00390625000   65353.46875000000   61643.67187500000   95144.71875000000   91390.59375000000   126112.2421875000   180988.6406250000   201931.2812500000   237631.6250000000   303229.9375000000   280022.0937500000   276936.1875000000   392526.7500000000   434466.3125000000   500328.7500000000   501816.4375000000                -NaN
2007-10-29/10:03:44.584   21981.00755684750   24616.81228369372   30880.63306296330   30384.54905367996   29944.42894697490   29738.28490362006   32379.34738805027   38870.59228919959   27255.21679687500   26233.26562500000   31479.40039062500   31479.77929687500   34437.70703125000   47175.64843750000   45989.44531250000   69912.25781250000   46583.94921875000   103427.4062500000   101877.4218750000   134952.0625000000   132174.5312500000   195878.9843750000   219413.1875000000   287615.0312500000   240424.3593750000   272072.1562500000   274292.1875000000   403554.3750000000   402059.6875000000   549616.3750000000   557163.3750000000                -NaN
2007-10-29/10:03:47.585   22174.17767813646   24149.74992736720   30774.53814433821   30696.41803752918   30080.40167573962   29880.73627062706   32783.06098414572   38802.74474929184   29744.75781250000   34321.82031250000   28089.37695312500   22594.11328125000   37568.62109375000   40326.84375000000   52435.62109375000   58195.94531250000   70578.37500000000   77273.19531250000   96523.29687500000   104565.4296875000   123025.9609375000   210719.3750000000   216017.5156250000   259118.5781250000   254027.0625000000   259984.2187500000   284639.4062500000   351698.0000000000   432196.3125000000   556294.1875000000   534859.5625000000                -NaN
2007-10-29/10:03:50.585   22367.34776872709   23682.68764526559   30668.44324257358   31008.28697181663   30216.37438289575   30023.18761499588   33186.77451608356   38734.89722016633   23521.82031250000   28100.34765625000   25037.55078125000   29065.31054687500   29101.46093750000   36685.91796875000   41959.00000000000   35623.70703125000   54107.98046875000   122860.2890625000   105023.8203125000   104283.4609375000   129503.8593750000   144560.1875000000   223571.4062500000   264323.1875000000   266521.7187500000   348199.8750000000   422011.9062500000   350899.0000000000   401708.4687500000   515430.9062500000   479369.1875000000                -NaN
2007-10-29/10:03:53.586   22560.51789001604   23215.62528893908   30562.34832394849   31320.15595566586   30352.34711166047   30165.63898200288   33590.48811217901   38667.04968025857   19514.66015625000   29134.86328125000   31530.71679687500   35018.44140625000   21289.86328125000   34765.37890625000   29040.46679687500   63918.53515625000   53496.95312500000   98014.36718750000   85336.36718750000   117841.0468750000   206483.4375000000   224121.3125000000   216179.6562500000   224777.8125000000   272689.5000000000   297307.5312500000   353832.8437500000   312604.5937500000   378980.3750000000   581524.0625000000   472906.8125000000                -NaN
2007-10-29/10:03:56.586   22753.68798060667   22748.56300683747   30456.25342218387   31632.02488995330   30488.31981881660   30308.09032637171   33994.20164411685   38599.20215113306   38003.38281250000   27007.24804687500   36386.97265625000   30482.93164062500   47682.80468750000   58271.53125000000   38779.23828125000   62935.23046875000   65773.21875000000   75046.27343750000   104026.4218750000   92924.07031250000   185291.2343750000   171422.1562500000   264127.1562500000   279266.1250000000   254921.8750000000   327261.0312500000   342077.4375000000   302721.5937500000   378070.8125000000   641128.8125000000   528810.0625000000                -NaN
2007-10-29/10:03:59.587   22946.85807119730   22281.50072473587   30350.15852041923   31943.89382424075   30624.29252597273   30450.54167074053   34397.91517605469   38531.35462200754   31166.99804687500   30576.98242187500   28715.45507812500   34334.18750000000   44590.83984375000   34615.51171875000   45352.97656250000   63213.60156250000   84557.60156250000   58125.32812500000   83010.40625000000   112063.6406250000   134085.0000000000   202800.6406250000   203338.7968750000   285957.7812500000   250478.5937500000   269001.2812500000   301200.8750000000   363668.8437500000   375398.5937500000   552476.4375000000   545816.1875000000                -NaN
2007-10-29/10:04:02.587   23140.02819248625   21814.43836840936   30244.06360179415   32255.76280808998   30760.26525473745   30592.99303774753   34801.62877215014   38463.50708209979   32791.38281250000   28278.29296875000   20559.58007812500   53415.05859375000   32115.10546875000   42435.29687500000   38792.16406250000   67354.43750000000   84900.21093750000   73197.41406250000   83372.71875000000   118448.5625000000   144852.1562500000   182066.7968750000   168479.4843750000   241555.7812500000   325482.8750000000   303407.5312500000   301009.6875000000   330027.1250000000   419759.7187500000   589502.8750000000   520041.7500000000                -NaN
2007-10-29/10:04:05.588   23333.19828307688   21347.37608630775   30137.96870002952   32567.63174237742   30896.23796189358   30735.44438211636   35205.34230408798   38395.65955297428   22861.16992187500   29745.65039062500   37988.03515625000   29388.99023437500   25608.99804687500   44685.96875000000   36385.42187500000   65918.82812500000   77801.46875000000   77799.88281250000   99571.15625000000   126131.2734375000   141004.9843750000   165629.8593750000   190934.4531250000   228750.0625000000   305036.4062500000   241664.3125000000   270085.9687500000   355347.9062500000   414278.0312500000   520803.1250000000   629298.0625000000                -NaN
2007-10-29/10:04:08.588   23526.36840436584   20880.31372998124   30031.87378140443   32879.50072622665   31032.21069065830   30877.89574912335   35609.05590018343   38327.81201306653   33732.06640625000   36734.25000000000   27375.79492187500   44081.73828125000   24643.94531250000   49100.27343750000   47309.16015625000   66258.34375000000   70599.14062500000   72813.18750000000   113821.5000000000   98440.46875000000   142488.0625000000   202935.8593750000   215854.9062500000   235077.3437500000   310308.5625000000   283570.5937500000   277170.1250000000   318336.1875000000   396841.7500000000   496536.0937500000   533211.7500000000                -NaN
2007-10-29/10:04:11.589   23719.53849495646   20413.25144787963   29925.77887963980   33191.36966051409   31168.18339781443   31020.34709349218   36012.76943212126   38259.96448394102   29924.46679687500   34314.54296875000   42645.76953125000   26451.47460937500   38893.60546875000   59325.23828125000   46597.55468750000   56996.35156250000   57637.87109375000   80178.24218750000   131498.4531250000   130660.7031250000   174970.9062500000   185391.5000000000   187013.3125000000   266385.5937500000   270928.5625000000   255909.6562500000   279684.0937500000   350652.4687500000   398078.6250000000   563154.5625000000   482686.6875000000                -NaN
2007-10-29/10:04:14.589   23912.70861624542   19946.18909155312   29819.68396101471   33503.23864436333   31304.15612657915   31162.79846049918   36416.48302821671   38192.11694403327   35103.85156250000   23445.65820312500   32461.72460937500   23813.67578125000   43712.46484375000   33346.55859375000   42023.25000000000   61930.62890625000   76276.33593750000   109600.7812500000   82798.65625000000   113077.7968750000   129151.2734375000   157969.1875000000   227355.4843750000   291131.7812500000   323392.0000000000   250829.0000000000   281667.4375000000   357012.3125000000   350740.3750000000   625288.3125000000   565005.3750000000                -NaN
2007-10-29/10:04:17.590   24105.87870683604   19479.12680945151   29713.58905925009   33815.10757865077   31440.12883373527   31305.24980486800   36820.19656015455   38124.26941490775   18714.75000000000   33155.98437500000   38369.87109375000   40035.10937500000   32875.00781250000   45508.14062500000   53195.02343750000   58961.61328125000   40044.64843750000   86574.81250000000   155298.5937500000   106594.6875000000   138319.2812500000   135878.2656250000   246387.6562500000   205401.6250000000   299650.9062500000   289488.9687500000   281432.4687500000   311515.6875000000   452597.9062500000   528090.8125000000   560353.4375000000                -NaN
2007-10-29/10:04:20.590   24299.04882812500   19012.06445312500   29607.49414062500   34126.97656250000   31576.10156250000   31447.70117187500   37223.91015625000   38056.42187500000   24228.54687500000   36872.57812500000   38322.16406250000   42209.55468750000   48011.05859375000   52349.96093750000   49056.94531250000   57078.37890625000   65611.91406250000   66862.52343750000   117703.8984375000   124026.8281250000   150702.3437500000   202453.9531250000   225996.9375000000   256909.4062500000   260766.7656250000   284995.6562500000   306741.5625000000   366538.9687500000   333744.7500000000   519761.5312500000   516394.0000000000                -NaN
2007-10-29/10:04:23.591   24278.73748920515   19428.67880404191   29301.35048515241   34040.44531851625   31959.33908468280   31712.78263537830   37235.37121502346   38365.82969040189   26069.05664062500   31610.28906250000   39598.71875000000   36772.77734375000   44861.23046875000   39581.60546875000   37852.67187500000   63914.58984375000   87456.47656250000   80500.75000000000   100569.9687500000   155191.1875000000   168298.8125000000   149004.0000000000   212621.2968750000   182414.8437500000   294582.9687500000   284553.6875000000   320992.0312500000   396002.1562500000   437834.2500000000   550656.4375000000   503177.8437500000                -NaN
2007-10-29/10:04:26.591   24258.42615028531   19845.29315495881   28995.20682967982   33953.91407453250   32342.57660686561   31977.86409888160   37246.83227379692   38675.23750580379   27639.98828125000   34309.01562500000   26391.91210937500   36016.09375000000   45043.80859375000   36929.82421875000   54922.42578125000   70499.10156250000   63418.85937500000   85978.56250000000   103084.6171875000   125746.9218750000   161155.5156250000   175268.4843750000   183578.0625000000   193832.1250000000   239025.7031250000   257715.7187500000   345354.3125000000   388639.0937500000   417448.8750000000   535090.9375000000   500376.5937500000                -NaN
2007-10-29/10:04:29.592   24238.11480813761   20261.90757208350   28689.06312555529   33867.38281679732   32725.81418995201   32242.94560451129   37258.29333439176   38984.64537037636   21126.20507812500   38063.08203125000   38251.90625000000   28693.82031250000   37301.39062500000   37288.86328125000   55416.30859375000   55582.32812500000   48655.92187500000   78440.48437500000   112202.2187500000   164356.5937500000   148902.9375000000   193017.5468750000   186181.3750000000   279879.3125000000   274279.4375000000   268646.0937500000   231983.8125000000   304374.0625000000   516610.7500000000   559738.8125000000   536843.5000000000                -NaN
2007-10-29/10:04:32.592   24217.80346921776   20678.52192300041   28382.91947008270   33780.85157281357   33109.05171213481   32508.02706801458   37269.75439316522   39294.05318577825   38442.92578125000   47141.34375000000   32061.38085937500   29315.19531250000   30129.47656250000   36157.72656250000   75047.64843750000   38177.20312500000   88747.04687500000   64057.02343750000   99794.81250000000   138566.0468750000   151508.7968750000   178453.4062500000   198547.0625000000   234533.2031250000   289189.7187500000   290196.6250000000   336414.8437500000   418445.3125000000   415921.5937500000   536742.2500000000   645085.5625000000                -NaN
2007-10-29/10:04:35.593   24197.49212707007   21095.13634012510   28076.77576595818   33694.32031507840   33492.28929522121   32773.10857364427   37281.21545376006   39603.46105035082   33844.73046875000   40713.55859375000   50055.57031250000   51781.07812500000   46564.05859375000   27820.82226562500   58716.02343750000   59439.30859375000   78795.13281250000   90383.86718750000   129873.7421875000   161503.4531250000   185738.8125000000   120290.5234375000   229818.8750000000   273624.4375000000   225886.9062500000   240369.2187500000   320359.1250000000   354329.1562500000   370847.5312500000   497932.6875000000   425743.5937500000                -NaN
2007-10-29/10:04:38.593   24177.18078815022   21511.75069104201   27770.63211048559   33607.78907109465   33875.52681740401   33038.19003714757   37292.67651253352   39912.86886575271   39937.34375000000   44409.89062500000   26134.28515625000   40011.82421875000   39567.32812500000   44589.16015625000   39196.44531250000   55279.41406250000   95330.96875000000   77474.63281250000   110469.7500000000   114133.4609375000   156402.4375000000   164484.9062500000   196242.1562500000   175497.0781250000   279298.6875000000   176617.3750000000   323079.1250000000   306731.6875000000   404363.3750000000   590943.6250000000   491947.1875000000                -NaN
2007-10-29/10:04:41.594   24156.86944600252   21928.36510816670   27464.48840636106   33521.25781335947   34258.76440049040   33303.27154277726   37304.13757312835   40222.27673032527   24815.60937500000   33769.08593750000   54153.62500000000   66847.32812500000   36420.60937500000   30166.71679687500   60241.05078125000   75252.00000000000   69966.57031250000   88891.68750000000   81564.82812500000   95137.07812500000   129694.1093750000   180410.0937500000   209880.2343750000   237132.8750000000   264594.3437500000   260846.7812500000   283572.4062500000   324198.6250000000   460284.6250000000   593612.5625000000   424123.7500000000                -NaN
2007-10-29/10:04:44.594   24136.55810708267   22344.97945908361   27158.34475088847   33434.72656937571   34642.00192267320   33568.35300628056   37315.59863190181   40531.68454572716   32551.31250000000   35548.48046875000   32410.76171875000   38460.64062500000   43455.96484375000   47361.26171875000   48070.46484375000   43264.35156250000   62471.94531250000   108115.3515625000   118680.4687500000   104405.8671875000   119857.8281250000   192280.2656250000   176005.4218750000   208106.2812500000   224965.3750000000   265698.5312500000   277187.9687500000   308068.3125000000   369104.3750000000   548068.3750000000   465888.5312500000                -NaN
2007-10-29/10:04:47.595   24116.24676493498   22761.59387620830   26852.20104676394   33348.19531164054   35025.23950575960   33833.43451191024   37327.05969249665   40841.09241029973   29978.00585937500   21679.86328125000   32476.84570312500   36225.22265625000   56575.90625000000   33021.38671875000   62321.82421875000   67529.14843750000   74270.82812500000   98959.60156250000   79515.65625000000   152551.5937500000   141908.8125000000   194212.0156250000   166860.6250000000   217376.9843750000   234811.5000000000   258051.3125000000   349592.1250000000   296588.9062500000   395391.4687500000   483993.4062500000   522964.1250000000                -NaN
2007-10-29/10:04:50.595   24095.93542601513   23178.20822712520   26546.05739129135   33261.66406765678   35408.47702794241   34098.51597541355   37338.52075127011   41150.50022570162   19772.61328125000   43902.14062500000   24560.92773437500   41965.40625000000   53058.55859375000   44679.90625000000   51208.80859375000   72459.11718750000   73375.14062500000   122260.3671875000   119230.3437500000   154103.6562500000   225656.9375000000   195973.2968750000   145789.3593750000   271903.8750000000   240739.5000000000   206850.8437500000   325811.4375000000   359000.5312500000   478427.0937500000   589395.0625000000   570917.8125000000                -NaN
2007-10-29/10:04:53.596   24075.62408709529   23594.82257804211   26239.91373581876   33175.13282367303   35791.71455012521   34363.59743891684   37349.98181004357   41459.90804110352   27204.15039062500   34882.78515625000   39030.76953125000   53965.42968750000   42780.01953125000   41892.66406250000   43562.87500000000   58098.59375000000   95431.74218750000   108564.8515625000   121606.1171875000   118916.5312500000   108172.4687500000   189066.8593750000   228680.8593750000   184235.6562500000   286234.9687500000   244476.0000000000   318623.5937500000   383179.1562500000   431609.5312500000   661531.9375000000   506442.5625000000                -NaN
2007-10-29/10:04:56.596   24055.31274494759   24011.43699516681   25933.77003169423   33088.60156593785   36174.95213321161   34628.67894454653   37361.44287063841   41769.31590567609   23571.66992187500   18094.33398437500   28846.25195312500   23813.60937500000   44017.64062500000   39834.30078125000   49351.64843750000   68619.24218750000   90358.14062500000   108278.9765625000   108695.9921875000   101823.1875000000   198456.1406250000   160072.7968750000   203301.7031250000   198494.6562500000   214751.9531250000   309487.8437500000   354677.8125000000   316015.1250000000   425037.5625000000   629123.6250000000   526138.1875000000                -NaN
2007-10-29/10:04:59.597   24035.00140602774   24428.05134608371   25627.62637622164   33002.07032195410   36558.18965539441   34893.76040804983   37372.90392941187   42078.72372107798   33960.66015625000   47774.99609375000   29257.98242187500   31924.09960937500   44996.29687500000   47494.68359375000   44131.55078125000   54872.53125000000   69681.75781250000   96639.21093750000   145622.2968750000   104329.7109375000   118575.5390625000   125039.6875000000   234093.8125000000   207603.4375000000   264053.3437500000   239398.2812500000   300220.3437500000   331740.3750000000   403646.5937500000   503221.7187500000   585970.3125000000                -NaN
2007-10-29/10:05:02.597   24014.69006388004   24844.66576320840   25321.48267209712   32915.53906421893   36941.42723848080   35158.84191367951   37384.36499000670   42388.13158565054   41222.20312500000   33993.58593750000   27765.33203125000   46864.69140625000   47864.61328125000   38538.51171875000   45409.55859375000   47637.01562500000   86932.42187500000   119723.1562500000   165239.4062500000   119289.9765625000   126765.0000000000   172848.7187500000   183863.1250000000   256865.4062500000   196824.5781250000   222821.0000000000   264088.7187500000   309343.8437500000   382507.2500000000   603851.8750000000   589102.9375000000                -NaN
2007-10-29/10:05:05.598   23994.37872496020   25261.28011412531   25015.33901662453   32829.00782023518   37324.66476066361   35423.92337718282   37395.82604878017   42697.53940105243   25805.51757812500   34476.42187500000   57304.82421875000   33557.89453125000   49151.85937500000   44405.91406250000   41603.14062500000   64361.39062500000   86169.14062500000   118936.5078125000   88004.78906250000   149638.2343750000   148133.5937500000   161273.4843750000   205463.8593750000   256188.0625000000   260501.2656250000   209005.2812500000   340740.8437500000   452071.7500000000   398391.4687500000   651389.5000000000   450302.4062500000                -NaN
2007-10-29/10:05:08.598   23974.06738281250   25677.89453125000   24709.19531250000   32742.47656250000   37707.90234375000   35689.00488281250   37407.28710937500   43006.94726562500   32263.41210937500   44741.87109375000   30515.55273437500   36415.70312500000   39076.47656250000   46682.64062500000   48369.77343750000   75102.81250000000   47540.95312500000   129462.8515625000   95062.14843750000   138944.8750000000   168722.9531250000   145226.2343750000   172036.7187500000   211588.0625000000   274941.3437500000   223150.0000000000   306295.5000000000   308716.7500000000   491500.1875000000   533382.9375000000   563278.6250000000                -NaN
2007-10-29/10:05:11.599   23953.75604389265   26094.50888216691   24403.05165702741   32655.94531851625   38091.13986593280   35954.08634631580   37418.74816814846   43316.35508102689   29155.06445312500   24846.00585937500   53414.82421875000   46739.67578125000   40487.28125000000   39253.99218750000   37905.81640625000   59695.67968750000   89485.81250000000   109046.5000000000   151300.3906250000   169536.2968750000   140765.0468750000   141719.5000000000   246090.3593750000   241205.5781250000   273789.5937500000   300144.3125000000   290867.5312500000   370192.5937500000   414512.5937500000   618416.5000000000   556724.8125000000                -NaN
2007-10-29/10:05:14.599   23933.44470174496   26511.12329929160   24096.90795290288   32569.41406078107   38474.37744901920   36219.16785194549   37430.20922874330   43625.76294559946   29043.41992187500   23361.42578125000   37570.98828125000   40645.98437500000   31790.22656250000   38338.60937500000   53489.14843750000   99685.67968750000   96724.71875000000   104168.8515625000   86248.74218750000   138341.5625000000   129768.8125000000   184330.5156250000   210001.9375000000   255401.0781250000   275166.5937500000   262552.7500000000   327899.0312500000   332269.8437500000   443550.0312500000   599242.5000000000   560875.5000000000                -NaN
2007-10-29/10:05:17.600   23913.13336282511   26927.73765020850   23790.76429743029   32482.88281679732   38857.61497120201   36484.24931544879   37441.67028751675   43935.17076100136   29678.34765625000   38582.20312500000   34682.53125000000   56156.73437500000   40468.33203125000   36551.36328125000   36741.31250000000   55739.62500000000   82124.28125000000   122777.4062500000   135131.7031250000   168371.5000000000   142572.5468750000   186737.7656250000   160413.5468750000   251963.7343750000   254970.3750000000   338942.4375000000   272161.3437500000   444940.8125000000   411522.6875000000   607189.3125000000   495205.3750000000                -NaN
2007-10-29/10:05:20.600   23892.82202390526   27344.35200112541   23484.62064195770   32396.35157281357   39240.85249338481   36749.33077895208   37453.13134629022   44244.57857640325   29348.17187500000   25309.01757812500   36735.46484375000   37048.26171875000   46093.34375000000   36071.97656250000   48034.81640625000   50072.40625000000   64741.02343750000   101117.7734375000   126022.1328125000   107815.3203125000   118690.6562500000   174634.5000000000   229501.5625000000   283437.4062500000   265893.1250000000   312955.2812500000   302488.1250000000   350371.2500000000   417610.6875000000   540534.1875000000   488994.3125000000                -NaN
2007-10-29/10:05:23.601   23872.51068175757   27760.96641825010   23178.47693783318   32309.82031507839   39624.09007647120   37014.41228458177   37464.59240688506   44553.98644097582   42647.88671875000   21779.94726562500   34946.72265625000   47322.55859375000   52992.39453125000   46065.94921875000   49066.33593750000   79750.00781250000   95637.65625000000   114668.7421875000   142107.3750000000   137509.8125000000   109816.9375000000   176090.1562500000   186634.7812500000   215129.4062500000   278202.2500000000   334590.4687500000   281585.8437500000   344431.5312500000   409465.8437500000   563010.8750000000   530324.0625000000                -NaN
2007-10-29/10:05:26.601   23852.19934283772   28177.58076916701   22872.33328236058   32223.28907109464   40007.32759865401   37279.49374808507   37476.05346565852   44863.39425637771   28839.40429687500   26347.93164062500   48554.26953125000   39828.62109375000   47748.20312500000   46834.42578125000   49495.15625000000   70295.77343750000   57670.56640625000   162235.9531250000   117046.6015625000   137213.6875000000   177525.7343750000   179484.8437500000   168017.2187500000   264196.9375000000   233414.2031250000   289020.9687500000   329129.5312500000   336435.9062500000   464601.7500000000   659650.8125000000   535626.8750000000                -NaN
2007-10-29/10:05:29.602   23831.88800069002   28594.19518629170   22566.18957823606   32136.75781335947   40390.56518174040   37544.57525371476   37487.51452625335   45172.80212095027   25344.02734375000   39146.42578125000   22306.16015625000   46986.46875000000   42643.17578125000   33117.19921875000   56185.37500000000   74886.50000000000   67069.03906250000   83377.71875000000   140981.5000000000   135692.3593750000   149688.6250000000   252694.0781250000   242825.4218750000   293589.8125000000   277855.7500000000   337019.4687500000   330562.8750000000   369417.7500000000   498850.4062500000   536425.0625000000   471460.7187500000                -NaN
2007-10-29/10:05:32.602   23811.57666177017   29010.80953720861   22260.04592276347   32050.22656937571   40773.80270392321   37809.65671721806   37498.97558502681   45482.20993635216   22164.22656250000   40337.78906250000   46917.40625000000   28128.17578125000   38745.30859375000   54605.78125000000   48870.10546875000   61122.09375000000   95006.10156250000   119293.6406250000   99081.02343750000   103925.7812500000   110489.2734375000   146127.8437500000   201084.6562500000   219980.5000000000   271383.4062500000   239730.9531250000   272371.2500000000   396443.6875000000   447179.5312500000   628700.2500000000   518593.2812500000                -NaN
2007-10-29/10:05:35.603   23791.26531962248   29427.42395433330   21953.90221863894   31963.69531164054   41157.04028700960   38074.73822284774   37510.43664562165   45791.61780092473   29997.79492187500   22720.31445312500   44808.64843750000   36415.72265625000   46935.15625000000   55551.87500000000   36224.37890625000   72742.97656250000   69128.26562500000   90980.67187500000   160160.8125000000   162922.2031250000   144951.0781250000   160982.7343750000   189640.2031250000   258853.8125000000   175896.5468750000   239600.0937500000   298848.0937500000   323653.2500000000   391862.4375000000   548224.7500000000   473096.3125000000                -NaN
2007-10-29/10:05:38.603   23770.95398070263   29844.03830525021   21647.75856316635   31877.16406765678   41540.27780919241   38339.81968635105   37521.89770439511   46101.02561632662   34118.42578125000   32039.21679687500   38919.87890625000   35781.55859375000   31425.58007812500   49917.21484375000   48825.76562500000   54373.82031250000   68076.70312500000   100700.2109375000   125312.3906250000   93983.00000000000   105536.1875000000   153650.5937500000   201445.1875000000   233457.7343750000   281814.5625000000   249891.5625000000   306686.0312500000   284595.5000000000   433088.6250000000   655873.0000000000   504393.1250000000                -NaN
2007-10-29/10:05:41.604   23750.64264178279   30260.65265616711   21341.61490769376   31790.63282367303   41923.51533137521   38604.90114985434   37533.35876316857   46410.43343172852   19170.31835937500   33602.28125000000   44916.44140625000   40286.80468750000   31635.57031250000   35243.97656250000   33403.57421875000   52094.21484375000   84473.34375000000   94565.50000000000   117945.8984375000   119653.1796875000   129074.1328125000   175618.7187500000   230111.2968750000   148832.8593750000   255769.7343750000   302560.9062500000   209495.4843750000   315065.6875000000   435492.4062500000   606821.5000000000   565632.2500000000                -NaN
2007-10-29/10:05:44.604   23730.33129963509   30677.26707329181   21035.47120356924   31704.10156593786   42306.75291446161   38869.98265548403   37544.81982376341   46719.84129630109   34700.71875000000   27674.77539062500   31107.83984375000   36250.51953125000   40798.62109375000   37633.84375000000   44071.13671875000   46409.47656250000   65806.42968750000   101489.6328125000   112470.1093750000   74088.99218750000   138791.0937500000   150265.5781250000   184180.7812500000   226811.9531250000   243259.9062500000   293465.5625000000   337502.0937500000   346191.1875000000   431776.5625000000   547058.7500000000   554403.1250000000                -NaN
2007-10-29/10:05:47.605   23710.01996071524   31093.88142420871   20729.32754809664   31617.57032195411   42689.99043664441   39135.06411898733   37556.28088253687   47029.24911170298   21992.18554687500   28300.54687500000   45278.42578125000   45454.53515625000   35247.56250000000   43618.17578125000   60644.78125000000   56965.57421875000   88460.10156250000   128886.1718750000   128836.9609375000   135043.4375000000   110835.2890625000   98047.67187500000   233542.7812500000   190532.9375000000   230238.3437500000   248223.3750000000   272223.6250000000   380036.3125000000   377768.2500000000   625669.0625000000   559051.8750000000                -NaN
2007-10-29/10:05:50.606   23689.70861856754   31510.49584133340   20423.18384397212   31531.03906421893   43073.22801973080   39400.14562461701   37567.74194313170   47338.65697627554   31767.55273437500   40591.20703125000   46272.21875000000   39241.71093750000   41668.24609375000   37497.77734375000   46003.78906250000   81252.32812500000   76808.64843750000   130479.0625000000   114145.9765625000   126616.6718750000   112545.9687500000   151338.8437500000   163368.8125000000   244283.5625000000   301150.9375000000   315602.9687500000   299976.9062500000   374058.9062500000   332101.4062500000   570072.6875000000   555059.9375000000                -NaN
2007-10-29/10:05:53.606   23669.39727964770   31927.11019225031   20117.04018849952   31444.50782023518   43456.46554191361   39665.22708812032   37579.20300190516   47648.06479167743   25686.28515625000   47434.76171875000   43973.10156250000   32396.23437500000   59385.21484375000   42659.09375000000   51530.06640625000   38760.51953125000   69683.54687500000   94038.31250000000   115360.3828125000   93526.74218750000   123968.4296875000   125563.0234375000   186990.8593750000   260064.3437500000   237394.9375000000   260614.9375000000   316143.2500000000   422626.0937500000   380798.8437500000   635016.0625000000   511146.8750000000                -NaN
2007-10-29/10:05:56.607   23649.08593750000   32343.72460937500   19810.89648437500   31357.97656250000   43839.70312500000   39930.30859375000   37590.66406250000   47957.47265625000   24738.64843750000   21478.00781250000   42421.28515625000   33432.78906250000   43987.14062500000   48125.49609375000   50905.03515625000   45620.92187500000   85008.31250000000   113218.9609375000   106584.5781250000   168398.6875000000   123478.4921875000   114873.7500000000   181043.7187500000   194706.0781250000   244936.3125000000   294667.4062500000   280555.9062500000   317080.1562500000   431423.8125000000   631241.5000000000   475711.8437500000                -NaN
2007-10-29/10:05:59.607   24004.67355926147   31884.83090348749   19995.95970393000   31959.51936735628   44018.87987035490   39714.76661654847   38025.59713772920   47461.25656526209   23279.06445312500   35249.23828125000   47219.37890625000   42185.66406250000   35501.17187500000   44229.32812500000   55784.10937500000   72786.35937500000   63583.39453125000   95321.85937500000   94496.57031250000   122330.1796875000   117542.8671875000   144995.6718750000   190308.2812500000   173275.2812500000   191361.4375000000   191584.5000000000   286368.5937500000   350946.5937500000   456576.0000000000   472221.5625000000   570093.8125000000                -NaN
2007-10-29/10:06:02.608   24360.26123753244   31425.93712467322   20181.02295289500   32561.06226780892   44198.05664418432   39499.22460509330   38460.53028207737   46965.04039541619   31204.97070312500   31240.02734375000   41254.66406250000   36958.42578125000   42153.28906250000   40787.78906250000   42292.55078125000   53850.46484375000   71461.45312500000   105113.1171875000   104903.5312500000   137845.0000000000   128097.6796875000   177448.1562500000   122308.2500000000   160804.1562500000   201447.4062500000   232542.3125000000   273082.0312500000   410662.2500000000   417810.6250000000   638505.2500000000   528888.1875000000                -NaN
2007-10-29/10:06:05.608   24715.84885929391   30967.04341878571   20366.08617245000   33162.60507266520   44377.23338953921   39283.68262789177   38895.46335730657   46468.82430442828   31479.92968750000   41323.02734375000   51814.12500000000   50385.39453125000   40719.78906250000   36025.86328125000   52550.94531250000   50738.18359375000   70199.80468750000   123016.6171875000   126504.7578125000   115463.1562500000   96273.25000000000   117227.4687500000   193810.0937500000   155953.8906250000   218782.8125000000   260007.8125000000   279616.5312500000   375313.0312500000   503744.4375000000   589180.5000000000   537874.4375000000                -NaN
2007-10-29/10:06:08.609   25071.43648105537   30508.14971289820   20551.14939200501   33764.14787752148   44556.41013489410   39068.14065069023   39330.39643253577   45972.60821344036   29045.13085937500   29532.64062500000   43372.25390625000   36214.71093750000   43418.64062500000   48866.83593750000   36408.30859375000   64124.02343750000   86560.95312500000   89069.72656250000   104956.7265625000   118888.5312500000   172293.1250000000   119683.0312500000   178677.4843750000   240989.9218750000   210094.8750000000   249880.0468750000   190610.6562500000   377869.5937500000   435447.7500000000   613621.1875000000   451598.8750000000                -NaN
2007-10-29/10:06:11.609   25427.02415932634   30049.25593408393   20736.21264097000   34365.69077797412   44735.58690872353   38852.59863923506   39765.32957688395   45476.39204359447   24758.48046875000   34283.12500000000   38988.48828125000   20566.96289062500   37290.12890625000   29741.27929687500   51565.19531250000   62349.51171875000   70513.21875000000   91882.56250000000   90969.86718750000   140152.5781250000   142922.1250000000   145045.9531250000   181321.1562500000   200972.9531250000   187068.3593750000   282095.3437500000   221196.5625000000   383160.4375000000   338343.7187500000   563780.2500000000   528857.6250000000                -NaN
2007-10-29/10:06:14.610   25782.61178108781   29590.36222819642   20921.27586052500   34967.23358283040   44914.76365407842   38637.05666203352   40200.26265211314   44980.17595260656   29722.48828125000   26962.23242187500   56775.82812500000   32088.40820312500   47021.67968750000   34168.96875000000   37095.77734375000   63095.80078125000   78989.32031250000   74770.60937500000   113222.2968750000   109229.3828125000   103526.9296875000   126579.2265625000   117201.4921875000   222307.4531250000   196724.2656250000   224123.1875000000   249826.2812500000   327463.1875000000   492604.4375000000   536937.2500000000   548409.6250000000                -NaN
2007-10-29/10:06:17.610   26138.19945935878   29131.46844938214   21106.33910949000   35568.77648328304   45093.94042790784   38421.51465057835   40635.19579646132   44483.95978276066   33988.76171875000   36973.60546875000   47067.62109375000   23055.59179687500   41576.94140625000   42029.60156250000   57085.45312500000   69369.59375000000   76021.81250000000   123271.8125000000   76456.53125000000   134830.2812500000   136599.7187500000   116623.0312500000   136024.1875000000   160615.6406250000   192942.9218750000   266175.9687500000   256111.9531250000   385040.1250000000   395794.8437500000   578991.0625000000   474406.5937500000                -NaN
2007-10-29/10:06:20.611   26493.78708112025   28672.57474349463   21291.40232904500   36170.31928813932   45273.11717326274   38205.97267337682   41070.12887169051   43987.74369177275   21738.18750000000   37252.06640625000   47717.14062500000   31030.13671875000   42308.23437500000   40085.21875000000   51875.73046875000   85322.49218750000   84717.89062500000   88233.74218750000   71400.60156250000   66695.99218750000   97529.67968750000   112641.2500000000   176847.5625000000   236413.1562500000   206692.2031250000   238967.6875000000   270371.7187500000   288091.5312500000   384733.4687500000   660751.7500000000   566861.5625000000                -NaN
2007-10-29/10:06:23.611   26849.37475939122   28213.68096468036   21476.46557801000   36771.86218859196   45452.29394709216   37990.43066192165   41505.06201603868   43491.52752192684   37112.51562500000   26873.24218750000   48564.62109375000   39112.53125000000   32401.57812500000   49272.48828125000   33754.75390625000   52848.64843750000   73398.81250000000   108346.5312500000   128877.1796875000   78940.64843750000   122833.6718750000   163710.3750000000   159737.9218750000   166806.1250000000   178028.7187500000   251419.9375000000   272953.3125000000   284131.5937500000   408822.3750000000   691135.1250000000   503934.4687500000                -NaN
2007-10-29/10:06:26.612   27204.96238115269   27754.78725879285   21661.52879756500   37373.40499344824   45631.47069244705   37774.88868472011   41939.99509126788   42995.31143093894   24555.93750000000   36729.01953125000   43784.60546875000   36810.23828125000   52555.69140625000   40141.07812500000   46941.79687500000   52212.04687500000   69172.51562500000   86415.57812500000   100271.6562500000   91356.71875000000   108224.1562500000   76197.40625000000   170308.5156250000   176386.9843750000   220543.4062500000   220163.3750000000   286007.5000000000   336948.7500000000   395915.5937500000   480380.0312500000   561506.7500000000                -NaN
2007-10-29/10:06:29.612   27560.55005942366   27295.89347997858   21846.59204653000   37974.94789390088   45810.64746627647   37559.34667326494   42374.92823561606   42499.09526109303   31812.35742187500   34281.28515625000   45313.12500000000   47313.71093750000   29383.35546875000   54436.71093750000   42600.85156250000   42464.61328125000   85739.36718750000   75566.11718750000   96482.96093750000   154954.5625000000   115309.6875000000   168761.7656250000   126728.5937500000   165874.4531250000   179252.2812500000   275680.7500000000   292509.5937500000   326880.0937500000   428688.8750000000   597833.0000000000   479432.0000000000                -NaN
2007-10-29/10:06:32.613   27916.13768118512   26836.99977409107   22031.65526608500   38576.49069875716   45989.82421163137   37343.80469606341   42809.86131084526   42002.87917010512   33925.12500000000   30673.58203125000   39736.36718750000   36833.64062500000   47504.53515625000   43667.35546875000   51489.47656250000   75414.74218750000   79912.00781250000   56678.05468750000   110047.4609375000   126212.7578125000   104683.4687500000   106967.5937500000   132474.9375000000   153027.2656250000   243720.9062500000   282726.3750000000   257145.2187500000   299681.0312500000   455685.9687500000   676076.2500000000   478909.5625000000                -NaN
2007-10-29/10:06:35.613   28271.72530294659   26378.10606820356   22216.71848564000   39178.03350361344   46169.00095698627   37128.26271886188   43244.79438607446   41506.66307911721   35185.39843750000   30834.32421875000   36468.41796875000   37335.87890625000   35615.18359375000   23248.65039062500   38357.96875000000   61084.16015625000   95390.86718750000   116306.2500000000   124480.6328125000   113466.8671875000   104658.9687500000   130327.0390625000   173759.9218750000   192737.0937500000   173434.7031250000   284884.1875000000   301751.4687500000   352764.7500000000   421095.4687500000   566949.4375000000   438807.2500000000                -NaN
2007-10-29/10:06:38.614   28627.31298121756   25919.21228938928   22401.78173460500   39779.57640406608   46348.17773081568   36912.72070740671   43679.72753042263   41010.44690927131   40699.58203125000   32900.15234375000   31205.49218750000   42315.42968750000   33637.71875000000   37943.36328125000   35106.49609375000   57399.50390625000   63507.46484375000   99358.96875000000   109959.9921875000   126070.0937500000   103105.4062500000   140983.9062500000   147020.7500000000   131278.2812500000   234303.7343750000   257456.0000000000   314672.9062500000   328481.8750000000   437647.0000000000   652670.2500000000   488232.4687500000                -NaN
2007-10-29/10:06:41.614   28982.90060297903   25460.31858350177   22586.84495416000   40381.11920892236   46527.35447617058   36697.17873020517   44114.66060565183   40514.23081828340   24950.57031250000   26254.54687500000   32863.57421875000   31849.53515625000   29271.59179687500   43971.80468750000   57286.62109375000   55827.98828125000   82531.24218750000   98353.17187500000   90601.57812500000   121100.2812500000   132974.2187500000   119436.3515625000   182986.5000000000   223175.1406250000   218826.5000000000   263359.5312500000   292254.1562500000   310584.0937500000   456486.5625000000   637001.6250000000   539286.5000000000                -NaN
2007-10-29/10:06:44.615   29338.48828125000   25001.42480468750   22771.90820312500   40982.66210937500   46706.53125000000   36481.63671875000   44549.59375000000   40018.01464843750   37130.56640625000   32318.81250000000   45640.32031250000   32546.48242187500   31686.79687500000   25610.37304687500   50339.78515625000   42716.81640625000   61965.58984375000   79084.22656250000   113312.8515625000   143955.5937500000   71436.74218750000   139775.5312500000   156948.0156250000   157602.3750000000   221521.4375000000   209708.1875000000   244507.5156250000   317090.6562500000   387742.5312500000   547338.5625000000   475814.2500000000                -NaN
2007-10-29/10:06:47.615   29694.07590301147   24542.53109879999   22956.97142268000   41584.20491423128   46885.70799535490   36266.09474154847   44984.52682522920   39521.79855744959   40559.69921875000   39466.47656250000   42952.67187500000   40531.98828125000   44378.50390625000   35151.51171875000   37109.53906250000   55427.59375000000   64219.00000000000   103527.3203125000   82302.57812500000   144479.9218750000   138971.9843750000   132068.4375000000   147731.2812500000   154754.1562500000   204480.7812500000   243379.1562500000   207637.0937500000   302543.8437500000   458347.8125000000   572928.0625000000   455576.7187500000                -NaN
2007-10-29/10:06:50.616   30049.66358128244   24083.63731998572   23142.03467164500   42185.74781468392   47064.88476918432   36050.55273009330   45419.45996957737   39025.58238760369   26091.29687500000   36342.89843750000   33758.14062500000   58556.45312500000   44239.62890625000   37085.08203125000   57665.91406250000   75025.93750000000   73739.37500000000   87928.71875000000   150895.2343750000   160564.4218750000   111746.3828125000   131109.4218750000   189291.2656250000   203984.9062500000   138979.3281250000   172466.9375000000   267710.9062500000   396206.4062500000   367020.8125000000   575185.8125000000   402792.0000000000                -NaN
2007-10-29/10:06:53.616   30405.25120304391   23624.74361409821   23327.09789120000   42787.29061954020   47244.06151453921   35835.01075289177   45854.39304480657   38529.36629661578   28552.78515625000   41156.01562500000   44364.89453125000   44238.89843750000   40389.63671875000   46763.19531250000   30945.54687500000   46825.88671875000   112167.3906250000   86463.54687500000   107147.5312500000   127616.2890625000   93367.00781250000   125995.7812500000   163363.4531250000   156521.5781250000   185427.9062500000   231027.6562500000   257706.1875000000   274215.6562500000   443965.1250000000   599698.6250000000   484470.6875000000                -NaN
2007-10-29/10:06:56.617   30760.83888131488   23165.84983528393   23512.16114016500   43388.83351999284   47423.23828836863   35619.46874143659   46289.32618915474   38033.15012676988   34346.57421875000   47147.16015625000   46373.51171875000   30748.72070312500   44519.83593750000   52474.71093750000   43118.83984375000   46542.14062500000   108357.4687500000   108919.6796875000   96554.54687500000   146070.1250000000   125509.5468750000   126958.2812500000   126975.7890625000   177062.6562500000   185522.9218750000   278143.3437500000   280042.0937500000   386486.2500000000   426102.7500000000   600192.9375000000   588020.5000000000                -NaN
2007-10-29/10:06:59.617   31116.42650307634   22706.95612939643   23697.22435972000   43990.37632484912   47602.41503372353   35403.92676423506   46724.25926438395   37536.93403578197   21581.28710937500   36491.09375000000   30075.00585937500   36548.71484375000   46018.50000000000   50659.21875000000   46506.85937500000   60157.67578125000   60470.62109375000   113500.6328125000   127962.1406250000   94762.17968750000   105071.3515625000   176266.7031250000   180095.8437500000   176169.2187500000   189278.3593750000   273946.3125000000   291025.4062500000   285202.8125000000   442622.3750000000   569062.8125000000   574056.6250000000                -NaN
2007-10-29/10:07:02.618   31472.01412483781   22248.06242350891   23882.28757927500   44591.91912970540   47781.59177907842   35188.38478703352   47159.19233961315   37040.71794479406   30566.44531250000   44378.63671875000   37583.46093750000   31520.74804687500   23320.49804687500   37063.81250000000   67794.21875000000   55046.40625000000   87192.82031250000   97997.74218750000   136512.4375000000   82518.04687500000   126212.8828125000   112762.1484375000   117407.7265625000   145050.1718750000   184863.1875000000   280044.0937500000   369482.3750000000   346601.9687500000   417942.9062500000   551189.9375000000   481932.1250000000                -NaN
2007-10-29/10:07:05.618   31827.60180310878   21789.16864469464   24067.35082824000   45193.46203015804   47960.76855290784   34972.84277557835   47594.12548396131   36544.50177494816   18410.33789062500   36241.67968750000   42011.06640625000   33855.73437500000   33206.97656250000   39176.82421875000   44157.63671875000   52379.17578125000   76871.75781250000   73778.59375000000   90877.96093750000   108678.5937500000   121422.4296875000   143708.6093750000   133158.5937500000   127716.2968750000   231461.3125000000   247918.0937500000   249641.7187500000   291528.8750000000   446485.2812500000   589063.5000000000   454463.0937500000                -NaN
2007-10-29/10:07:08.619   32183.18942487025   21330.27493880713   24252.41404779500   45795.00483501432   48139.94529826274   34757.30079837682   48029.05855919051   36048.28568396025   25924.36718750000   42482.17968750000   36931.64843750000   43447.94140625000   35637.23046875000   49903.30078125000   54360.07421875000   53570.31640625000   107093.2109375000   93012.59375000000   112514.1484375000   139809.5937500000   120649.5390625000   117084.2734375000   164641.9531250000   162372.7968750000   200946.7812500000   249344.2187500000   365480.1875000000   334856.5937500000   374558.8437500000   606747.0000000000   539139.3750000000                -NaN
2007-10-29/10:07:11.619   32538.77710314122   20871.38115999286   24437.47729676000   46396.54773546696   48319.12207209216   34541.75878692165   48463.99170353869   35552.06951411434   34325.64453125000   31155.48046875000   28253.61718750000   44989.38671875000   35412.66796875000   41510.97656250000   45986.81640625000   75025.36718750000   49423.22656250000   85422.84375000000   105185.5703125000   95599.52343750000   144846.5000000000   176244.0781250000   158554.4062500000   145196.4531250000   130534.2109375000   191848.4062500000   317990.5937500000   327030.0937500000   433555.5312500000   556434.5000000000   487493.7187500000                -NaN
2007-10-29/10:07:14.620   32894.36472490268   20412.48745410535   24622.54051631500   46998.09054032324   48498.29881744705   34326.21680972011   48898.92477876788   35055.85342312644   23014.36914062500   35519.09375000000   42163.75000000000   41700.29296875000   40936.04296875000   35070.10156250000   58010.46875000000   47496.69140625000   111148.5781250000   68943.27343750000   122760.3593750000   130501.6015625000   86898.90625000000   94970.64062500000   139755.4531250000   165925.1562500000   153760.6093750000   259698.9843750000   235408.4062500000   313732.2500000000   415460.5625000000   569784.1875000000   635354.7500000000                -NaN
2007-10-29/10:07:17.620   33249.95240317366   19953.59367529108   24807.60376528000   47599.63344077588   48677.47559127647   34110.67479826494   49333.85792311606   34559.63725328053   36079.13671875000   40334.37890625000   33047.12109375000   34952.11328125000   51877.44140625000   33382.61328125000   50742.78125000000   51841.62109375000   85442.42968750000   92521.88281250000   125083.2265625000   106146.3906250000   144437.0937500000   109651.6093750000   175863.3750000000   208531.0468750000   137572.0000000000   238733.1562500000   227844.1250000000   328262.6875000000   372932.9062500000   619231.9375000000   565724.3125000000                -NaN
2007-10-29/10:07:20.621   33605.54002493512   19494.69996940357   24992.66698483500   48201.17624563216   48856.65233663137   33895.13282106341   49768.79099834526   34063.42116229262   28235.22265625000   48123.19531250000   32800.06640625000   49153.92187500000   45110.21875000000   40679.71484375000   50862.43359375000   62265.26171875000   105155.3828125000   111084.7734375000   110609.3593750000   131330.5781250000   111249.3125000000   108722.5703125000   180885.2031250000   173281.6250000000   213503.5468750000   300014.9062500000   275583.6250000000   288458.5625000000   413930.4062500000   612318.2500000000   532234.8125000000                -NaN
2007-10-29/10:07:23.621   33961.12764669659   19035.80626351606   25177.73020439001   48802.71905048844   49035.82908198627   33679.59084386188   50203.72407357446   33567.20507130471   34418.69140625000   24831.89843750000   63924.05468750000   30551.16015625000   38487.71093750000   40619.26562500000   56139.98046875000   43749.94140625000   72493.64843750000   74777.59375000000   78556.13281250000   102661.2812500000   111095.6328125000   130180.4531250000   178385.9531250000   154070.2031250000   259176.1406250000   247690.7656250000   294894.0000000000   351248.3750000000   404496.3125000000   587404.5625000000   551879.5000000000                -NaN
2007-10-29/10:07:26.622   34316.71532496756   18576.91248470178   25362.79345335500   49404.26195094108   49215.00585581568   33464.04883240671   50638.65721792263   33070.98890145881   27792.55664062500   35101.99609375000   28387.10742187500   19011.95312500000   48729.78515625000   35197.17187500000   53797.78906250000   50252.21484375000   58795.53125000000   37114.83593750000   93717.25781250000   133614.7500000000   110016.5625000000   111368.5312500000   130816.4375000000   170063.0937500000   204769.9843750000   208365.5937500000   280158.6250000000   320751.5937500000   416414.3750000000   636092.1875000000   531973.9375000000                -NaN
2007-10-29/10:07:29.622   34672.30294672903   18118.01877881427   25547.85667291000   50005.80475579736   49394.18260117058   33248.50685520517   51073.59029315183   32574.77281047090   22333.91210937500   25104.80078125000   31750.29296875000   35655.61328125000   48073.35156250000   30606.67773437500   34566.87890625000   69209.70312500000   89917.36718750000   90136.78906250000   110332.6406250000   109075.1171875000   107400.7812500000   123071.3593750000   63184.33984375000   120179.7812500000   214159.4062500000   238221.5781250000   265898.3125000000   349030.6875000000   391399.8750000000   658029.3750000000   463769.5625000000                -NaN
2007-10-29/10:07:32.623   35027.89062500000   17659.12500000000   25732.91992187500   50607.34765625000   49573.35937500000   33032.96484375000   51508.52343750000   32078.55664062500   23971.36523437500   41523.99218750000   40890.09765625000   39247.57421875000   31285.19726562500   44154.55859375000   37783.07421875000   34202.86328125000   78918.14843750000   96178.81250000000   117108.6015625000   146212.2656250000   97002.27343750000   156336.0937500000   165742.1562500000   182669.1406250000   201576.4375000000   228674.4531250000   237116.5625000000   357040.4062500000   494101.8125000000   592940.3750000000   492521.4375000000                -NaN
2007-10-29/10:07:35.623   34672.00209993914   18286.44941927470   26133.77005269654   49895.20561591928   49535.63965106004   32945.75812373900   51132.59511891057   32819.89698214830   24840.01757812500   31459.46484375000   37421.64843750000   50498.19140625000   34906.51171875000   28163.11718750000   51311.26171875000   53430.83593750000   75644.84375000000   73714.45312500000   124536.2890625000   107263.9531250000   114014.6875000000   115412.0234375000   123799.2187500000   173478.4062500000   208800.7031250000   231189.6250000000   262406.1875000000   323077.0312500000   441221.3125000000   683620.7500000000   452688.1250000000                -NaN
2007-10-29/10:07:38.624   34316.11351832096   18913.77393824294   26534.62024722063   49183.06346241592   49497.91992112571   32858.55138986922   50756.66674057912   33561.23744148441   19088.42773437500   36289.31640625000   36156.12500000000   43004.48437500000   38694.08593750000   35913.36718750000   47099.26171875000   62919.82421875000   55145.90625000000   109177.2031250000   94671.13281250000   106467.1562500000   114820.4531250000   132220.3437500000   123681.1093750000   155184.2343750000   238512.5000000000   259808.4218750000   268775.9687500000   333527.9375000000   322981.4687500000   555981.0000000000   495300.6250000000                -NaN
2007-10-29/10:07:41.624   33960.22499326010   19541.09835751764   26935.47037804217   48470.92142208520   49460.20019718574   32771.34466985821   50380.73842198969   34302.57778300772   37804.38671875000   40520.41406250000   37060.30859375000   37078.25000000000   38044.60156250000   48589.31640625000   46232.85156250000   77342.43750000000   88481.29687500000   125428.8515625000   110542.5312500000   138696.1562500000   129880.7734375000   141041.9375000000   189424.7343750000   157580.3281250000   174441.3750000000   218486.9218750000   258744.8437500000   270200.4687500000   443592.2812500000   593783.6875000000   531037.1875000000                -NaN
2007-10-29/10:07:44.625   33604.33641164192   20168.42287648589   27336.32057256626   47758.77926858184   49422.48046725141   32684.13793598843   50004.81004365825   35043.91824234383   34900.69531250000   41215.20703125000   32622.90039062500   50463.53515625000   41190.71875000000   45753.64453125000   52825.48828125000   60779.81640625000   99839.61718750000   71084.06250000000   83759.18750000000   129408.1093750000   131375.8125000000   98878.28125000000   165168.1875000000   111447.3828125000   149416.5000000000   253435.4062500000   289702.1562500000   304820.1250000000   415462.0000000000   616484.0000000000   548376.8125000000                -NaN
2007-10-29/10:07:47.625   33248.44788658106   20795.74729576059   27737.17070338780   47046.63722825112   49384.76074331145   32596.93121597743   49628.88172506882   35785.25858386713   24991.59960937500   37638.70312500000   42514.99609375000   35633.73828125000   35252.05859375000   35731.01171875000   44266.05859375000   69263.10937500000   98462.60937500000   67295.64062500000   121937.7109375000   124768.5312500000   110264.8593750000   93996.63281250000   136754.8750000000   169399.3437500000   190909.3593750000   354537.3125000000   241770.2968750000   310531.0937500000   434640.1562500000   569515.9375000000   484814.0937500000                -NaN
2007-10-29/10:07:50.626   32892.55936152020   21423.07171503529   28138.02083420934   46334.49518792040   49347.04101937148   32509.72449596642   49252.95340647938   36526.59892539044   33859.12109375000   20873.21289062500   38801.33984375000   30583.83007812500   32496.90820312500   23808.79492187500   53388.59375000000   41954.07421875000   83751.77343750000   101626.8906250000   93031.67968750000   104938.1796875000   144301.2656250000   98226.85937500000   108763.2734375000   208267.9531250000   208466.5937500000   256501.2343750000   266397.2500000000   276783.4062500000   314447.6250000000   451082.5312500000   466094.7187500000                -NaN
2007-10-29/10:07:53.626   32536.67077990202   22050.39623400353   28538.87102873343   45622.35303441704   49309.32128943715   32422.51776209664   48877.02502814794   37267.93938472655   19121.13085937500   34146.93359375000   37683.93359375000   32004.87695312500   37067.01171875000   29715.48828125000   31472.34960937500   41902.99609375000   65508.39062500000   84684.32812500000   89272.64062500000   111316.5390625000   80570.36718750000   117601.7890625000   152137.9687500000   262696.0625000000   224338.7343750000   292947.1250000000   265609.6875000000   350631.8125000000   350506.0000000000   575450.3750000000   499961.3750000000                -NaN
2007-10-29/10:07:56.627   32180.78225484116   22677.72065327823   28939.72115955497   44910.21099408632   49271.60156549719   32335.31104208564   48501.09670955851   38009.27972624985   27482.26562500000   32317.01171875000   57146.91406250000   35009.51562500000   36538.92578125000   49094.25390625000   35496.35937500000   38770.78906250000   55277.02343750000   96367.18750000000   116571.0390625000   80630.35937500000   146336.4375000000   165222.7812500000   172149.7812500000   140587.3125000000   221807.8750000000   211173.0468750000   215907.9218750000   319360.0312500000   444212.8437500000   564145.6250000000   551316.5000000000                -NaN
2007-10-29/10:07:59.628   31824.89367322298   23305.04517224647   29340.57135407907   44198.06884058296   49233.88183556285   32248.10430821586   48125.16833122706   38750.62018558595   35131.08593750000   47372.52343750000   41406.70703125000   32176.76757812500   39782.80859375000   33044.50390625000   45271.78906250000   58725.71093750000   107089.7578125000   81656.78125000000   95887.78906250000   148653.8593750000   76881.70312500000   170129.6562500000   155435.1562500000   86652.03906250000   224169.2812500000   159531.9375000000   300128.5312500000   289933.8750000000   455123.7500000000   667131.0625000000   541283.6250000000                -NaN
2007-10-29/10:08:02.628   31469.00514816212   23932.36959152117   29741.42148490060   43485.92680025224   49196.16211162289   32160.89758820485   47749.24001263763   39491.96052710926   34668.05078125000   33427.09375000000   45385.17578125000   36538.79687500000   33235.44921875000   40153.09375000000   49163.13671875000   65924.22656250000   89167.59375000000   105936.4375000000   96445.35156250000   97829.75781250000   82384.11718750000   127566.3593750000   207640.7656250000   176597.3437500000   193952.9531250000   273423.8750000000   304323.2187500000   347528.0937500000   385450.4687500000   581990.5625000000   464860.1875000000                -NaN
2007-10-29/10:08:05.629   31113.11656654394   24559.69411048941   30142.27167942470   42773.78464674888   49158.44238168855   32073.69085433507   47373.31163430619   40233.30098644537   35366.58203125000   50745.64062500000   49706.83984375000   41880.32421875000   39920.30859375000   59138.08984375000   31745.06054687500   63144.12109375000   87431.78906250000   72700.28125000000   99621.63281250000   101477.0234375000   108361.9531250000   117999.9921875000   142758.0468750000   197103.5000000000   223407.6406250000   228452.8593750000   382248.4687500000   405605.5312500000   361159.8437500000   658653.0000000000   486046.9062500000                -NaN
2007-10-29/10:08:08.629   30757.22804148308   25187.01852976412   30543.12181024624   42061.64260641816   49120.72265774859   31986.48413432407   46997.38331571675   40974.64132796868   27036.44726562500   25609.57812500000   37292.59765625000   50117.04687500000   52925.01953125000   39620.54687500000   48939.58593750000   60156.64843750000   101127.7109375000   101472.6562500000   106035.8828125000   103214.9218750000   118633.9062500000   98057.99218750000   124320.0937500000   131257.9687500000   195698.1562500000   239505.0156250000   269590.4375000000   313936.3437500000   350423.4375000000   625747.6250000000   479889.2812500000                -NaN
2007-10-29/10:08:11.630   30401.33945986490   25814.34304873236   30943.97200477033   41349.50045291480   49083.00292781426   31899.27740045429   46621.45493738531   41715.98178730478   38148.91796875000   32081.27343750000   38888.86328125000   39098.46093750000   32350.74218750000   33724.06640625000   59389.78125000000   38641.31250000000   67996.71875000000   81378.89843750000   70233.50781250000   100157.5937500000   71954.22656250000   82882.57031250000   160684.0312500000   175816.2656250000   191975.3437500000   192761.7343750000   170667.0625000000   343077.5312500000   419988.1875000000   670234.9375000000   473188.3125000000                -NaN
2007-10-29/10:08:14.630   30045.45093480404   26441.66746800706   31344.82213559187   40637.35841258408   49045.28320387429   31812.07068044329   46245.52661879588   42457.32212882809   23415.20312500000   41804.87109375000   37151.74609375000   35921.87890625000   25931.44921875000   37887.10546875000   52819.18359375000   73552.94531250000   60866.59375000000   91080.59375000000   114863.8437500000   90038.95312500000   112609.1171875000   115213.7265625000   140576.0937500000   130631.8437500000   214016.8437500000   220816.3437500000   275368.3125000000   350266.5937500000   381859.0312500000   689355.3750000000   529705.3750000000                -NaN
2007-10-29/10:08:17.631   29689.56240974318   27068.99188728176   31745.67226641341   39925.21637225336   49007.56347993433   31724.86396043228   45869.59830020645   43198.66247035140   28543.01171875000   35823.51171875000   38476.14062500000   35960.47656250000   50127.09375000000   31241.69335937500   51828.19140625000   42487.37890625000   97086.89843750000   98304.02343750000   108589.1015625000   76249.29687500000   132821.7500000000   154563.5625000000   174225.5156250000   154821.9375000000   211530.4375000000   260057.5156250000   287888.3437500000   372544.0312500000   414589.7500000000   633560.5000000000   546730.2500000000                -NaN
2007-10-29/10:08:20.631   29333.67382812500   27696.31640625000   32146.52246093750   39213.07421875000   48969.84375000000   31637.65722656250   45493.66992187500   43940.00292968750   41501.32031250000   39215.92578125000   35394.62109375000   36045.14062500000   58389.83984375000   41042.98828125000   37206.37109375000   44991.87890625000   45742.60937500000   57124.30859375000   63065.76953125000   127792.5703125000   86556.28906250000   117710.8593750000   161867.6093750000   226956.0781250000   242538.2812500000   206410.4062500000   235410.7968750000   322528.5000000000   395179.1250000000   603047.1875000000   566415.0000000000                -NaN
2007-10-29/10:08:23.632   28977.78530306414   28323.64082552470   32547.37259175904   38500.93217841928   48932.12402606004   31550.45050655149   45117.74160328557   44681.34327121080   28004.27539062500   36729.21484375000   27869.22460937500   38529.17578125000   29130.87304687500   41140.67968750000   61179.76171875000   54880.16406250000   85749.68750000000   86493.28125000000   79848.83593750000   92407.03906250000   96568.31250000000   129185.4296875000   120560.4765625000   166306.9375000000   227651.0625000000   212545.4843750000   227769.6875000000   319289.6562500000   563517.6875000000   683199.1250000000   483641.7187500000                -NaN
2007-10-29/10:08:26.632   28621.89672144596   28950.96534449294   32948.22278628314   37788.79002491592   48894.40429612571   31463.24377268172   44741.81322495412   45422.68373054691   24529.95703125000   24452.42578125000   39343.63281250000   39674.51562500000   23796.74218750000   40461.44531250000   42852.07031250000   42394.69531250000   84957.74218750000   82691.39843750000   116521.5234375000   114618.9375000000   98478.10937500000   189499.9218750000   177285.6875000000   172001.3125000000   246506.0937500000   232168.9531250000   245657.5468750000   343067.4375000000   499841.5312500000   651002.9375000000   497990.8750000000                -NaN
2007-10-29/10:08:29.633   28266.00819638510   29578.28976376764   33349.07291710467   37076.64798458520   48856.68457218574   31376.03705267071   44365.88490636469   46164.02407207022   24475.39843750000   42796.00390625000   37979.97265625000   39049.43359375000   36064.07031250000   37598.21875000000   57077.08593750000   76529.24218750000   107695.1171875000   76786.93750000000   84765.00781250000   101974.3593750000   135172.2031250000   141283.6562500000   123268.7031250000   140279.0000000000   168168.2031250000   185544.0468750000   294931.6250000000   292717.4062500000   447974.6250000000   527028.1875000000   500820.3750000000                -NaN
2007-10-29/10:08:32.633   27910.11961476692   30205.61428273589   33749.92311162876   36364.50583108184   48818.96484225141   31288.83031880093   43989.95652803325   46905.36453140633   28473.71289062500   31734.92578125000   37443.39843750000   42851.98046875000   36344.01171875000   47150.50000000000   34226.50781250000   48060.94140625000   75616.40625000000   69801.79687500000   149660.3750000000   142413.9843750000   107186.5234375000   126396.1328125000   154067.4531250000   170987.5625000000   245577.3437500000   250118.9218750000   287666.3750000000   352980.4375000000   465315.0937500000   552669.8125000000   544559.5625000000                -NaN
2007-10-29/10:08:35.634   27554.23108970606   30832.93870201059   34150.77324245031   35652.36379075112   48781.24511831145   31201.62359878993   43614.02820944382   47646.70487292963   33836.27343750000   20110.39453125000   45798.30859375000   37599.14843750000   31436.12500000000   33244.51562500000   47798.37890625000   55785.76953125000   77671.66406250000   82301.03906250000   135414.7656250000   130137.7812500000   135099.1875000000   151360.9062500000   121168.0937500000   151497.9375000000   210496.0781250000   201950.3437500000   241864.4375000000   236312.9843750000   444163.0937500000   560497.6250000000   473130.2812500000                -NaN
2007-10-29/10:08:38.634   27198.34250808788   31460.26322097883   34551.62343697440   34940.22163724776   48743.52538837712   31114.41686492015   43238.09983111237   48388.04533226574   25428.45507812500   36372.68359375000   35802.83984375000   54853.67968750000   32155.18164062500   39823.10937500000   40085.89843750000   52873.54687500000   72206.96875000000   102551.6093750000   112186.1562500000   110419.2734375000   110945.0468750000   144472.4375000000   149341.0937500000   180580.4218750000   249504.6250000000   239228.2812500000   255455.3750000000   300010.1250000000   462226.2812500000   679681.4375000000   407090.5312500000                -NaN
2007-10-29/10:08:41.635   26842.45398302702   32087.58764025353   34952.47356779593   34228.07959691704   48705.80566443715   31027.21014490914   42862.17151252294   49129.38567378905   20889.58398437500   27720.50781250000   40808.12890625000   46969.14843750000   32958.40234375000   38704.55468750000   45384.46093750000   64854.36328125000   64800.67187500000   92099.75781250000   107355.0234375000   119276.2109375000   125999.9062500000   112117.9687500000   136372.2656250000   240051.6875000000   158447.9531250000   245340.6875000000   258379.7343750000   384531.6250000000   478840.1250000000   633120.2500000000   513071.5937500000                -NaN
2007-10-29/10:08:44.635   26486.56545796616   32714.91205952823   35353.32369861747   33515.93755658632   48668.08594049719   30940.00342489814   42486.24319393351   49870.72601531235   40582.36328125000   29970.83593750000   44735.37109375000   54476.90625000000   54645.99609375000   52302.27343750000   47669.10937500000   40365.35937500000   64482.01953125000   75350.76562500000   107007.1015625000   119878.3437500000   87824.54687500000   78649.68750000000   160350.9843750000   135616.8125000000   222979.6406250000   274775.2500000000   234015.4218750000   311688.9062500000   406999.8750000000   729003.1250000000   542289.3750000000                -NaN
2007-10-29/10:08:47.636   26130.67687634798   33342.23657849647   35754.17389314157   32803.79540308296   48630.36621056285   30852.79669102836   42110.31481560206   50612.06647464845   30179.61328125000   33695.89062500000   41675.78906250000   44055.46484375000   33737.91015625000   45672.30078125000   53634.89843750000   51822.14062500000   63817.10937500000   101151.1875000000   70966.35937500000   109469.9765625000   127539.2187500000   119652.9375000000   113389.2734375000   174539.4218750000   257706.5000000000   235302.4062500000   237855.8750000000   314539.8125000000   396309.6250000000   703741.1875000000   526939.5000000000                -NaN
2007-10-29/10:08:50.636   25774.78835128712   33969.56099777117   36155.02402396310   32091.65336275224   48592.64648662289   30765.58997101735   41734.38649701263   51353.40681617176   22280.74804687500   37359.12890625000   51741.81640625000   48115.21093750000   47891.78515625000   47595.62109375000   42892.28906250000   60306.76953125000   71401.25000000000   83043.42968750000   105756.0234375000   75433.97656250000   127871.4765625000   98549.77343750000   154700.0937500000   111664.3671875000   231729.9843750000   156217.9531250000   236651.9531250000   296458.3437500000   470151.9062500000   613582.8750000000   527780.5625000000                -NaN
2007-10-29/10:08:53.637   25418.89976966894   34596.88551673941   36555.87421848720   31379.51120924888   48554.92675668855   30678.38323714757   41358.45811868119   52094.74727550786   34269.08593750000   22368.64843750000   37171.23046875000   48004.80859375000   30302.97265625000   44550.03906250000   57056.73046875000   54692.78515625000   89151.63281250000   58893.01562500000   112054.8203125000   134006.3437500000   91121.45312500000   126821.6718750000   140217.1875000000   148197.9062500000   234116.2812500000   261954.0000000000   322990.9062500000   320463.6250000000   389197.3125000000   610667.7500000000   500054.1250000000                -NaN
2007-10-29/10:08:56.637   25063.01124460808   35224.20993601412   36956.72434930874   30667.36916891816   48517.20703274859   30591.17651713657   40982.52980009175   52836.08761703118   19990.41210937500   31426.55468750000   53605.05468750000   49168.64843750000   44518.92968750000   31377.14257812500   42468.37890625000   50929.16406250000   92812.72656250000   100121.7890625000   111539.7421875000   108580.2578125000   96299.70312500000   123210.6171875000   131773.3906250000   180852.3750000000   211458.2968750000   221816.0781250000   255543.9218750000   304877.8125000000   446689.2500000000   525949.4375000000   526971.0625000000                -NaN
2007-10-29/10:08:59.638   24707.12266298990   35851.53445498236   37357.57454383283   29955.22701541480   48479.48730281426   30503.96978326679   40606.60142176031   53577.42807636728   39497.91406250000   45770.73828125000   20377.78320312500   45514.38671875000   26143.74804687500   30007.46484375000   49455.00000000000   61700.82812500000   85168.40625000000   81205.18750000000   109346.2421875000   110745.5312500000   104834.8203125000   96101.43750000000   200036.2968750000   117277.0390625000   191511.9062500000   218025.3750000000   281275.5625000000   341701.3125000000   459152.8750000000   595538.7500000000   440260.6875000000                -NaN
2007-10-29/10:09:02.638   24351.23413792904   36478.85887425706   37758.42467465437   29243.08497508408   48441.76757887429   30416.76306325579   40230.67310317088   54318.76841789059   23850.74218750000   38751.28125000000   28641.69531250000   37925.71484375000   42908.26562500000   43674.62890625000   45328.55468750000   70447.57031250000   71973.21093750000   88193.47656250000   105568.0703125000   108846.5468750000   135424.3437500000   136456.7031250000   132237.9843750000   159239.4843750000   218837.2187500000   274517.8437500000   239452.4531250000   322859.3125000000   357477.9062500000   572608.5625000000   477851.7187500000                -NaN
2007-10-29/10:09:05.639   23995.34561286818   37106.18329353176   38159.27480547591   28530.94293475336   48404.04785493433   30329.55634324478   39854.74478458145   55060.10875941390   30953.60937500000   24811.52539062500   41754.32812500000   38119.44140625000   42464.85937500000   54462.20312500000   49458.29687500000   68904.32812500000   53672.31640625000   77033.67187500000   148186.8125000000   130095.5937500000   141379.2656250000   148010.5937500000   149484.0937500000   150127.0625000000   154597.3906250000   241048.4218750000   299203.7500000000   240177.0781250000   358591.7500000000   539958.1875000000   451313.8750000000                -NaN
2007-10-29/10:09:08.639   23639.45703125000   37733.50781250000   38560.12500000000   27818.80078125000   48366.32812500000   30242.34960937500   39478.81640625000   55801.44921875000   22618.68750000000   36071.34375000000   37514.19140625000   44044.98828125000   48124.99609375000   43367.04687500000   51189.57031250000   64905.73046875000   68390.07031250000   84229.75000000000   122669.2187500000   135923.2187500000   96118.99218750000   102021.7265625000   154326.2031250000   112006.9375000000   204198.2343750000   233747.2343750000   299871.2500000000   341787.5625000000   466140.5312500000   642630.1875000000   555231.3125000000                -NaN
2007-10-29/10:09:11.640   23751.83904247939   37365.58480341258   38245.61727040191   27789.55853474797   47741.51133494548   30878.23402561314   39029.43978954454   55167.10136246362   26873.05664062500   30452.44531250000   34182.77343750000   40915.17578125000   32733.11718750000   42874.20312500000   40480.80078125000   69068.41406250000   44554.85156250000   80535.25781250000   88907.31250000000   120230.2734375000   124370.3593750000   141926.0312500000   129101.0234375000   142787.7343750000   208585.0156250000   193959.6406250000   240827.0156250000   312044.9375000000   325475.6250000000   546851.8125000000   558862.5625000000                -NaN
2007-10-29/10:09:14.640   23864.22107156839   36997.66173585533   37931.10949082267   27760.31628359880   47116.69444559593   31514.11854290517   38580.06310142477   54532.75340536754   30836.93164062500   30175.89453125000   34861.33593750000   33016.50390625000   41899.89062500000   42995.12500000000   49753.19140625000   52081.17968750000   73369.03125000000   94938.92968750000   103329.6015625000   95959.75000000000   134536.7656250000   163032.8750000000   156897.4843750000   166356.6250000000   180223.1875000000   266921.9062500000   237313.7968750000   339937.2812500000   455367.2812500000   664059.6250000000   525052.1250000000                -NaN
2007-10-29/10:09:17.641   23976.60308279778   36629.73872676792   37616.60176122458   27731.07403709676   46491.87765554142   32150.00295914332   38130.68648471932   53898.40554908116   29118.39843750000   43432.65625000000   49584.79687500000   35293.23046875000   47736.78125000000   31438.07226562500   52395.25000000000   65710.39843750000   66667.68750000000   104249.0078125000   91088.85156250000   119100.9375000000   137398.6406250000   141229.9375000000   141765.4531250000   141549.8593750000   197382.3437500000   200542.4218750000   294992.1250000000   313274.6875000000   441632.0000000000   569358.7500000000   370265.1875000000                -NaN
2007-10-29/10:09:20.641   24088.98511188677   36261.81565921067   37302.09398164534   27701.83178594759   45867.06076619187   32785.88747643535   37681.30979659955   53264.05759198507   32072.32812500000   25914.37304687500   47775.47656250000   35542.78515625000   34269.39062500000   34598.30859375000   39545.57421875000   44187.45312500000   59784.95312500000   95212.71875000000   102234.7109375000   153831.4531250000   138000.1875000000   143465.7812500000   118370.7265625000   178360.2343750000   198652.0625000000   216887.0468750000   252455.1875000000   341283.0937500000   403220.1250000000   562052.8125000000   464675.0000000000                -NaN
2007-10-29/10:09:23.642   24201.36712311617   35893.89265012325   36987.58625204724   27672.58953944556   45242.24397613735   33421.77189267349   37231.93317989409   52629.70973569869   32059.04687500000   29907.53906250000   39274.14843750000   56544.82421875000   47037.62109375000   32893.23828125000   60857.36328125000   43012.48437500000   92385.75781250000   61308.14843750000   115366.3593750000   117070.5937500000   145805.2031250000   130379.0234375000   177457.9843750000   161679.1718750000   237541.2812500000   210546.5468750000   243550.1562500000   310388.1562500000   447407.9062500000   578935.8125000000   509006.6875000000                -NaN
2007-10-29/10:09:26.642   24313.74915220516   35525.96958256600   36673.07847246801   27643.34728829639   44617.42708678780   34057.65640996552   36782.55649177432   51995.36177860262   36322.31640625000   44539.81640625000   41145.92578125000   30371.21679687500   33046.31640625000   45473.50000000000   40441.75390625000   35381.19921875000   41943.33984375000   63180.73046875000   115108.4296875000   141625.9531250000   116623.7500000000   110597.8125000000   192058.2187500000   166992.6250000000   207081.2656250000   267946.1250000000   200378.3593750000   278332.1250000000   443158.2500000000   587108.0625000000   447557.4375000000                -NaN
2007-10-29/10:09:29.643   24426.13116343456   35158.04657347858   36358.57074286992   27614.10504179435   43992.61029673328   34693.54082620367   36333.17987506886   51361.01392231623   24219.75585937500   43625.32421875000   56039.23437500000   38942.60156250000   37987.87890625000   46498.94140625000   51328.20312500000   68219.53125000000   60864.33593750000   81683.60156250000   111184.1796875000   119076.6171875000   227263.4531250000   113655.9375000000   140159.4062500000   168593.4843750000   208948.7031250000   221968.7343750000   266445.4062500000   256762.2812500000   411081.8750000000   533968.7500000000   486290.6250000000                -NaN
2007-10-29/10:09:32.643   24538.51317466395   34790.12356439116   36044.06301327182   27584.86279529232   43367.79350667877   35329.42524244181   35883.80325836341   50726.66606602985   31006.61523437500   49640.26562500000   38845.18750000000   51192.66406250000   46927.40625000000   44553.51562500000   43695.30078125000   43514.55859375000   74830.52343750000   77010.79687500000   92202.07812500000   99872.57031250000   155933.5625000000   158527.2968750000   140332.7500000000   161642.5312500000   213294.2968750000   240010.2968750000   256818.5000000000   331129.1250000000   417691.6250000000   622602.9375000000   507303.2500000000                -NaN
2007-10-29/10:09:35.644   24650.89520375295   34422.20049683392   35729.55523369258   27555.62054414315   42742.97661732922   35965.30975973384   35434.42657024364   50092.31810893377   45654.48828125000   44416.28906250000   29053.31445312500   35246.51171875000   44390.75000000000   50629.57421875000   54428.67187500000   63218.08984375000   91335.64843750000   84670.14062500000   87835.78125000000   115741.8203125000   112020.5781250000   125644.7812500000   150430.3437500000   182263.5156250000   165898.9531250000   264132.1250000000   227600.7968750000   334422.6562500000   363992.0000000000   673903.5000000000   486378.8437500000                -NaN
2007-10-29/10:09:38.644   24763.27721498234   34054.27748774650   35415.04750409449   27526.37829764111   42118.15982727470   36601.19417597198   34985.04995353818   49457.97025264739   34901.49218750000   38571.68359375000   48498.71093750000   43898.77343750000   36433.19531250000   30117.41015625000   47654.98046875000   72247.28906250000   40859.73437500000   77055.99218750000   86541.28906250000   100121.5703125000   149954.6406250000   151136.5625000000   138418.2343750000   222506.0781250000   209741.1250000000   197694.9843750000   298248.8750000000   378665.5312500000   430448.8125000000   708102.9375000000   424980.4375000000                -NaN
2007-10-29/10:09:41.645   24875.65924407133   33686.35442018925   35100.53972451526   27497.13604649194   41493.34293792515   37237.07869326401   34535.67326541841   48823.62229555131   36074.73828125000   44522.48828125000   50167.80078125000   35561.43750000000   32832.67968750000   41111.71093750000   42873.28906250000   53017.05468750000   81812.52343750000   112539.3437500000   67364.63281250000   106854.0468750000   118081.8593750000   142886.4375000000   123450.5468750000   195942.1562500000   219440.7031250000   260740.4531250000   275229.4687500000   306688.0625000000   422714.7187500000   547428.0625000000   478319.5312500000                -NaN
2007-10-29/10:09:44.645   24988.04125530073   33318.43141110183   34786.03199491716   27467.89379998991   40868.52614787063   37872.96310950215   34086.29664871295   48189.27443926493   44069.98046875000   32791.23828125000   36551.15234375000   34905.82031250000   52738.87890625000   41211.37500000000   58918.78125000000   52373.16406250000   49071.44921875000   105294.3515625000   113747.2187500000   103487.9609375000   138785.1406250000   142093.7187500000   127457.5468750000   208531.8125000000   169163.9218750000   212664.4218750000   286231.7187500000   365882.5312500000   383453.5312500000   549520.5000000000   583511.0000000000                -NaN
2007-10-29/10:09:47.646   25100.42328438972   32950.50834354459   34471.52421533792   27438.65154884074   40243.70925852109   38508.84762679419   33636.91996059318   47554.92648216884   31811.11523437500   37618.93359375000   43867.41406250000   37692.91796875000   42526.32031250000   35990.70312500000   38521.40625000000   61301.91015625000   59252.51562500000   60306.36328125000   95250.21875000000   117202.6093750000   171331.7656250000   105384.9609375000   158554.2968750000   172753.6406250000   243520.0937500000   212987.8750000000   294435.7187500000   349149.8125000000   456489.4062500000   579933.1250000000   391230.5625000000                -NaN
2007-10-29/10:09:50.646   25212.80529561911   32582.58533445717   34157.01648573983   27409.40930233870   39618.89246846657   39144.73204303233   33187.54334388773   46920.57862588247   31406.26953125000   18458.35156250000   32136.83007812500   40096.55859375000   26051.34570312500   37071.89062500000   37153.30078125000   54570.88671875000   71751.18750000000   94341.88281250000   97608.20312500000   121326.7578125000   108241.1562500000   192571.3593750000   133670.0781250000   182096.6250000000   100633.0000000000   191124.9218750000   242856.0781250000   365989.4062500000   456160.1562500000   581169.9375000000   485766.3125000000                -NaN
2007-10-29/10:09:53.647   25325.18732470811   32214.66226689992   33842.50870616060   27380.16705118953   38994.07557911702   39780.61656032436   32738.16665576795   46286.23066878638   40486.08593750000   30853.93554687500   34697.97656250000   43523.15625000000   48203.76171875000   45234.96875000000   44694.78906250000   63933.00000000000   59205.39453125000   76733.39843750000   76991.48437500000   121286.7734375000   109749.8593750000   174981.1875000000   212349.7656250000   243054.7812500000   190716.7343750000   245767.1875000000   267190.4687500000   306165.3750000000   424195.0000000000   649094.5625000000   499014.0312500000                -NaN
2007-10-29/10:09:56.647   25437.56933593750   31846.73925781250   33528.00097656250   27350.92480468750   38369.25878906250   40416.50097656250   32288.79003906250   45651.88281250000   35838.10937500000   44588.22656250000   39644.77343750000   47594.48046875000   28328.93164062500   36752.84375000000   39379.69531250000   45819.63671875000   57859.86328125000   126071.8671875000   60770.08984375000   122197.3984375000   109905.0468750000   163802.1562500000   246361.7343750000   167684.5937500000   246779.5468750000   215325.6250000000   284969.6875000000   243662.3593750000   406595.1562500000   614382.3750000000   472319.1250000000                -NaN
2007-10-29/10:09:59.648   25549.95134716689   31478.81624872508   33213.49324696441   27321.68255818547   37744.44199900798   41052.38539280064   31839.41342235705   45017.53495621362   31922.10937500000   44058.65625000000   44792.33593750000   35803.48828125000   35091.15234375000   33889.75390625000   39088.17578125000   58454.19531250000   95871.22656250000   92120.93750000000   108075.8281250000   151648.7500000000   136819.2968750000   122103.7109375000   159252.6406250000   180069.5468750000   234564.9062500000   233563.2343750000   309379.8750000000   409576.4687500000   412675.4687500000   644136.1875000000   500977.8437500000                -NaN
2007-10-29/10:10:02.648   25662.33337625589   31110.89318116783   32898.98546738517   27292.44030703630   37119.62510965843   41688.26991009267   31390.03673423727   44383.18699911753   24358.56445312500   22752.05664062500   38730.14062500000   28983.33007812500   37784.83984375000   39398.43359375000   35878.68359375000   54362.76953125000   39998.37500000000   84569.42968750000   62360.75390625000   117866.2109375000   178339.0937500000   121457.2812500000   171805.2031250000   185449.2187500000   280304.6875000000   247649.5468750000   274757.0312500000   335092.6562500000   452851.5312500000   633471.0625000000   450198.2500000000                -NaN
2007-10-29/10:10:05.649   25774.71538748528   30742.97017208042   32584.47773778707   27263.19806053426   36494.80831960392   42324.15432633081   30940.66011753182   43748.83914283116   30315.22460937500   32062.66406250000   40818.20312500000   32379.21289062500   46974.76171875000   37611.25390625000   40797.42578125000   50529.41406250000   46804.94531250000   60178.42578125000   140299.7343750000   107108.2500000000   163193.2968750000   104774.0703125000   198510.6562500000   234786.8125000000   195087.2031250000   268367.2500000000   292142.8750000000   372457.1875000000   485958.0937500000   586177.3750000000   509437.9687500000                -NaN
2007-10-29/10:10:08.649   25887.09741657427   30375.04710452317   32269.96995820784   27233.95580938509   35869.99143025436   42960.03884362285   30491.28342941204   43114.49118573507   33248.10937500000   30740.66796875000   36665.17968750000   28936.69335937500   38183.28515625000   37322.70703125000   34141.31640625000   41941.59375000000   72054.28125000000   67515.38281250000   90817.03125000000   93029.96093750000   122966.2109375000   138572.7500000000   170691.9843750000   156466.7968750000   217113.2812500000   225613.2187500000   267344.7500000000   432935.0937500000   366229.6250000000   576538.0000000000   425371.8437500000                -NaN
2007-10-29/10:10:11.650   25999.47942780367   30007.12409543575   31955.46222860974   27204.71356288306   35245.17464019985   43595.92325986099   30041.90681270659   42480.14332944869   28039.19335937500   30512.14062500000   37489.76953125000   50622.86328125000   44195.69140625000   49931.21093750000   39931.14843750000   44586.74609375000   35933.18359375000   74658.71875000000   90142.67968750000   122315.2812500000   176205.9062500000   198561.8437500000   216285.0625000000   204123.8750000000   201303.4218750000   216428.1562500000   288010.5937500000   344335.3125000000   372475.0937500000   560293.9375000000   470239.4375000000                -NaN
2007-10-29/10:10:14.651   26111.86145689266   29639.20102787850   31640.95444903051   27175.47131173389   34620.35775085030   44231.80777715302   29592.53012458682   41845.79537235262   31875.94921875000   34540.06640625000   34704.07421875000   31777.02343750000   49940.51562500000   35465.79296875000   42575.94531250000   37370.65625000000   81264.42187500000   52643.32031250000   94195.63281250000   93496.07031250000   157820.6875000000   164373.8281250000   206536.3593750000   258874.2343750000   230544.0000000000   226627.3437500000   268000.3125000000   338521.9687500000   398224.6250000000   573804.0000000000   513555.5937500000                -NaN
2007-10-29/10:10:17.651   26224.24346812206   29271.27801879108   31326.44671943242   27146.22906523185   33995.54096079578   44867.69219339117   29143.15350788136   41211.44751606623   16099.82128906250   35424.08593750000   37672.37109375000   32581.12500000000   32505.96484375000   41622.32812500000   50226.81640625000   60260.14062500000   68722.54687500000   57082.24609375000   91939.47656250000   86499.57031250000   180170.2343750000   178143.7343750000   221447.9218750000   207170.5000000000   278812.6875000000   181053.3125000000   295839.2500000000   393743.5937500000   441612.3125000000   627357.9375000000   517008.4375000000                -NaN
2007-10-29/10:10:20.652   26336.62549721105   28903.35495123384   31011.93893985318   27116.98681408268   33370.72407144623   45503.57671068319   28693.77681976159   40577.09955897015   30513.28906250000   36985.75000000000   30577.05664062500   43256.03906250000   32192.36328125000   29081.10156250000   40607.16406250000   43734.50390625000   76226.14843750000   88966.00781250000   100012.0312500000   142354.2656250000   202251.7031250000   142532.7031250000   159802.7187500000   246389.0156250000   256989.2031250000   228033.7656250000   244001.6250000000   313062.4062500000   465491.8125000000   602797.9375000000   452278.4062500000                -NaN
2007-10-29/10:10:23.652   26449.00750844045   28535.43194214642   30697.43121025508   27087.74456758065   32745.90728139172   46139.46112692134   28244.40020305614   39942.75170268377   24739.40234375000   28685.80078125000   33875.16015625000   35187.82421875000   47258.57421875000   51548.57421875000   47504.98828125000   33396.40625000000   60629.35937500000   72045.84375000000   115426.7812500000   128693.5781250000   162180.5937500000   162973.4531250000   227980.4218750000   241216.2968750000   258076.9843750000   301659.4062500000   292080.3125000000   319143.3750000000   445089.9687500000   516434.2500000000   394909.2812500000                -NaN
2007-10-29/10:10:26.653   26561.38951966984   28167.50893305900   30382.92348065699   27058.50232107861   32121.09049133720   46775.34554315948   27795.02358635068   39308.40384639739   30009.75585937500   28278.64257812500   15067.64160156250   38543.00781250000   42404.91015625000   46058.61328125000   45990.19140625000   65482.22656250000   50472.33984375000   70324.14843750000   90224.70312500000   139220.0312500000   177823.1250000000   225107.1875000000   233946.1250000000   223597.3437500000   274829.6875000000   202653.0156250000   265294.2500000000   371689.3750000000   388344.9062500000   567310.5625000000   485906.9062500000                -NaN
2007-10-29/10:10:29.653   26673.77154875883   27799.58586550175   30068.41570107776   27029.26006992944   31496.27360198765   47411.23006045151   27345.64689823091   38674.05588930131   18377.51562500000   29140.64843750000   27995.51757812500   29270.94726562500   44651.16406250000   41452.64062500000   48127.25000000000   71651.71875000000   62865.39843750000   56735.78906250000   80501.42968750000   115551.0312500000   141789.6406250000   149904.4843750000   256376.5000000000   211293.4531250000   278779.0625000000   382012.1250000000   303250.6875000000   385681.9062500000   454736.6250000000   537313.2500000000   472468.0000000000                -NaN
2007-10-29/10:10:32.654   26786.15355998823   27431.66285641433   29753.90797147966   27000.01782342741   30871.45681193313   48047.11447668965   26896.27028152546   38039.70803301493   29090.75781250000   36608.59375000000   47192.63671875000   44727.46484375000   55992.37890625000   50979.48046875000   32007.04492187500   59741.70312500000   47550.92968750000   63265.37500000000   98231.60937500000   133574.2656250000   131025.0468750000   215423.1250000000   183168.5468750000   208987.5781250000   304462.5937500000   283435.1875000000   333285.0000000000   363268.7500000000   386198.9062500000   527233.0625000000   569572.5000000000                -NaN
2007-10-29/10:10:35.654   26898.53558907722   27063.73978885709   29439.40019190042   26970.77557227824   30246.63992258358   48682.99899398169   26446.89359340568   37405.36007591884   26079.68750000000   39950.24218750000   44007.73046875000   41778.30859375000   36678.30859375000   43958.21484375000   49423.00390625000   63348.19140625000   89490.42187500000   77995.42187500000   93527.31250000000   149671.0937500000   164238.7500000000   149933.8125000000   163090.0156250000   231313.0937500000   287410.7500000000   317748.1250000000   278270.2500000000   333582.4687500000   449327.0312500000   542293.0625000000   474705.8750000000                -NaN
2007-10-29/10:10:38.655   27010.91760030661   26695.81677976967   29124.89246230233   26941.53332577620   29621.82313252907   49318.88341021983   25997.51697670023   36771.01221963247   25165.99218750000   23213.30273437500   32925.95312500000   49368.80078125000   44039.30468750000   46952.78515625000   46941.37109375000   45204.80468750000   56306.42578125000   67083.20312500000   91820.60937500000   124114.8828125000   143081.7343750000   192411.5937500000   211751.3593750000   222431.7187500000   241493.0937500000   283998.8125000000   315878.3750000000   381409.7187500000   460885.6875000000   713378.0625000000   447629.9062500000                -NaN
2007-10-29/10:10:41.655   27123.29962939561   26327.89371221242   28810.38468272310   26912.29107462703   28997.00624317952   49954.76792751186   25548.14028858045   36136.66426253638   32344.57226562500   35966.06250000000   53890.12500000000   39715.51171875000   32778.38671875000   32697.55273437500   39942.42968750000   48492.92187500000   55418.09375000000   72681.98437500000   121215.8671875000   128750.8437500000   158345.7656250000   197632.3437500000   244653.7656250000   229129.5625000000   318893.7812500000   257907.8593750000   358485.9687500000   316404.8437500000   424246.9687500000   614307.5000000000   581524.5000000000                -NaN
2007-10-29/10:10:44.656   27235.68164062500   25959.97070312500   28495.87695312500   26883.04882812500   28372.18945312500   50590.65234375000   25098.76367187500   35502.31640625000   30797.60742187500   25329.47265625000   39499.14453125000   24208.83593750000   46991.36328125000   35960.58593750000   71723.59375000000   46008.64453125000   50648.02343750000   71507.50000000000   101752.5781250000   125006.9218750000   160191.4375000000   174608.2656250000   175967.7812500000   191555.0781250000   282001.8750000000   284580.8125000000   217969.4375000000   366027.5312500000   379983.3125000000   586674.1250000000   530398.3750000000                -NaN
2007-10-29/10:10:47.656   27192.23791805957   26129.01109664558   28553.00420745390   27265.07059111499   28956.58888759117   49999.75596149336   25171.63653057791   35208.66060391307   38709.65625000000   37278.16406250000   42787.65625000000   32864.46093750000   29127.72265625000   47790.27343750000   40862.81640625000   48418.92578125000   56185.32031250000   95736.57031250000   122419.6562500000   118668.7734375000   132174.2656250000   191202.6562500000   180759.4062500000   243447.3125000000   290317.1250000000   251116.2031250000   294944.0937500000   362098.7500000000   377702.8437500000   552986.0000000000   589816.0000000000                -NaN
2007-10-29/10:10:50.657   27148.79418859012   26298.05151702984   28610.13147086139   27647.09241481536   29540.98841492931   49408.85948533226   25244.50940086167   34915.00475490876   29681.27343750000   30359.66406250000   40370.86328125000   39587.30468750000   42488.05468750000   47694.05078125000   49409.76171875000   62848.37890625000   89830.89843750000   79980.14843750000   83845.71093750000   145140.9843750000   152185.2656250000   151284.6875000000   198926.1406250000   252379.9531250000   269858.6250000000   306302.6250000000   307768.6250000000   433842.5937500000   491076.3125000000   646714.8750000000   435599.9687500000                -NaN
2007-10-29/10:10:53.657   27105.35046602469   26467.09191055041   28667.25872519028   28029.11417780535   30125.38784939548   48817.96310307561   25317.38225956458   34621.34895257184   31116.00976562500   52728.08593750000   44382.47656250000   27153.39257812500   39412.34765625000   37748.16406250000   44818.46484375000   64856.77343750000   40447.66406250000   87135.45312500000   110906.2109375000   130585.6328125000   191034.5000000000   172286.1250000000   214340.4531250000   212017.4218750000   332430.3125000000   335881.7187500000   305096.8437500000   364595.5312500000   461791.5625000000   640858.3750000000   521023.8437500000                -NaN
2007-10-29/10:10:56.658   27061.90673655525   26636.13233093467   28724.38598859777   28411.13600150572   30709.78737673362   48227.06662691452   25390.25512984834   34327.69310356753   21426.88281250000   35276.60937500000   36112.23046875000   33019.08593750000   46771.85937500000   31001.70703125000   42114.52343750000   53590.94140625000   53434.48437500000   95278.17187500000   97923.20312500000   111004.0703125000   140630.0937500000   169683.3750000000   190362.0156250000   277990.5625000000   294696.9375000000   275394.0000000000   301716.4062500000   405557.1250000000   403424.9687500000   596034.0625000000   483852.0312500000                -NaN
2007-10-29/10:10:59.658   27018.46301398981   26805.17272445525   28781.51324292667   28793.15776449571   31294.18681119979   47636.17024465786   25463.12798855125   34034.03730123060   27300.91210937500   42856.64062500000   40876.99609375000   25862.81250000000   41657.81250000000   34932.90625000000   51881.41015625000   67594.38281250000   57009.71093750000   66114.63281250000   87127.47656250000   117731.4609375000   114030.3437500000   144501.4687500000   153155.1562500000   203402.2656250000   279893.9687500000   281142.9062500000   271720.9687500000   398025.8125000000   445697.5937500000   560424.0000000000   559390.9375000000                -NaN
2007-10-29/10:11:02.659   26975.01928452037   26974.21314483950   28838.64050633416   29175.17958819608   31878.58633853792   47045.27376849677   25536.00085883501   33740.38145222630   34547.48437500000   39279.82812500000   40033.49609375000   35300.63281250000   33856.34375000000   48879.14843750000   53725.17578125000   48124.50390625000   56538.12500000000   85849.77343750000   98835.25000000000   108728.3437500000   156752.2656250000   164781.8750000000   230071.8750000000   201121.1406250000   269832.9687500000   240166.0625000000   300742.4062500000   364924.4375000000   440933.8750000000   634945.4375000000   512627.0000000000                -NaN
2007-10-29/10:11:05.659   26931.57556195494   27143.25353836008   28895.76776066306   29557.20135118607   32462.98577300410   46454.37738624012   25608.87371753791   33446.72564988937   35310.41406250000   36122.68750000000   29140.90039062500   23447.24218750000   31797.47265625000   38684.43359375000   41821.45312500000   57844.66015625000   70015.96875000000   100098.4062500000   92426.86718750000   138203.2656250000   176635.6406250000   209028.7343750000   227632.7968750000   285030.1250000000   230950.7343750000   327703.6250000000   289370.1875000000   294568.2187500000   422113.6250000000   699403.9375000000   556152.9375000000                -NaN
2007-10-29/10:11:08.660   26888.13183248549   27312.29395874434   28952.89502407054   29939.22317488644   33047.38530034223   45863.48091007902   25681.74658782168   33153.06980088506   19343.36914062500   32944.21093750000   42564.04687500000   37541.95312500000   38774.75781250000   38361.33203125000   49384.92578125000   61550.35937500000   60547.58593750000   102722.6796875000   101054.0625000000   135236.8125000000   139347.5312500000   204121.5937500000   218545.0468750000   235796.7031250000   246145.7656250000   294208.4375000000   316107.2500000000   395091.5312500000   414481.0937500000   579136.3750000000   462334.8125000000                -NaN
2007-10-29/10:11:11.660   26844.68810992006   27481.33435226492   29010.02227839944   30321.24493787643   33631.78473480840   45272.58452782238   25754.61944652459   32859.41399854813   31565.28906250000   34385.15234375000   41769.10156250000   35817.11718750000   37227.27343750000   43244.09375000000   47962.39843750000   38447.63281250000   49307.19140625000   78655.38281250000   59726.31640625000   129351.7812500000   147760.1406250000   175093.7187500000   216853.2812500000   193482.1406250000   292443.3125000000   279150.8437500000   283135.0312500000   358853.5625000000   368325.0312500000   574819.5000000000   578648.8750000000                -NaN
2007-10-29/10:11:14.661   26801.24438735463   27650.37474578550   29067.14953272835   30703.26670086642   34216.18416927457   44681.68814556573   25827.49230522749   32565.75819621121   28005.57812500000   31962.73242187500   24041.50195312500   27216.52929687500   32659.86914062500   32371.63085937500   40224.28515625000   55491.73437500000   48769.32031250000   65734.45312500000   89750.53906250000   83859.13281250000   120767.4921875000   142184.0625000000   206847.8437500000   191835.5781250000   273861.9375000000   254995.1250000000   276638.5000000000   342077.2812500000   400965.6250000000   599061.5625000000   458686.4687500000                -NaN
2007-10-29/10:11:17.661   26757.80065788519   27819.41516616975   29124.27679613583   31085.28852456679   34800.58369661271   44090.79166940464   25900.36517551126   32272.10234720690   24357.22265625000   34461.67578125000   37898.16796875000   41134.89062500000   31086.13476562500   44449.46484375000   38827.85937500000   38208.01953125000   65679.64062500000   82207.11718750000   88941.34375000000   168870.6250000000   119246.8671875000   176449.4218750000   175797.8437500000   224552.1875000000   305359.8125000000   315705.6875000000   252986.5781250000   281758.0625000000   343150.8750000000   537445.3750000000   430609.0937500000                -NaN
2007-10-29/10:11:20.662   26714.35693531975   27988.45555969033   29181.40405046473   31467.31028755678   35384.98313107889   43499.89528714799   25973.23803421416   31978.44654486997   30742.76757812500   28353.42773437500   47369.95312500000   42287.98437500000   28927.37304687500   34340.25390625000   47478.28906250000   48525.33593750000   88988.60937500000   84124.18750000000   110441.8593750000   118669.3515625000   149942.7968750000   148466.5156250000   166588.8750000000   225857.4062500000   247256.6406250000   342557.4687500000   372585.8750000000   371527.1562500000   479037.1562500000   572997.0625000000   549873.8125000000                -NaN
2007-10-29/10:11:23.662   26670.91320585031   28157.49598007459   29238.53131387222   31849.33211125715   35969.38265841702   42908.99881098689   26046.11090449792   31684.79069586566   39305.68359375000   27336.24804687500   49287.05468750000   31281.49023437500   30282.06250000000   38431.76562500000   40581.40625000000   70910.62500000000   76909.89843750000   103617.5390625000   79766.51562500000   130955.2734375000   170986.5625000000   162650.8437500000   202541.1406250000   201381.0000000000   269344.1250000000   310952.7187500000   270313.8125000000   308089.0625000000   443430.1562500000   566101.5625000000   500304.3125000000                -NaN
2007-10-29/10:11:26.663   26627.46948328488   28326.53637359517   29295.65856820111   32231.35387424714   36553.78209288319   42318.10242873024   26118.98376320083   31391.13489352874   31098.84570312500   35184.53515625000   47586.42968750000   51964.10546875000   26418.12304687500   41379.23046875000   36213.82031250000   55151.97656250000   66673.45312500000   52147.67968750000   101845.5234375000   143753.2656250000   112023.1171875000   222885.8593750000   174540.7187500000   250394.1875000000   306265.0625000000   373845.1250000000   263299.5312500000   347994.5937500000   433148.1562500000   599205.7500000000   545864.4375000000                -NaN
2007-10-29/10:11:29.663   26584.02575381543   28495.57679397942   29352.78583160860   32613.37569794751   37138.18162022133   41727.20595256914   26191.85663348459   31097.47904452443   42823.86328125000   23965.96679687500   45893.82031250000   43289.01953125000   30394.64062500000   44046.13671875000   38274.21093750000   72388.91406250000   49284.22656250000   67536.39843750000   63709.67187500000   127832.6093750000   166700.0468750000   156166.1718750000   175594.7812500000   236965.2343750000   360137.8437500000   311844.4062500000   344839.9062500000   333843.5312500000   373091.5625000000   594635.0625000000   524852.4375000000                -NaN
2007-10-29/10:11:32.664   26540.58203125000   28664.61718750000   29409.91308593750   32995.39746093750   37722.58105468750   41136.30957031250   26264.72949218750   30803.82324218750   22687.98242187500   32707.07226562500   42021.48437500000   32183.40429687500   45533.00000000000   41616.17187500000   47722.25000000000   73791.42187500000   73250.06250000000   86274.10156250000   94649.61718750000   140305.5156250000   155942.4375000000   189627.0000000000   184127.4531250000   242717.7343750000   335551.9687500000   261179.2187500000   258222.5625000000   360773.4062500000   446656.0000000000   577528.5000000000   485270.6250000000                -NaN
2007-10-29/10:11:35.664   26497.13830178055   28833.65760788425   29467.04034934499   33377.41928463787   38306.98058202564   40545.41309415140   26337.60236247126   30510.16739318319   44691.10546875000   27193.82226562500   43630.77343750000   38628.41406250000   39851.11328125000   43372.60156250000   44021.74609375000   50541.53125000000   36729.12109375000   50296.39062500000   113431.8437500000   104630.6484375000   99622.63281250000   166121.8593750000   169549.7812500000   222871.1562500000   229553.6875000000   265416.1250000000   297164.4687500000   384442.0937500000   397983.9062500000   558591.2500000000   450846.4375000000                -NaN
2007-10-29/10:11:38.665   26453.69457921512   29002.69800140484   29524.16760367389   33759.44104762786   38891.38001649181   39954.51671189476   26410.47522117417   30216.51159084627   15276.36230468750   30585.58203125000   43059.23828125000   42480.29687500000   27185.02929687500   48559.12109375000   37461.96875000000   47438.35546875000   66269.38281250000   57041.25390625000   66546.61718750000   124239.3906250000   140857.2968750000   133292.2343750000   239022.5156250000   278114.3125000000   268319.7187500000   311696.5937500000   287838.9062500000   263201.6562500000   423352.9687500000   586000.0625000000   567751.1250000000                -NaN
2007-10-29/10:11:41.665   26410.25085664969   29171.73839492541   29581.29485800278   34141.46281061785   39475.77945095798   39363.62032963811   26483.34807987708   29922.85578850934   30371.27929687500   27487.23242187500   38530.56640625000   48853.30468750000   24976.11718750000   40821.19921875000   29411.78515625000   49023.85546875000   93646.59375000000   81975.70312500000   89809.67187500000   131477.2968750000   184747.0781250000   204649.3125000000   204988.7343750000   231994.5781250000   269330.0312500000   297882.1250000000   261664.1406250000   322529.3125000000   417775.5937500000   649022.0000000000   529722.2500000000                -NaN
2007-10-29/10:11:44.666   26366.80712718025   29340.77881530967   29638.42212141027   34523.48463431822   40060.17897829611   38772.72385347702   26556.22095016084   29629.19993950503   24345.73046875000   33228.79687500000   48802.30468750000   23938.95507812500   30693.60937500000   49196.14062500000   36628.62109375000   42971.98437500000   63872.53906250000   62072.41015625000   116321.8671875000   77789.57812500000   173288.1875000000   195533.8125000000   173379.4062500000   251498.4531250000   282935.6250000000   317462.5312500000   267453.9062500000   383522.6250000000   465059.4375000000   605912.5000000000   460130.1562500000                -NaN
2007-10-29/10:11:47.666   26323.36340461481   29509.81920883025   29695.54937573917   34905.50639730821   40644.57841276229   38181.82747122036   26629.09380886375   29335.54413716810   23491.44335937500   40642.80078125000   44717.34375000000   29724.69335937500   39237.22656250000   37878.76562500000   33751.84765625000   62750.03906250000   49936.69531250000   84383.96093750000   105077.8671875000   120261.3281250000   155133.6250000000   165496.7968750000   127518.4765625000   154288.7656250000   231478.9062500000   263850.1875000000   280871.9687500000   336471.4375000000   356488.4375000000   598247.6875000000   500880.1875000000                -NaN
2007-10-29/10:11:50.667   26279.91967514537   29678.85962921450   29752.67663914666   35287.52822100858   41228.97794010042   37590.93099505927   26701.96667914751   29041.88828816380   28822.62500000000   32838.63671875000   40087.66406250000   34716.69531250000   31984.02929687500   36695.30468750000   46249.99609375000   48602.46875000000   56279.96484375000   89451.25781250000   78086.78125000000   167726.7187500000   123944.4921875000   176422.7656250000   156103.1562500000   226197.7031250000   201126.6875000000   221319.5625000000   279897.9062500000   370642.1250000000   458543.6875000000   625001.8750000000   463156.1875000000                -NaN
2007-10-29/10:11:53.667   26236.47595257994   29847.90002273508   29809.80389347556   35669.54998399857   41813.37737456660   37000.03461280262   26774.83953785041   28748.23248582687   31443.41210937500   36074.19921875000   38040.30078125000   22430.39062500000   33138.89843750000   39945.28906250000   29121.14453125000   48294.92187500000   58676.39843750000   92677.96875000000   91910.53906250000   122134.3984375000   139714.0937500000   186581.7343750000   146874.2656250000   206822.1562500000   217519.6406250000   282425.4062500000   311868.1875000000   297867.4687500000   449893.4062500000   555010.0625000000   480723.2812500000                -NaN
2007-10-29/10:11:56.668   26193.03222311049   30016.94044311934   29866.93115688304   36051.57180769894   42397.77690190473   36409.13813664152   26847.71240813418   28454.57663682256   28936.65820312500   29710.16015625000   36311.61328125000   33638.70312500000   30510.15234375000   33625.74609375000   34384.09765625000   49810.66406250000   78827.07812500000   105932.4609375000   92420.35156250000   76647.35156250000   201956.5156250000   190104.8750000000   176459.9531250000   199463.5156250000   250359.9843750000   230538.9062500000   282136.9687500000   307193.5625000000   408404.1250000000   516943.3750000000   457457.2812500000                -NaN
2007-10-29/10:11:59.668   26149.58850054506   30185.98083663992   29924.05841121194   36433.59357068893   42982.17633637090   35818.24175438488   26920.58526683709   28160.92083448563   25863.86914062500   35777.86328125000   40446.90625000000   29573.07812500000   37081.54687500000   49329.80468750000   44705.96484375000   39845.50781250000   62534.21875000000   72106.60156250000   100723.7421875000   125007.0625000000   128538.9765625000   132692.6875000000   188346.6250000000   175214.2031250000   163499.7031250000   261140.2968750000   219200.5156250000   301103.1562500000   453149.8437500000   569832.1875000000   487701.4375000000                -NaN
2007-10-29/10:12:02.669   26106.14477107562   30355.02125702417   29981.18567461943   36815.61539438930   43566.57586370904   35227.34527822378   26993.45813712085   27867.26498548132   26922.02343750000   36779.46093750000   31251.59765625000   35964.42578125000   41524.01953125000   33503.22265625000   45106.04687500000   59431.57031250000   60542.85156250000   65257.41015625000   134144.2812500000   128127.0468750000   87160.32031250000   133532.0468750000   173233.5625000000   178153.9062500000   202384.2343750000   230679.5468750000   189391.2656250000   340657.7500000000   461874.4062500000   551621.2500000000   432763.5312500000                -NaN
2007-10-29/10:12:05.669   26062.70104851019   30524.06165054475   30038.31292894833   37197.63715737929   44150.97529817521   34636.44889596714   27066.33099582376   27573.60918314440   26158.61523437500   41860.56250000000   36133.28906250000   36752.83593750000   62827.51953125000   47270.37500000000   38649.75390625000   29480.67187500000   49077.07031250000   68932.89843750000   100524.6718750000   142282.2031250000   126209.8593750000   147304.8750000000   186903.0937500000   181945.3437500000   185446.5000000000   271122.0312500000   280328.2812500000   287486.9687500000   411202.1250000000   485443.9687500000   504388.7187500000                -NaN
2007-10-29/10:12:08.670   26019.25732594475   30693.10204406533   30095.44018327723   37579.65892036928   44735.37473264139   34045.55251371049   27139.20385452666   27279.95338080747   31691.99023437500   37682.91015625000   33422.87890625000   33912.31250000000   39665.17187500000   32625.55273437500   71800.40625000000   39918.62109375000   60237.18359375000   85856.64843750000   90059.84375000000   108577.6562500000   155767.9218750000   199784.8593750000   108121.7968750000   153174.2656250000   277285.8750000000   223209.3750000000   290973.5625000000   318396.5937500000   429273.0937500000   541258.8125000000   500246.4062500000                -NaN
2007-10-29/10:12:11.670   25975.81359647531   30862.14246444959   30152.56744668472   37961.68074406965   45319.77425997952   33454.65603754939   27212.07672481042   26986.29753180316   17500.60156250000   21386.25195312500   34616.55859375000   48263.68359375000   31177.51757812500   40827.03515625000   45428.50390625000   51214.70312500000   75371.71875000000   77555.56250000000   48874.25390625000   91542.72656250000   135844.2812500000   173017.1562500000   164487.2656250000   175940.9062500000   247221.2968750000   320868.2187500000   209235.9531250000   343630.5625000000   410270.8437500000   643592.9375000000   490122.5937500000                -NaN
2007-10-29/10:12:14.671   25932.36987390988   31031.18285797017   30209.69470101361   38343.70250705964   45904.17369444569   32863.75965529274   27284.94958351333   26692.64172946624   23060.05273437500   35928.39062500000   34190.73046875000   41875.85546875000   42796.37109375000   51202.05078125000   36098.28906250000   57550.82031250000   64933.01171875000   75893.40625000000   122597.7421875000   115091.0625000000   99984.36718750000   165893.7812500000   148784.1406250000   232501.0000000000   215054.6875000000   257680.4531250000   279484.2500000000   377397.5937500000   452036.7187500000   648775.8750000000   479566.0937500000                -NaN
2007-10-29/10:12:17.671   25888.92614444043   31200.22327835442   30266.82196442110   38725.72433076001   46488.57322178382   32272.86317913165   27357.82245379709   26398.98588046193   43394.28515625000   43030.62109375000   40599.08984375000   35874.06640625000   33740.28515625000   43084.32421875000   61690.23437500000   52790.76953125000   53156.78125000000   70976.37500000000   77374.09375000000   112532.7734375000   136077.0468750000   154551.9687500000   180311.3437500000   142313.0625000000   174185.9843750000   231025.2343750000   266305.2187500000   324524.3125000000   394967.1875000000   606687.8125000000   464004.8437500000                -NaN
2007-10-29/10:12:20.672   25845.48242187500   31369.26367187500   30323.94921875000   39107.74609375000   47072.97265625000   31681.96679687500   27430.69531250000   26105.33007812500   33615.62890625000   31903.41406250000   35065.14453125000   28947.61914062500   36962.82812500000   45619.17578125000   45425.62109375000   44790.14062500000   66822.16406250000   58751.08984375000   97208.65625000000   101227.5937500000   155887.3125000000   217091.7656250000   139304.5312500000   164682.0312500000   131681.9531250000   296909.8750000000   246041.0625000000   350515.5625000000   400890.7187500000   578612.6250000000   423824.7500000000                -NaN
2007-10-29/10:12:23.673   25539.76166090352   31172.45347361773   30582.37490103081   39385.92409713243   47137.84253509570   32439.52112484799   28736.64464799106   27385.23442837770   31642.22265625000   40952.42578125000   35927.96484375000   30483.80468750000   32880.13671875000   31505.97070312500   36690.13281250000   39422.40234375000   79733.60937500000   85399.96093750000   84645.65625000000   153178.2343750000   119893.8281250000   119567.5390625000   170894.1875000000   167745.0312500000   171309.6875000000   207647.6250000000   254968.4062500000   395821.1250000000   404548.6875000000   596098.1875000000   438740.5312500000                -NaN
2007-10-29/10:12:26.673   25234.04094851676   30975.64330663727   30840.80054224296   39664.10205630721   47202.71240363238   33197.07533243150   30042.59377594246   28665.13857522977   29968.29492187500   19356.39062500000   29909.99218750000   22770.29687500000   52835.31640625000   50240.53125000000   49543.53515625000   42541.53125000000   49913.62500000000   72783.50781250000   64677.75390625000   89643.47656250000   125804.3437500000   171914.7343750000   149168.9375000000   155370.5000000000   143339.9843750000   210085.8750000000   228765.8593750000   312241.2187500000   458919.4687500000   656949.3750000000   456279.3750000000                -NaN
2007-10-29/10:12:29.674   24928.32023612999   30778.83313965681   31099.22618345511   39942.28001548198   47267.58227216905   33954.62954001501   31348.54290389386   29945.04272208184   35674.46875000000   39317.03125000000   33801.86328125000   37913.88671875000   45760.42968750000   24074.78710937500   56851.33984375000   57761.87109375000   76271.77343750000   63262.46093750000   73632.74218750000   107798.6406250000   134990.8750000000   140316.1250000000   130872.8125000000   151969.3750000000   181288.9375000000   253485.3437500000   258648.7343750000   305594.0000000000   379953.1562500000   639353.0625000000   468466.6875000000                -NaN
2007-10-29/10:12:32.674   24622.59947515851   30582.02294139955   31357.65186573591   40220.45801886442   47332.45215101476   34712.18386798800   32654.49223938492   31224.94707233453   22549.80078125000   31725.38085937500   47613.18359375000   33695.35546875000   55100.05468750000   33858.24218750000   47767.86328125000   42965.47656250000   89336.70312500000   93346.79687500000   75772.41406250000   119376.5390625000   106585.1484375000   159834.1875000000   139023.0156250000   209856.4843750000   214069.3125000000   244739.8437500000   272423.9062500000   346248.5937500000   351871.9062500000   483028.5937500000   426322.8125000000                -NaN
2007-10-29/10:12:35.675   24316.87876277174   30385.21277441909   31616.07750694807   40498.63597803919   47397.32201955143   35469.73807557151   33960.44136733632   32504.85121918660   41736.03125000000   31620.66406250000   48100.64843750000   38095.11328125000   33613.32421875000   47843.08984375000   41246.26171875000   62078.97656250000   67963.79687500000   106990.4687500000   132863.8125000000   94812.38281250000   136396.4062500000   106646.0703125000   105823.0312500000   161462.8906250000   195094.0000000000   267485.9687500000   348904.8125000000   317009.0312500000   425717.1250000000   529875.0625000000   511501.7187500000                -NaN
2007-10-29/10:12:38.675   24011.15800180026   30188.40257616183   31874.50318922887   40776.81398142163   47462.19189839713   36227.29240354450   35266.39070282738   33784.75556943929   25290.26757812500   32101.67968750000   20378.20117187500   32239.07812500000   49829.08593750000   31206.07226562500   28043.73437500000   44371.28125000000   76902.31250000000   96000.75000000000   62190.87109375000   117291.6015625000   155862.2968750000   173166.2812500000   158255.6875000000   182305.0000000000   233631.7968750000   249814.6875000000   212300.3750000000   343712.4687500000   370227.2812500000   504760.9062500000   487731.6250000000                -NaN
2007-10-29/10:12:41.676   23705.43728941350   29991.59240918136   32132.92883044102   41054.99194059640   47527.06176693381   36984.84661112800   36572.33983077877   35064.65971629137   29509.48437500000   26101.93554687500   43602.66015625000   30937.02343750000   42162.54687500000   24681.57031250000   41803.94531250000   57835.22656250000   70299.14843750000   81002.07031250000   85949.34375000000   105709.9218750000   175312.7031250000   169279.0000000000   206880.5781250000   188232.7812500000   247449.6250000000   285774.4062500000   256516.3437500000   352841.8125000000   410869.1562500000   619983.8750000000   527919.5625000000                -NaN
2007-10-29/10:12:44.676   23399.71652844202   29794.78221092410   32391.35451272182   41333.16994397884   47591.93164577951   37742.40093910099   37878.28916626983   36344.56406654407   25683.02734375000   37104.65234375000   52361.73046875000   24556.49804687500   41363.68750000000   47648.45312500000   54809.85937500000   56857.08593750000   64217.63671875000   68010.54687500000   113362.4062500000   146133.7968750000   141411.4843750000   152725.3281250000   169360.9062500000   214717.2812500000   245515.9843750000   229945.6875000000   217052.7656250000   308975.2187500000   408486.2812500000   585263.8125000000   471115.0937500000                -NaN
2007-10-29/10:12:47.677   23093.99581605525   29597.97204394364   32649.78015393398   41611.34790315360   47656.80151431619   38499.95514668450   39184.23829422123   37624.46821339613   18488.06250000000   37692.71484375000   24961.20312500000   26953.35156250000   38419.77343750000   50581.84375000000   44821.45312500000   50892.62890625000   75213.65625000000   105944.3281250000   97340.35156250000   108426.0468750000   145754.5156250000   191439.0000000000   197973.9375000000   189376.4375000000   210543.8593750000   269917.5000000000   210384.1875000000   326129.6250000000   463776.8750000000   604626.6250000000   451167.1562500000                -NaN
2007-10-29/10:12:50.677   22788.27505508377   29401.16184568637   32908.20583621478   41889.52590653604   47721.67139316189   39257.50947465749   40490.18762971229   38904.37256364883   30062.33984375000   34773.19140625000   35839.66796875000   32602.18750000000   46097.17578125000   36518.46093750000   40681.42578125000   49492.04687500000   87062.99218750000   83885.42187500000   65332.19921875000   122735.7734375000   95026.31250000000   161649.1875000000   178825.2812500000   211292.9531250000   233976.8750000000   240566.7031250000   239537.0000000000   350248.5625000000   387850.5625000000   623324.2500000000   519596.3750000000                -NaN
2007-10-29/10:12:53.678   22482.55434269701   29204.35167870591   33166.63147742693   42167.70386571081   47786.54126169857   40015.06368224100   41796.13675766368   40184.27671050090   34992.13671875000   28392.78515625000   30552.70507812500   51111.10546875000   34640.64453125000   49806.16015625000   39362.53125000000   53934.88671875000   73952.07031250000   64705.74609375000   89107.27343750000   92983.82031250000   126559.2890625000   186677.5000000000   143174.2031250000   159302.9218750000   221067.9531250000   204465.5000000000   211076.1875000000   333891.0625000000   386788.4687500000   518125.5937500000   438724.0000000000                -NaN
2007-10-29/10:12:56.678   22176.83363031024   29007.54151172545   33425.05711863909   42445.88182488558   47851.41113023524   40772.61788982451   43102.08588561509   41464.18085735297   41309.86718750000   47679.51953125000   42382.10156250000   32649.36718750000   33341.11718750000   43686.87890625000   37711.39062500000   46965.00000000000   52925.08593750000   79692.69531250000   94284.71875000000   110110.9921875000   120209.3984375000   133241.3437500000   157386.9218750000   141317.8750000000   172612.0937500000   247909.1250000000   306637.3437500000   329852.5937500000   495662.8750000000   629302.6875000000   404881.3750000000                -NaN
2007-10-29/10:12:59.679   21871.11286933876   28810.73131346819   33683.48280091989   42724.05982826802   47916.28100908095   41530.17221779750   44408.03522110614   42744.08520760566   38983.30468750000   29707.64843750000   36050.56640625000   39127.96484375000   31335.09960937500   26319.43554687500   42499.23046875000   54754.48828125000   60836.69921875000   58272.01562500000   98947.57812500000   139811.0468750000   125029.3671875000   188884.7343750000   197738.2968750000   207542.2968750000   149585.2656250000   238410.9531250000   295969.9687500000   342447.1875000000   467368.8125000000   552805.2500000000   583649.6250000000                -NaN
2007-10-29/10:13:02.679   21565.39215695200   28613.92114648773   33941.90844213204   43002.23778744279   47981.15087761762   42287.72642538100   45713.98434905754   44023.98935445774   30865.28320312500   23061.33984375000   61743.67578125000   38259.66406250000   48904.57421875000   40206.30859375000   42551.85546875000   69858.22656250000   80464.30468750000   72093.67187500000   100378.3203125000   108295.7734375000   160236.3125000000   124772.2109375000   180260.0937500000   157878.2031250000   258506.0156250000   263400.7500000000   309511.7500000000   300741.1250000000   346352.7500000000   576652.6250000000   454916.7187500000                -NaN
2007-10-29/10:13:05.680   21259.67139598051   28417.11094823046   34200.33412441285   43280.41579082522   48046.02075646332   43045.28075335400   47019.93368454860   45303.89370471043   31829.72265625000   22649.16406250000   33692.05078125000   49646.46484375000   41898.52343750000   36666.11328125000   46695.28906250000   52144.21875000000   58088.03125000000   94458.56250000000   81982.17187500000   130263.0468750000   106511.7890625000   144354.0625000000   215766.7968750000   225614.7031250000   186437.4375000000   174412.1250000000   289645.2187500000   330919.0312500000   446529.2500000000   558910.5000000000   485471.0000000000                -NaN
2007-10-29/10:13:08.680   20953.95068359375   28220.30078125000   34458.75976562500   43558.59375000000   48110.89062500000   43802.83496093750   48325.88281250000   46583.79785156250   39152.21093750000   46180.75390625000   52658.89453125000   41746.24609375000   37128.18750000000   41913.67968750000   38287.62109375000   61145.80468750000   63795.97656250000   84102.71875000000   115306.1328125000   135044.8437500000   116413.6796875000   209332.7343750000   182882.8593750000   181489.3125000000   287859.5937500000   218916.5625000000   271514.1250000000   390581.4687500000   448041.0000000000   587080.6875000000   518618.1562500000                -NaN
2007-10-29/10:13:11.681   20648.22992262227   28023.49058299273   34717.18544790580   43836.77175338243   48175.76050384570   44560.38928891049   49631.83214799106   47863.70220181520   27840.05468750000   44661.58593750000   48270.35937500000   53069.96484375000   54091.67968750000   40530.21484375000   43519.02343750000   47813.22656250000   38020.15625000000   82383.40625000000   89662.64062500000   92908.29687500000   129653.1484375000   141539.7031250000   159181.0156250000   248588.8593750000   288744.4062500000   258915.8125000000   231334.0937500000   285553.8125000000   462525.5937500000   561988.6875000000   504445.1250000000                -NaN
2007-10-29/10:13:14.681   20342.50921023551   27826.68041601227   34975.61108911796   44114.94971255721   48240.63037238238   45317.94349649400   50937.78127594246   49143.60634866727   34495.77734375000   57431.57031250000   51024.30468750000   46398.09375000000   42295.22656250000   46211.54687500000   53443.67578125000   46369.92968750000   60591.08593750000   95976.45312500000   111286.5390625000   122329.4687500000   147952.9218750000   130546.9687500000   186715.8593750000   178269.8750000000   248278.6250000000   243172.9218750000   280783.9687500000   379988.7500000000   428243.3750000000   593852.0625000000   574498.1875000000                -NaN
2007-10-29/10:13:17.682   20036.78844926402   27629.87021775501   35234.03677139876   44393.12771593964   48305.50025122808   46075.49782446699   52243.73061143352   50423.51069891996   41330.02343750000   39268.49609375000   45722.83593750000   33771.25781250000   47805.01562500000   53822.81640625000   47676.01562500000   57594.35156250000   49683.25390625000   79494.75781250000   104016.5312500000   132277.4843750000   96965.20312500000   174537.1562500000   193214.7343750000   226740.9375000000   268268.8437500000   293829.2500000000   258332.4218750000   362335.1250000000   417441.3750000000   511660.2500000000   499436.6875000000                -NaN
2007-10-29/10:13:20.682   19731.06773687726   27433.06005077455   35492.46241261091   44671.30567511442   48370.37011976476   46833.05203205050   53549.67973938491   51703.41484577203   33399.51171875000   47162.55078125000   48101.72656250000   35468.79296875000   43822.54687500000   43409.30078125000   33267.27734375000   50384.14453125000   32834.69140625000   93992.56250000000   107925.8828125000   141338.7500000000   123293.5312500000   163385.8437500000   224892.7187500000   183973.9375000000   184140.8125000000   283431.5312500000   261618.1250000000   320043.6875000000   437418.9062500000   480749.3125000000   544692.8125000000                -NaN
2007-10-29/10:13:23.683   19425.34702449050   27236.24988379409   35750.88805382307   44949.48363428919   48435.23998830143   47590.60623963400   54855.62886733632   52983.31899262410   33958.42578125000   45029.91406250000   63078.50000000000   52674.78515625000   45618.21484375000   58600.28125000000   49106.44531250000   56215.88671875000   49673.50390625000   89619.53125000000   113787.9062500000   96246.72656250000   145921.0625000000   171859.1250000000   236632.2187500000   219922.7343750000   253421.2812500000   219206.7656250000   295674.7500000000   312066.9062500000   400399.5312500000   625870.9375000000   434486.7187500000                -NaN
2007-10-29/10:13:26.683   19119.62626351901   27039.43968553683   36009.31373610387   45227.66163767163   48500.10986714713   48348.16056760700   56161.57820282737   54263.22334287679   39968.85546875000   42459.89843750000   51725.35937500000   40739.94921875000   46445.96093750000   40848.21093750000   45857.86328125000   44431.80078125000   79437.46875000000   74205.61718750000   79276.11718750000   70640.81250000000   145187.6718750000   179297.8437500000   175653.9218750000   187613.2812500000   208515.3750000000   232049.2812500000   306257.5000000000   364537.9062500000   393998.3125000000   561894.3750000000   478373.4062500000                -NaN
2007-10-29/10:13:29.684   18813.90555113225   26842.62951855637   36267.73937731602   45505.83959684640   48564.97973568381   49105.71477519050   57467.52733077877   55543.12748972887   39635.37109375000   50660.75390625000   78887.15625000000   50169.57421875000   37986.09765625000   38724.23437500000   46821.78906250000   66708.46875000000   76086.86718750000   67221.15625000000   113502.6406250000   145878.0312500000   139809.2968750000   116690.2031250000   196303.0937500000   211794.9531250000   248107.6562500000   210284.0468750000   203847.5937500000   311919.5937500000   476175.1562500000   602870.3750000000   546203.6250000000                -NaN
2007-10-29/10:13:32.684   18508.18479016077   26645.81932029910   36526.16505959682   45784.01760022884   48629.84961452951   49863.26910316349   58773.47666626983   56823.03183998156   28854.72070312500   58873.23437500000   74329.46875000000   53100.64453125000   41812.95312500000   50330.46875000000   58546.58593750000   86005.92187500000   55163.69921875000   65979.57812500000   85842.27343750000   143569.2968750000   154407.3281250000   138873.7500000000   244298.6250000000   171673.0468750000   199352.4531250000   248317.2031250000   332547.5625000000   360950.5625000000   418806.0312500000   657142.8750000000   493251.7187500000                -NaN
2007-10-29/10:13:35.685   18202.46407777400   26449.00915331864   36784.59070080898   46062.19555940360   48694.71948306619   50620.82331074700   60079.42579422123   58102.93598683363   28314.72070312500   66874.27343750000   74398.96093750000   64026.26171875000   47502.19140625000   73920.79687500000   41697.60937500000   47214.59375000000   93100.07031250000   61149.33593750000   78003.00781250000   98034.00781250000   154230.2031250000   198858.6875000000   213854.2968750000   195087.7968750000   328896.0937500000   293631.7812500000   242295.7031250000   404102.8750000000   442906.6250000000   605594.0625000000   568973.6250000000                -NaN
2007-10-29/10:13:38.685   17896.74331680252   26252.19895506137   37043.01638308978   46340.37356278604   48759.58936191189   51378.37763871999   61385.37512971229   59382.84033708633   47224.73828125000   55280.50000000000   61556.98046875000   61745.91015625000   49881.92578125000   42329.32421875000   57019.42968750000   57517.63671875000   70786.82812500000   55834.96093750000   112135.7500000000   125681.0468750000   164670.2656250000   151400.6875000000   212508.5625000000   218567.1406250000   237445.8437500000   245788.7031250000   330325.0312500000   356432.9062500000   443544.4375000000   614139.3125000000   488013.6250000000                -NaN
2007-10-29/10:13:41.686   17591.02260441575   26055.38878808091   37301.44202430193   46618.55152196081   48824.45923044857   52135.93184630350   62691.32425766368   60662.74448393840   25773.31835937500   61192.67578125000   90774.46093750000   77181.99218750000   38844.82812500000   45766.64062500000   43753.82031250000   68030.73437500000   84503.81250000000   92596.31250000000   78110.63281250000   105367.6015625000   186751.5781250000   143156.1562500000   208886.9375000000   187447.3125000000   221577.6562500000   278348.0312500000   304960.2500000000   346004.4375000000   427461.2812500000   692150.1875000000   522466.4375000000                -NaN
2007-10-29/10:13:44.686   17285.30184344427   25858.57858982365   37559.86770658274   46896.72952534325   48889.32910929428   52893.48617427649   63997.27359315474   61942.64883419110   23734.66015625000   43149.37890625000   70567.36718750000   72045.18750000000   41344.25390625000   50886.64453125000   65176.82812500000   35179.39062500000   52745.16015625000   65053.55468750000   93979.32812500000   119288.1718750000   137040.4375000000   146834.6250000000   285226.6250000000   199043.7343750000   319885.8750000000   280438.9062500000   284789.4062500000   416317.0312500000   425066.5937500000   607798.0000000000   536600.3750000000                -NaN
2007-10-29/10:13:47.687   16979.58113105751   25661.76842284319   37818.29334779489   47174.90748451802   48954.19897783095   53651.04038186000   65303.22272110615   63222.55298104316   32555.15820312500   48650.21875000000   52123.62500000000   49587.14843750000   48406.62890625000   55776.25000000000   46252.81640625000   54576.20312500000   83233.96875000000   58507.30859375000   91507.10156250000   88742.06250000000   124160.7421875000   203744.1875000000   202803.3437500000   284848.4375000000   240716.2187500000   302122.2500000000   353420.4062500000   409485.4062500000   462973.5312500000   603672.6250000000   469410.9687500000                -NaN
2007-10-29/10:13:50.687   16673.86041867075   25464.95825586273   38076.71898900704   47453.08544369279   49019.06884636762   54408.59458944350   66609.17184905754   64502.45712789524   53393.72656250000   61745.83593750000   60670.28125000000   51683.15625000000   48310.59375000000   36930.24609375000   46880.21093750000   65515.79687500000   77030.71093750000   59806.04687500000   115505.7890625000   91361.27343750000   173393.9062500000   198335.7343750000   177253.7656250000   254208.9375000000   214133.8437500000   311230.9687500000   288522.5312500000   333158.1875000000   540928.6250000000   595118.5000000000   528843.8750000000                -NaN
2007-10-29/10:13:53.688   16368.13965769926   25268.14805760546   38335.14467128785   47731.26344707522   49083.93872521332   55166.14891741649   67915.12118454860   65782.36147814794   31114.86718750000   56952.66015625000   53108.59375000000   47634.25390625000   43814.71484375000   37501.22656250000   39458.70312500000   68079.65625000000   70235.50000000000   90899.85937500000   72419.48437500000   124395.5390625000   99240.24218750000   190736.3125000000   202771.4062500000   237865.0156250000   283449.7500000000   342970.3125000000   312652.5625000000   352618.0000000000   462796.1875000000   607470.5625000000   570171.3750000000                -NaN
2007-10-29/10:13:56.688   16062.41894531250   25071.33789062500   38593.57031250000   48009.44140625000   49148.80859375000   55923.70312500000   69221.07031250000   67062.26562500000   22240.26562500000   43481.26562500000   54288.91015625000   56202.28515625000   51289.17968750000   55343.78515625000   48366.76562500000   60230.48046875000   80146.93750000000   119576.1328125000   120927.1484375000   98250.95312500000   138356.7656250000   188710.9531250000   205929.9531250000   222991.2343750000   293613.9062500000   299281.2500000000   292818.2500000000   343111.4375000000   404496.5937500000   638447.3750000000   523547.3125000000                -NaN
2007-10-29/10:13:59.689   16316.39360790831   25169.34351462027   38499.61742324202   47681.29049800977   48977.77024838246   55704.01169911141   68264.10538320526   65778.94086428529   36771.00390625000   53975.10546875000   49094.25390625000   54032.19921875000   54639.37890625000   43653.01171875000   57059.73828125000   65919.39843750000   69836.93750000000   61729.53515625000   92474.61718750000   155252.6875000000   164716.7187500000   192006.9218750000   232909.2968750000   232589.2031250000   284501.5312500000   360309.7187500000   292959.2812500000   382797.7500000000   440930.6250000000   620991.5625000000   538774.7500000000                -NaN
2007-10-29/10:14:02.689   16570.36823014282   25267.34912304061   38405.66454891489   47353.13964191884   48806.73193019610   55484.32030813587   67307.14060599006   64495.61630751479   36404.25390625000   35411.80859375000   57035.46875000000   58824.59375000000   45979.64453125000   49830.85937500000   47511.83984375000   56954.44921875000   126454.2890625000   69804.96875000000   130660.3515625000   113621.0937500000   147700.7968750000   172322.8125000000   189107.5468750000   220762.1875000000   255824.5937500000   248305.4375000000   303185.9062500000   353507.0000000000   514992.5625000000   603439.2500000000   566583.8125000000                -NaN
2007-10-29/10:14:05.690   16824.34289273863   25365.35474703588   38311.71165965690   47024.98873367861   48635.69358482857   55264.62888224727   66350.17567669532   63212.29154680009   44740.96484375000   52793.07421875000   58641.26171875000   57863.51171875000   48184.25390625000   46036.69921875000   60052.14453125000   43178.07421875000   56906.55078125000   83289.97656250000   111710.3671875000   111981.8203125000   138180.8437500000   207749.2343750000   145103.6875000000   291125.5937500000   260466.5000000000   323031.6562500000   249812.0937500000   383079.4375000000   482152.8437500000   665063.5000000000   506016.2500000000                -NaN
2007-10-29/10:14:08.690   17078.31751497314   25463.36035545623   38217.75878532978   46696.83787758768   48464.65526664221   55044.93749127173   65393.21089948012   61928.96699002958   48846.21093750000   41834.10937500000   41911.02343750000   48033.83593750000   45142.64062500000   52145.33593750000   60073.38671875000   52409.78125000000   48100.35546875000   93571.75000000000   90956.11718750000   128795.7031250000   121692.4062500000   201998.1406250000   208734.5468750000   267529.4375000000   249382.0625000000   371688.2500000000   319159.8125000000   341223.0312500000   508433.1875000000   587615.4375000000   502896.0937500000                -NaN
2007-10-29/10:14:11.691   17332.29213720765   25561.36596387658   38123.80591100266   46368.68702149674   48293.61694845585   54825.24610029620   64436.24612226491   60645.64243325907   34595.29296875000   38113.21093750000   37129.63671875000   42695.44921875000   57445.94531250000   49307.37500000000   41798.35937500000   64064.83593750000   72951.99218750000   70188.78906250000   126892.0937500000   106982.4375000000   196309.6875000000   194142.3750000000   185093.5937500000   253332.0625000000   413048.0312500000   319134.0937500000   315883.3125000000   327748.7500000000   495713.7500000000   678994.9375000000   555752.8125000000                -NaN
2007-10-29/10:14:14.691   17586.26679980346   25659.37158787184   38029.85302174468   46040.53611325652   48122.57860308831   54605.55467440761   63479.28119297017   59362.31767254436   43358.14453125000   47841.36328125000   52761.12890625000   39756.52343750000   43450.94140625000   37221.71875000000   43163.92578125000   60161.98828125000   61390.93359375000   80388.65625000000   74512.27343750000   104217.2031250000   152463.0468750000   166676.5937500000   217904.9375000000   187490.6406250000   268388.4062500000   274860.1875000000   290650.1562500000   299121.5937500000   485444.1562500000   680293.4375000000   528832.6875000000                -NaN
2007-10-29/10:14:17.692   17840.24142203797   25757.37719629219   37935.90014741755   45712.38525716558   47951.54028490195   54385.86328343207   62522.31641575497   58078.99311577385   24536.20507812500   48124.19921875000   36188.20703125000   45079.62890625000   32038.89453125000   38510.37109375000   45575.08984375000   42158.49609375000   80522.87500000000   70703.61718750000   84324.36718750000   120328.7500000000   154005.6562500000   223469.6875000000   172395.7343750000   228331.6250000000   260128.8750000000   243026.0468750000   278842.5937500000   262134.3593750000   404867.8437500000   617824.3125000000   536495.1875000000                -NaN
2007-10-29/10:14:20.692   18094.21608463378   25855.38282028746   37841.94725815957   45384.23434892535   47780.50193953441   54166.17185754347   61565.35148646023   56795.66835505916   32385.94335937500   30997.27343750000   53865.05859375000   53086.04687500000   43023.24609375000   35740.78125000000   62106.28515625000   55461.28125000000   56415.71093750000   78640.52343750000   129867.7187500000   111382.5937500000   134093.9843750000   191430.2656250000   193515.5468750000   158723.0000000000   202580.5000000000   265394.6250000000   312196.1875000000   313579.4687500000   458782.7500000000   661110.5625000000   457209.0937500000                -NaN
2007-10-29/10:14:23.693   18348.19070686829   25953.38842870781   37747.99438383245   45056.08349283442   47609.46362134805   53946.48046656793   60608.38670924503   55512.34379828865   26648.12304687500   40372.92578125000   74065.97656250000   41516.42968750000   47008.05468750000   43734.44921875000   49447.97656250000   53259.32031250000   90233.57812500000   66266.94531250000   115405.2109375000   103377.1406250000   154621.9531250000   166530.8125000000   184738.2343750000   205179.1875000000   256840.2812500000   212779.4218750000   290026.3750000000   336257.8125000000   440040.9062500000   590066.1875000000   476951.0937500000                -NaN
2007-10-29/10:14:26.693   18602.16536946410   26051.39405270308   37654.04149457446   44727.93258459419   47438.42527598052   53726.78904067934   59651.42177995029   54229.01903757394   33249.65234375000   45289.64843750000   50752.40625000000   50001.64843750000   30189.47656250000   45354.32812500000   53816.37109375000   56027.17968750000   87663.43750000000   65277.05468750000   79115.93750000000   107691.3437500000   172377.0781250000   202862.6562500000   221833.5937500000   224316.0156250000   231432.0937500000   301458.5312500000   275544.0000000000   298065.3125000000   442921.8437500000   667665.8125000000   419990.8125000000                -NaN
2007-10-29/10:14:29.694   18856.13999169861   26149.39966112342   37560.08862024734   44399.78172850326   47267.38695779415   53507.09764970380   58694.45700273509   52945.69448080343   31524.21289062500   36957.05859375000   47232.32031250000   34120.28515625000   40487.01171875000   45063.06640625000   44277.49609375000   56900.12500000000   52956.12109375000   79246.31250000000   122623.2578125000   145741.0468750000   138166.8437500000   181347.4531250000   198549.5937500000   190370.4375000000   205520.4375000000   233095.0937500000   317890.2812500000   363160.1250000000   394410.9687500000   610583.8125000000   485003.7187500000                -NaN
2007-10-29/10:14:32.694   19110.11465429442   26247.40528511869   37466.13573098935   44071.63082026303   47096.34861242662   53287.40622381520   57737.49207344034   51662.36972008873   28102.47460937500   36163.33593750000   32256.09179687500   32310.00585937500   26593.61328125000   33108.16015625000   37253.51953125000   68936.00781250000   37366.59375000000   62246.58984375000   76846.95312500000   85669.57812500000   124027.2890625000   223804.0156250000   147563.7343750000   263678.7812500000   223654.4062500000   244732.3750000000   239871.1562500000   410307.2500000000   400153.4062500000   607310.5625000000   479683.9687500000                -NaN
2007-10-29/10:14:35.695   19364.08927652892   26345.41089353904   37372.18285666223   43743.47996417210   46925.31029424026   53067.71483283967   56780.52729622515   50379.04516331822   21952.62695312500   33339.46093750000   25555.86328125000   34219.06250000000   44234.50390625000   32458.85156250000   34877.97656250000   69274.39843750000   53499.12890625000   111951.4765625000   83229.21875000000   94587.45312500000   180268.0781250000   132421.3125000000   197442.9218750000   167234.4531250000   211673.0781250000   239891.1875000000   214199.5625000000   303389.9687500000   451376.4687500000   532907.8125000000   434657.4375000000                -NaN
2007-10-29/10:14:38.696   19618.06389876343   26443.41650195939   37278.22998233511   43415.32910808116   46754.27197605390   52848.02344186413   55823.56251900995   49095.72060654771   39508.02343750000   31869.99023437500   39554.17187500000   46793.81640625000   34130.24218750000   52745.53125000000   42185.98046875000   70095.20312500000   75774.03125000000   92649.99218750000   65928.97656250000   154689.0625000000   110736.9765625000   183950.0625000000   156688.6406250000   152963.5312500000   212194.4375000000   216785.8437500000   252879.6562500000   344464.7500000000   397647.2500000000   588394.4375000000   559324.9375000000                -NaN
2007-10-29/10:14:41.696   19872.03856135924   26541.42212595465   37184.27709307712   43087.17819984094   46583.23363068636   52628.33201597554   54866.59758971520   47812.39584583301   28112.56054687500   33328.48046875000   33452.62890625000   46192.67578125000   50404.77343750000   46242.53125000000   53815.21484375000   49937.14062500000   70335.22656250000   44040.88671875000   98740.36718750000   155998.6875000000   140165.9218750000   227073.9375000000   208203.3750000000   147098.9062500000   182303.9218750000   203126.3593750000   301998.8750000000   339827.1875000000   351438.7187500000   568515.9375000000   458493.8125000000                -NaN
2007-10-29/10:14:44.697   20126.01318359375   26639.42773437500   37090.32421875000   42759.02734375000   46412.19531250000   52408.64062500000   53909.63281250000   46529.07128906250   23877.65234375000   22995.94335937500   32184.91796875000   41149.53125000000   37827.63671875000   44362.10546875000   45712.59375000000   64900.35546875000   44907.51562500000   65816.89843750000   101616.4687500000   76395.60156250000   110898.2578125000   161046.3437500000   158174.1250000000   147098.3593750000   213078.6562500000   223086.3593750000   259552.9531250000   405276.8125000000   494186.4687500000   540859.2500000000   383970.0000000000                -NaN
2007-10-29/10:14:47.697   20379.98784618956   26737.43335837027   36996.37132949202   42430.87643550977   46241.15696713246   52188.94919911141   52952.66788320526   45245.74652834779   24969.67187500000   33100.84375000000   43191.75000000000   44653.03125000000   39431.10937500000   49445.82031250000   41047.16796875000   49691.66406250000   66746.00781250000   82664.94531250000   80573.92187500000   125786.3437500000   146938.1875000000   193152.9375000000   190762.7031250000   134731.6562500000   192340.7656250000   178959.9375000000   357936.1250000000   302232.6250000000   450625.0937500000   592121.6875000000   510661.5625000000                -NaN
2007-10-29/10:14:50.698   20633.96246842407   26835.43896679061   36902.41845516489   42102.72557941884   46070.11864894610   51969.25780813587   51995.70310599006   43962.42197157729   30547.63281250000   42609.44921875000   41160.72265625000   28973.18164062500   39651.05078125000   38119.20312500000   38878.79687500000   44917.48828125000   64669.92968750000   82087.19531250000   70017.75000000000   121491.8437500000   218591.4218750000   159831.3281250000   199660.0625000000   136353.2500000000   187619.0468750000   200096.1562500000   300542.0312500000   337054.3125000000   417415.5625000000   758344.5000000000   443704.2500000000                -NaN
2007-10-29/10:14:53.698   20887.93713101988   26933.44459078588   36808.46556590691   41774.57467117861   45899.08030357857   51749.56638224727   51038.73817669532   42679.09721086259   22566.10742187500   27566.11523437500   34716.58203125000   45331.10546875000   36092.72656250000   34140.19921875000   45672.51953125000   46497.30859375000   56651.07421875000   101064.0468750000   96390.10937500000   125948.9921875000   176035.3437500000   138384.7968750000   195665.9531250000   113429.3984375000   206017.0937500000   254367.0156250000   251059.2343750000   354432.5312500000   436939.0937500000   658560.9375000000   416491.9687500000                -NaN
2007-10-29/10:14:56.699   21141.91175325439   27031.45019920623   36714.51269157978   41446.42381508768   45728.04198539221   51529.87499127173   50081.77339948011   41395.77265409208   29337.05273437500   36988.89062500000   47402.50000000000   28792.01757812500   53692.29687500000   45863.03906250000   43274.03125000000   50889.09375000000   60019.33984375000   64839.78515625000   72606.42187500000   79362.30468750000   139866.8125000000   118025.4531250000   159860.7812500000   134142.4843750000   189909.7968750000   213435.3593750000   188252.1250000000   342086.8125000000   443861.7187500000   541190.7500000000   510558.0937500000                -NaN
2007-10-29/10:14:59.699   21395.88641585020   27129.45582320150   36620.55980232180   41118.27290684745   45557.00364002467   51310.18356538314   49124.80847018537   40112.44789337737   27195.42773437500   40125.86718750000   36690.12109375000   43736.76562500000   44947.14453125000   35584.12109375000   36962.10156250000   67532.86718750000   65406.96875000000   85283.89062500000   78467.55468750000   84352.64062500000   196938.5937500000   196116.7968750000   220202.0000000000   146918.3437500000   181739.1562500000   287715.7812500000   326020.2500000000   300509.9687500000   413130.3750000000   557627.6250000000   505595.4375000000                -NaN
2007-10-29/10:15:02.700   21649.86103808471   27227.46143162184   36526.60692799468   40790.12205075652   45385.96532183831   51090.49217440761   48167.84369297017   38829.12333660686   20318.34960937500   38617.24609375000   38034.23437500000   35262.59375000000   40749.42578125000   41462.16406250000   35650.85156250000   47462.13671875000   58352.03515625000   38352.38281250000   112611.9609375000   90787.34375000000   159996.2968750000   153703.6875000000   173556.3125000000   174718.0468750000   243487.3593750000   240777.9218750000   224873.2187500000   271324.7812500000   451086.1250000000   613539.9375000000   466257.9062500000                -NaN
2007-10-29/10:15:05.700   21903.83566031922   27325.46704004219   36432.65405366755   40461.97119466558   45214.92700365195   50870.80078343207   47210.87891575498   37545.79877983636   36242.46875000000   40465.18359375000   49020.87890625000   48205.45312500000   37143.07812500000   46050.34375000000   27818.89453125000   39007.71875000000   59586.67578125000   72272.77343750000   92782.21875000000   115253.9687500000   158094.7968750000   203770.8125000000   119386.3437500000   166909.0781250000   154587.1562500000   176723.9843750000   275342.5937500000   311174.3750000000   447405.1250000000   559742.8125000000   569636.1875000000                -NaN
2007-10-29/10:15:08.701   22157.81032291503   27423.47266403746   36338.70116440957   40133.82028642535   45043.88865828441   50651.10935754347   46253.91398646023   36262.47401912166   41344.32812500000   34603.19140625000   43930.19921875000   35892.51562500000   32326.62304687500   60746.97656250000   47029.07031250000   40711.79687500000   117713.3437500000   90138.97656250000   63355.16015625000   147609.6250000000   147832.7031250000   147012.5937500000   156036.5937500000   197883.3125000000   179201.2187500000   254438.4843750000   329984.4687500000   343151.1875000000   420494.8750000000   501167.2500000000   405577.8750000000                -NaN
2007-10-29/10:15:11.701   22411.78494514954   27521.47827245781   36244.74829008245   39805.66943033442   44872.85034009806   50431.41796656793   45296.94920924502   34979.14946235114   24599.83593750000   38666.73828125000   39871.73828125000   40290.63671875000   29857.06250000000   31147.99804687500   46866.89062500000   49836.76562500000   63532.51562500000   107347.3125000000   96241.46875000000   130840.1796875000   187113.0625000000   184273.6406250000   125169.2812500000   174550.2812500000   218513.0156250000   188259.5468750000   284587.3125000000   245794.7968750000   498171.5937500000   701639.6250000000   508274.0312500000                -NaN
2007-10-29/10:15:14.702   22665.75960774535   27619.48389645307   36150.79540082446   39477.51852209419   44701.81199473052   50211.72654067934   44339.98427995029   33695.82470163644   30540.10937500000   25263.83593750000   40687.51562500000   34762.22656250000   55210.84375000000   41825.05078125000   32483.33789062500   67329.05468750000   70781.64843750000   95682.34375000000   87636.65625000000   98889.17968750000   168608.5625000000   202034.6250000000   276890.5937500000   151407.0937500000   148228.3281250000   202272.5625000000   294099.1875000000   301488.8437500000   434412.7187500000   627863.3750000000   511556.4375000000                -NaN
2007-10-29/10:15:17.702   22919.73422997986   27717.48950487342   36056.84252649734   39149.36766600326   44530.77367654415   49992.03514970380   43383.01950273509   32412.50014486593   32966.16796875000   42247.89843750000   42740.72656250000   30246.35937500000   34358.68750000000   39789.53906250000   33873.42578125000   54260.85546875000   42306.96093750000   93738.25000000000   97795.57812500000   130232.9765625000   183025.6562500000   172613.8125000000   189172.0937500000   159570.7656250000   163321.8906250000   248434.1562500000   251567.8750000000   269738.9687500000   431703.7500000000   755037.1875000000   575905.6250000000                -NaN
2007-10-29/10:15:20.703   23173.70889257567   27815.49512886869   35962.88963723935   38821.21675776303   44359.73533117662   49772.34372381521   42426.05457344034   31129.17538415123   23120.41210937500   24228.23437500000   45449.50390625000   40855.25390625000   38112.50781250000   44973.51171875000   31023.43164062500   42728.97656250000   65247.45312500000   54880.05078125000   84209.21093750000   129776.1328125000   152368.4375000000   177987.9062500000   159574.6406250000   155771.6093750000   159946.2187500000   188222.4375000000   257970.0468750000   336070.7500000000   434032.5937500000   653775.8750000000   537395.1250000000                -NaN
2007-10-29/10:15:23.703   23427.68351481018   27913.50073728904   35868.93676291223   38493.06590167210   44188.69701299026   49552.65233283967   41469.08979622515   29845.85082738072   39254.33593750000   28380.26757812500   43556.52343750000   45622.53125000000   40670.53906250000   61913.95312500000   47939.73437500000   61591.33984375000   57656.48046875000   63088.28125000000   78514.85156250000   124915.8437500000   142546.2812500000   210794.3125000000   169393.5156250000   121217.1484375000   159035.4375000000   242096.1406250000   303231.7812500000   322801.0312500000   475320.2500000000   594636.1875000000   419787.1875000000                -NaN
2007-10-29/10:15:26.704   23681.65817740598   28011.50636128430   35774.98387365424   38164.91499343187   44017.65866762272   49332.96090695108   40512.12486693040   28562.52606666602   33539.45312500000   28019.42578125000   41066.71875000000   39624.85546875000   43531.42968750000   37659.46093750000   46146.65625000000   59110.44531250000   63719.32421875000   75849.65625000000   90438.25000000000   100334.6171875000   160520.4843750000   156194.9375000000   188253.7031250000   172913.9375000000   197936.7187500000   219480.7968750000   259616.1875000000   317961.1250000000   386019.1875000000   689748.5625000000   419359.3125000000                -NaN
2007-10-29/10:15:29.704   23935.63279964049   28109.51196970465   35681.03099932712   37836.76413734094   43846.62034943636   49113.26951597554   39555.16008971520   27279.20150989551   32146.72460937500   31542.01953125000   41418.37109375000   40298.99218750000   36479.83593750000   41817.92187500000   60216.32812500000   64537.43359375000   57649.92187500000   80506.25781250000   52807.57421875000   157505.6093750000   218355.9531250000   180503.6406250000   165607.1406250000   171424.3437500000   142933.7968750000   228126.1875000000   288012.5625000000   417364.1562500000   443424.0937500000   594370.0625000000   379813.1250000000                -NaN
2007-10-29/10:15:32.705   24189.60742187500   28207.51757812500   35587.07812500000   37508.61328125000   43675.58203125000   48893.57812500000   38598.19531250000   25995.87695312500   24859.71093750000   36805.80859375000   45010.23437500000   27226.52539062500   42200.25390625000   68730.49218750000   41687.88671875000   48823.87109375000   98297.39062500000   75586.02343750000   115813.0625000000   149002.8125000000   144192.0156250000   163798.2968750000   180457.8593750000   143515.9062500000   199211.9375000000   198526.1562500000   320113.9062500000   271255.4687500000   397781.5312500000   633373.0625000000   521638.5625000000                -NaN
2007-10-29/10:15:35.705   24547.41293303995   28450.85103372715   35821.04335471357   38124.21184396441   43682.39123592644   48662.84348637948   38727.09595814813   26629.60106668608   28065.16992187500   30232.85546875000   42119.07031250000   24068.33203125000   45620.96875000000   49370.91015625000   50867.87890625000   50001.65625000000   45136.79687500000   103868.4921875000   83676.70312500000   82023.43750000000   123155.1171875000   138475.0468750000   183368.2031250000   150593.2656250000   185709.4218750000   186956.4531250000   280814.7187500000   302345.9687500000   519971.7500000000   620159.7500000000   458621.8125000000                -NaN
2007-10-29/10:15:38.706   24905.21838734294   28694.18445065908   36055.00854724571   38739.81030884876   43689.20043952076   48432.10888442700   38855.99658331154   27263.32507953660   34573.30078125000   32886.84765625000   37570.96093750000   31381.75976562500   30854.00195312500   40391.66406250000   46929.78906250000   49623.46484375000   67517.92968750000   89571.72656250000   96088.77343750000   104616.3906250000   137017.6406250000   146962.0468750000   179709.7968750000   193717.7031250000   149367.7968750000   217856.9375000000   285548.4375000000   403335.0937500000   350454.3125000000   591618.0625000000   408189.6875000000                -NaN
2007-10-29/10:15:41.706   25263.02389850788   28937.51790626122   36288.97377695929   39355.40887156317   43696.00964419719   48201.37424580648   38984.89722895967   27897.04919309768   28153.82031250000   39089.37890625000   45802.46484375000   29066.33203125000   53214.58593750000   50876.60937500000   44440.38671875000   52255.83593750000   55324.91015625000   72733.45312500000   100245.4609375000   113918.0703125000   147145.1875000000   190917.5625000000   171279.4843750000   167483.8593750000   153330.9687500000   246480.4218750000   286767.0312500000   297477.1250000000   532774.2500000000   757812.1875000000   495827.1875000000                -NaN
2007-10-29/10:15:44.707   25620.82935281087   29180.85132319315   36522.93896949143   39971.00733644751   43702.81884779151   47970.63964385400   39113.79785412309   28530.77320594819   24556.66992187500   31841.24218750000   39445.09765625000   36979.96875000000   52082.60937500000   60695.40625000000   28826.44726562500   57410.92578125000   40549.94921875000   94042.29687500000   68350.01562500000   93019.49218750000   149986.2656250000   198861.2187500000   161819.0468750000   150216.8593750000   158194.0781250000   252562.6406250000   261058.1250000000   342914.1562500000   470879.6875000000   554034.6250000000   490424.2812500000                -NaN
2007-10-29/10:15:47.707   25978.63486397581   29424.18477879530   36756.90419920500   40586.60589916192   43709.62805246795   47739.90500523348   39242.69849977122   29164.49731950927   25707.76953125000   31757.81835937500   31605.55664062500   39785.12500000000   39757.75390625000   46224.67187500000   37534.15625000000   63473.14062500000   71954.25781250000   66120.68750000000   105423.4687500000   118133.0390625000   171866.8750000000   157099.4375000000   147598.6250000000   147267.2343750000   177159.3125000000   220902.5781250000   284464.8125000000   374468.5937500000   440923.1250000000   639200.8750000000   467984.8125000000                -NaN
2007-10-29/10:15:50.708   26336.44031827881   29667.51819572723   36990.86939173714   41202.20436404627   43716.43725606227   47509.17040328099   39371.59912493463   29798.22133235979   33465.52343750000   29807.58984375000   37999.77343750000   37959.08593750000   38776.69531250000   54571.01171875000   36158.43359375000   56354.08593750000   68732.21875000000   86773.14062500000   103489.7187500000   109680.1718750000   113659.5937500000   183260.0468750000   210529.3750000000   172673.6562500000   194039.3437500000   255726.7968750000   259822.7343750000   334216.6250000000   465958.1562500000   698328.2500000000   560856.3750000000                -NaN
2007-10-29/10:15:53.708   26694.24577258180   29910.85161265916   37224.83458426929   41817.80282893060   43723.24645965659   47278.43580132851   39500.49975009805   30431.94534521031   38560.25390625000   36786.28515625000   48830.87109375000   42375.30859375000   44487.85546875000   36229.47656250000   46930.82812500000   48927.66015625000   61972.46093750000   78751.13281250000   70235.13281250000   103616.7031250000   137284.0312500000   247329.5781250000   136055.0000000000   215497.5937500000   232451.2656250000   254250.6562500000   305040.0937500000   310193.0625000000   400657.0937500000   662030.0625000000   539216.0625000000                -NaN
2007-10-29/10:15:56.709   27052.05128374674   30154.18506826130   37458.79981398286   42433.40139164502   43730.05566433303   47047.70116270799   39629.40039574618   31065.66945877139   27061.42968750000   39943.26171875000   46536.05078125000   36517.72265625000   28550.53906250000   35266.00390625000   50189.21875000000   51893.31640625000   70467.77343750000   55367.44921875000   104118.0468750000   127443.7421875000   185436.9843750000   191353.9218750000   181571.6250000000   159414.3281250000   189314.6562500000   269962.0937500000   263111.3750000000   293168.5312500000   490586.0000000000   571968.8750000000   546269.3750000000                -NaN
2007-10-29/10:15:59.709   27409.85673804973   30397.51848519324   37692.76500651500   43048.99985652936   43736.86486792735   46816.96656075551   39758.30102090960   31699.39347162191   34689.08984375000   48507.05468750000   50119.78125000000   52911.62109375000   40719.25781250000   52680.87109375000   51874.82812500000   62472.00000000000   70804.51562500000   46910.70312500000   118571.1328125000   120370.7109375000   134134.8750000000   237678.8750000000   226846.6562500000   193323.7031250000   185238.7031250000   246960.7812500000   320503.4062500000   318250.5937500000   398354.7500000000   633834.5000000000   474655.2812500000                -NaN
2007-10-29/10:16:02.710   27767.66224921467   30640.85194079538   37926.73023622857   43664.59841924378   43743.67407260378   46586.23192213499   39887.20166655773   32333.11758518299   28852.03906250000   25628.99023437500   47967.04687500000   52390.08593750000   44521.76171875000   35496.53515625000   45246.00390625000   79067.48437500000   63157.39843750000   55039.53125000000   73809.94531250000   113705.2734375000   115726.3671875000   225050.3750000000   134721.2031250000   169486.7968750000   168225.5781250000   286491.0312500000   277908.1562500000   318573.3437500000   436130.5937500000   656933.3125000000   470928.9062500000                -NaN
2007-10-29/10:16:05.710   28125.46770351767   30884.18535772731   38160.69542876072   44280.19688412811   43750.48327619811   46355.49732018251   40016.10229172114   32966.84159803351   39215.18359375000   34049.44921875000   34481.71875000000   37558.65625000000   27852.40429687500   47611.30859375000   54871.07031250000   40935.95312500000   48450.53906250000   82881.92187500000   72110.70312500000   118049.6875000000   182891.4218750000   134855.3906250000   201401.2187500000   155074.9375000000   147434.2343750000   192367.8437500000   258751.9843750000   382013.2500000000   487585.6250000000   544544.5000000000   521108.9687500000                -NaN
2007-10-29/10:16:08.711   28483.27321468261   31127.51881332946   38394.66065847428   44895.79544684253   43757.29248087454   46124.76268156199   40145.00293736927   33600.56571159459   37813.55468750000   31096.34765625000   35799.65625000000   46566.16015625000   56084.51171875000   33406.30859375000   51377.87890625000   54045.97656250000   42737.07812500000   103482.4609375000   94916.82812500000   95970.07031250000   138563.3750000000   234179.6562500000   202639.5468750000   119707.6875000000   105043.3984375000   230630.2343750000   247540.7812500000   365233.5625000000   469711.4062500000   645725.2500000000   484323.9687500000                -NaN
2007-10-29/10:16:11.711   28841.07866898560   31370.85223026139   38628.62585100643   45511.39391172687   43764.10168446886   45894.02807960950   40273.90356253268   34234.28972444510   40289.85546875000   34913.49218750000   22097.35742187500   39482.96093750000   42621.27343750000   49308.78515625000   47810.14843750000   57221.46093750000   52671.91015625000   81918.14062500000   57210.62890625000   85328.39843750000   188279.3437500000   208811.1562500000   144999.1406250000   136313.5156250000   164100.7968750000   260085.7031250000   292909.9062500000   298619.9687500000   417017.5937500000   645889.6250000000   557535.2500000000                -NaN
2007-10-29/10:16:14.712   29198.88418015054   31614.18568586353   38862.59108072000   46126.99247444129   43770.91088914530   45663.29344098899   40402.80420818081   34868.01383800618   26663.62695312500   40447.14843750000   50267.19921875000   37926.85156250000   31364.57031250000   27101.10742187500   63402.76171875000   53074.08593750000   81973.82031250000   61130.87500000000   82553.67968750000   149441.2500000000   125651.6015625000   195389.1406250000   180944.4531250000   145934.3125000000   183633.5781250000   208427.5625000000   282077.1250000000   362765.6250000000   449117.6250000000   636826.0625000000   550146.4375000000                -NaN
2007-10-29/10:16:17.712   29556.68963445353   31857.51910279546   39096.55627325214   46742.59093932562   43777.72009273962   45432.55883903650   40531.70483334423   35501.73785085671   19567.24414062500   23970.41015625000   33104.07812500000   49564.89062500000   36469.03906250000   44541.89062500000   60420.47656250000   58177.58984375000   67326.46875000000   61258.39843750000   109239.2421875000   151950.1562500000   141015.0312500000   139171.6250000000   175043.7187500000   118955.8984375000   195777.6406250000   245310.8750000000   261478.1875000000   393318.4375000000   412843.8750000000   583912.8125000000   468976.0312500000                -NaN
2007-10-29/10:16:20.713   29914.49508875652   32100.85251972739   39330.52146578429   47358.18940420997   43784.52929633395   45201.82423708402   40660.60545850764   36135.46186370722   35779.30859375000   32597.92773437500   35305.29687500000   30453.00781250000   38905.37890625000   41339.94140625000   50548.60937500000   64809.89062500000   70466.80468750000   80838.51562500000   100235.7812500000   102947.0937500000   140972.8281250000   166889.1562500000   135676.4375000000   219524.4218750000   198617.3750000000   273598.6875000000   285111.5937500000   326450.9062500000   453837.4687500000   504889.8750000000   613536.9375000000                -NaN
2007-10-29/10:16:23.713   30272.30059992147   32344.18597532954   39564.48669549786   47973.78796692438   43791.33850101038   44971.08959846350   40789.50610415577   36769.18597726830   47286.55859375000   34309.59765625000   42888.88671875000   45106.14453125000   40338.64843750000   29582.83789062500   42233.67578125000   65204.25000000000   65163.76562500000   87457.36718750000   106566.0937500000   97000.92187500000   144534.7656250000   145108.1875000000   192021.2031250000   161190.8437500000   226189.2656250000   212570.4218750000   257710.1875000000   312860.5937500000   489439.4375000000   593277.5625000000   521365.2500000000                -NaN
2007-10-29/10:16:26.714   30630.10605422446   32587.51939226147   39798.45188803000   48589.38643180871   43798.14770460470   44740.35499651101   40918.40672931919   37402.90999011882   30320.87695312500   28215.28320312500   51865.78125000000   30854.81835937500   33780.23437500000   42498.69140625000   48841.94921875000   53742.60156250000   77167.78125000000   63638.81640625000   73550.06250000000   92026.42187500000   206976.5156250000   223132.3750000000   167226.4531250000   230429.2187500000   179408.5156250000   326288.2500000000   287512.8125000000   366478.0312500000   451237.5312500000   624618.6250000000   473184.2500000000                -NaN
2007-10-29/10:16:29.714   30987.91156538940   32830.85284786361   40032.41711774357   49204.98499452313   43804.95690928114   44509.62035789050   41047.30737496732   38036.63410367990   37052.35156250000   31292.74414062500   46636.68359375000   63578.19531250000   40998.57421875000   37578.59375000000   44828.80859375000   47375.35546875000   95483.34375000000   85557.49218750000   91582.92968750000   108341.1328125000   146709.5156250000   225857.0000000000   204490.4218750000   158758.8593750000   147890.7656250000   237809.4531250000   178023.6875000000   327353.5937500000   511653.4687500000   624379.0625000000   542223.3750000000                -NaN
2007-10-29/10:16:32.715   31345.71701969239   33074.18626479554   40266.38231027572   49820.58345940747   43811.76611287546   44278.88575593801   41176.20800013073   38670.35811653041   24380.27343750000   40915.03906250000   25893.45312500000   46552.54687500000   36992.20312500000   50464.83984375000   44946.85546875000   47783.41015625000   66885.13281250000   75453.89062500000   83934.03906250000   120632.6562500000   171646.5625000000   159253.5156250000   128280.7734375000   164275.5625000000   181636.2968750000   280344.1875000000   397784.3125000000   346908.4687500000   415870.8437500000   563587.7500000000   514447.0000000000                -NaN
2007-10-29/10:16:35.715   31703.52253085734   33317.51972039769   40500.34753998929   50436.18202212189   43818.57531755189   44048.15111731750   41305.10864577886   39304.08223009150   27824.13671875000   35522.08203125000   34789.73437500000   46220.82421875000   32660.12304687500   45708.36328125000   41682.68359375000   53098.05078125000   60548.46875000000   115085.6015625000   86056.89062500000   109764.6093750000   189373.7343750000   177520.3750000000   152113.2031250000   195618.0937500000   184745.0468750000   227587.4843750000   317174.2500000000   351877.2500000000   464250.0312500000   721872.6250000000   446151.2812500000                -NaN
2007-10-29/10:16:38.716   32061.32798516033   33560.85313732962   40734.31273252143   51051.78048700623   43825.38452114622   43817.41651536501   41434.00927094228   39937.80624294201   36707.79296875000   26667.01953125000   37775.32812500000   30983.00195312500   27352.68945312500   44276.12109375000   47646.80468750000   54255.60156250000   105085.1171875000   123168.5703125000   49705.31640625000   150889.4062500000   162588.0156250000   182693.9218750000   145943.3750000000   148520.5781250000   214697.2812500000   183417.1406250000   314948.8750000000   317178.5000000000   481897.8750000000   670236.0625000000   563747.8125000000                -NaN
2007-10-29/10:16:41.716   32419.13349632527   33804.18659293177   40968.27796223500   51667.37904972064   43832.19372582265   43586.68187674449   41562.90991659040   40571.53035650309   33291.53906250000   43246.12890625000   37497.06640625000   38616.07031250000   32746.66015625000   38444.69140625000   32075.89062500000   68413.73437500000   55769.59375000000   107385.1328125000   90836.84375000000   137847.7656250000   163722.0156250000   133344.2812500000   138831.5468750000   188228.4375000000   182568.2968750000   233021.5781250000   257430.3125000000   367786.8437500000   367867.1562500000   589507.3750000000   467065.4375000000                -NaN
2007-10-29/10:16:44.717   32776.93895062826   34047.52000986370   41202.24315476714   52282.97751460498   43839.00292941697   43355.94727479201   41691.81054175383   41205.25436935361   39936.91015625000   39862.88671875000   32644.04296875000   33357.87890625000   27090.28320312500   45394.96484375000   52624.05859375000   49358.89062500000   84823.34375000000   59203.94921875000   103946.9687500000   132686.5000000000   166570.0312500000   237043.7031250000   189784.7031250000   187824.7968750000   178648.1562500000   305256.8437500000   224189.9375000000   309736.5312500000   448366.4375000000   566916.6875000000   485608.6250000000                -NaN
2007-10-29/10:16:47.718   33134.74440493125   34290.85342679563   41436.20834729928   52898.57597948932   43845.81213301130   43125.21267283952   41820.71116691724   41838.97838220413   21858.20312500000   32747.34570312500   33938.33593750000   33710.79687500000   44343.50390625000   34858.27343750000   39965.26171875000   58295.11328125000   90969.14843750000   120571.8984375000   147278.4687500000   129720.7968750000   150380.4843750000   164215.5937500000   176195.1250000000   238860.2187500000   199220.3750000000   227988.5156250000   291621.5937500000   351026.4375000000   434467.7500000000   703386.8750000000   512763.8750000000                -NaN
2007-10-29/10:16:50.718   33492.54991609619   34534.18688239777   41670.17357701286   53514.17454220374   43852.62133768773   42894.47803421901   41949.61181256537   42472.70249576520   23440.77539062500   30089.37500000000   35814.85937500000   31028.49414062500   35279.57421875000   48396.53515625000   43945.57031250000   55614.66015625000   81187.57812500000   120976.3125000000   87212.17968750000   117895.5781250000   140236.3593750000   155011.4375000000   168618.0937500000   193374.3593750000   206274.3437500000   252872.6562500000   288628.4687500000   336496.1562500000   502246.7187500000   654598.5000000000   637241.3750000000                -NaN
2007-10-29/10:16:53.719   33850.35537039919   34777.52029932970   41904.13876954500   54129.77300708808   43859.43054128205   42663.74343226652   42078.51243772878   43106.42650861573   29778.14062500000   28568.29687500000   40409.04687500000   41043.43359375000   46366.55468750000   43570.91406250000   43476.66015625000   32424.57421875000   64220.69140625000   86237.45312500000   110666.5390625000   98326.75781250000   136688.4062500000   190567.6250000000   197753.0625000000   178792.1250000000   232069.5625000000   160778.8593750000   272640.8125000000   340297.3750000000   382082.5625000000   515358.7187500000   504977.8750000000                -NaN
2007-10-29/10:16:56.719   34208.16088156413   35020.85375493185   42138.10399925857   54745.37156980249   43866.23974595849   42433.00879364600   42207.41308337691   43740.15062217681   23134.48828125000   30910.44726562500   37008.43359375000   44105.44531250000   26516.75976562500   39352.07812500000   44402.10546875000   48211.14843750000   87983.42968750000   62737.08984375000   134135.1406250000   86682.84375000000   118805.4609375000   174264.0156250000   192110.5781250000   169995.9843750000   171786.7656250000   249454.2343750000   294567.7500000000   360095.8437500000   429730.9062500000   605620.5625000000   516335.2500000000                -NaN
2007-10-29/10:16:59.720   34565.96633586712   35264.18717186378   42372.06919179071   55360.97003468683   43873.04894955281   42202.27419169352   42336.31370854033   44373.87463502733   32313.26757812500   20149.15625000000   39992.89843750000   61822.41406250000   49838.10546875000   41576.98437500000   52630.90625000000   63243.26953125000   70642.64062500000   69871.59375000000   82713.92968750000   124190.0078125000   161217.2031250000   146790.5781250000   165686.2343750000   251814.2187500000   237841.8593750000   268441.3750000000   258206.7031250000   279304.4375000000   462235.1875000000   685711.3750000000   453000.5937500000                -NaN
2007-10-29/10:17:02.720   34923.77184703207   35507.52062746592   42606.03442150429   55976.56859740125   43879.85815422925   41971.53955307300   42465.21435418846   45007.59874858840   22116.65234375000   40902.82421875000   37313.53125000000   34554.23437500000   44366.12109375000   37429.17578125000   41775.25390625000   62014.26562500000   106059.2734375000   98266.39843750000   67563.64843750000   176351.8437500000   147027.1875000000   147947.4843750000   174283.8437500000   215230.5156250000   267101.6250000000   216140.7812500000   346356.4687500000   297533.2187500000   428720.6875000000   704129.0625000000   459002.4375000000                -NaN
2007-10-29/10:17:05.721   35281.57730133506   35750.85404439786   42839.99961403642   56592.16706228559   43886.66735782356   41740.80495112052   42594.11497935187   45641.32276143892   34014.16406250000   27403.51562500000   28296.83593750000   29838.89453125000   42528.27343750000   40024.56640625000   62126.89453125000   43874.12890625000   62156.37890625000   82037.96875000000   93241.27343750000   139496.6562500000   138987.5781250000   196523.2812500000   194642.9843750000   189341.3125000000   200277.9843750000   208125.5937500000   283196.5000000000   331427.4062500000   403488.9687500000   522487.6250000000   536840.6250000000                -NaN
2007-10-29/10:17:08.721   35639.38281250000   35994.18750000000   43073.96484375000   57207.76562500000   43893.47656250000   41510.07031250000   42723.01562500000   46275.04687500000   41129.51562500000   47225.31640625000   36916.81250000000   41372.03125000000   33921.63671875000   28042.89843750000   58093.04687500000   44119.26953125000   82705.64843750000   101053.7187500000   108977.0390625000   112279.1328125000   114121.0937500000   167480.3750000000   199327.0781250000   210096.8750000000   228432.8125000000   242127.0156250000   260829.3437500000   306392.5312500000   450462.8125000000   595336.1875000000   487000.2812500000                -NaN
2007-10-29/10:17:11.722   35986.22385283834   36016.97021325974   43205.24828188789   57451.66856214374   44017.43236442861   42442.54168321503   43324.80647671403   46887.72627576167   43783.92968750000   21734.01757812500   34962.72656250000   43186.18359375000   49007.53125000000   36596.01953125000   43218.73828125000   57231.65625000000   71110.31250000000   70484.75781250000   125431.9375000000   107519.6718750000   112716.2890625000   159022.3593750000   173509.3593750000   223502.9062500000   214213.6875000000   284766.1875000000   242277.6250000000   316577.3750000000   403208.4687500000   559528.6250000000   437174.6250000000                -NaN
2007-10-29/10:17:14.722   36333.06489317669   36039.75292651948   43336.53172002579   57695.57149928749   44141.38816635723   43375.01305393005   43926.59732842806   47500.40567652335   46466.37500000000   32128.25195312500   36330.75390625000   46679.85156250000   29360.25000000000   43217.36328125000   57328.03906250000   69082.56250000000   52166.59375000000   102768.7187500000   94132.04687500000   127046.7421875000   146791.7812500000   181978.6250000000   209183.5937500000   224556.0000000000   223784.3593750000   275423.3750000000   233319.0156250000   271481.8750000000   458217.2812500000   571017.8750000000   414151.2812500000                -NaN
2007-10-29/10:17:17.723   36679.90598863453   36062.53564339982   43467.81517902706   57939.47447519196   44265.34398798472   44307.48457283216   44528.38827577788   48113.08517465119   19794.73828125000   37030.48828125000   38745.29687500000   54758.23046875000   53608.84375000000   50831.90625000000   55837.67187500000   45633.94531250000   82860.60156250000   68468.61718750000   60024.83593750000   129568.4531250000   134201.9531250000   160311.3750000000   122239.1406250000   229618.2343750000   208700.1875000000   209181.3437500000   259065.9218750000   387582.8750000000   482873.8437500000   616656.7500000000   537407.7500000000                -NaN
2007-10-29/10:17:20.723   37026.74702897287   36085.31835665955   43599.09861716496   58183.37741233571   44389.29978991333   45239.95594354719   45130.17912749191   48725.76457541287   22948.97070312500   58592.05468750000   35031.86718750000   35786.05468750000   54709.86328125000   45616.82421875000   41552.82812500000   57906.63671875000   46275.08593750000   78523.24218750000   85473.18750000000   104733.8515625000   163678.5468750000   167596.3437500000   157773.4218750000   232256.6406250000   250218.7812500000   249242.0156250000   274159.8750000000   377946.4687500000   491535.0000000000   653736.5625000000   643094.3125000000                -NaN
2007-10-29/10:17:23.724   37373.58812443072   36108.10107353989   43730.38207616624   58427.28038824018   44513.25561154084   46172.42746244930   45731.97007484173   49338.44407354072   37412.89453125000   39944.39062500000   53126.39843750000   61517.80859375000   58331.56640625000   53825.87109375000   39189.37890625000   42423.19921875000   76669.14062500000   84052.64843750000   92438.97656250000   152873.1250000000   127449.6171875000   224077.4843750000   164894.0156250000   237586.2812500000   227965.2187500000   292410.9687500000   255504.3437500000   304663.5937500000   451788.4062500000   554135.1875000000   554528.2500000000                -NaN
2007-10-29/10:17:26.724   37720.42916476906   36130.88378679963   43861.66551430414   58671.18332538392   44637.21141346944   47104.89883316432   46333.76092655576   49951.12347430239   30695.90429687500   44812.51171875000   54978.26562500000   48929.93359375000   55825.32812500000   34378.19531250000   38977.28906250000   52190.90625000000   50788.26562500000   85469.00781250000   90599.82031250000   154703.4843750000   158796.3906250000   255862.9062500000   168510.8437500000   241826.0000000000   206745.8593750000   213693.8125000000   263679.3750000000   345016.4687500000   427618.0312500000   590650.5625000000   522514.2812500000                -NaN
2007-10-29/10:17:29.725   38067.27026022691   36153.66650367996   43992.94897330541   58915.08630128839   44761.16723509695   48037.37035206644   46935.55187390558   50563.80297243024   37972.83984375000   53439.22656250000   58102.28125000000   70334.35937500000   55742.03906250000   52888.96875000000   50839.98046875000   61276.45312500000   106982.2812500000   64784.36328125000   106530.6171875000   102397.4687500000   146266.9375000000   150288.1562500000   162712.9375000000   268282.5625000000   281903.8750000000   167315.6875000000   255643.5468750000   364654.4375000000   475532.3750000000   540042.3125000000   531206.0000000000                -NaN
2007-10-29/10:17:32.725   38414.11130056524   36176.44921693970   44124.23241144331   59158.98923843214   44885.12303702556   48969.84172278146   47537.34272561961   51176.48237319191   37075.00390625000   63563.87890625000   48848.86328125000   56986.58593750000   57937.17968750000   57859.58593750000   49287.05859375000   59734.38671875000   62256.44531250000   77527.59375000000   150729.0156250000   141327.8437500000   104527.9765625000   166343.1875000000   228608.2656250000   243114.6875000000   274100.8750000000   274255.8125000000   282559.0625000000   357734.8437500000   422864.0312500000   718954.3750000000   536412.6875000000                -NaN
2007-10-29/10:17:35.726   38760.95234090359   36199.23193019944   44255.51584958120   59402.89217557589   45009.07883895417   49902.31309349649   48139.13357733364   51789.16177395359   43196.30078125000   49660.05078125000   49900.60937500000   75124.27343750000   50668.12109375000   44358.60156250000   46938.26562500000   66373.84375000000   49447.39453125000   64480.71875000000   65448.57031250000   102530.9296875000   161899.4375000000   164687.5781250000   171361.7187500000   267765.6875000000   211350.6562500000   234330.7343750000   260613.1406250000   345454.5937500000   486219.8750000000   576929.2500000000   589102.1875000000                -NaN
2007-10-29/10:17:38.726   39107.79343636143   36222.01464707978   44386.79930858248   59646.79515148036   45133.03466058167   50834.78461239860   48740.92452468345   52401.84127208143   39685.71093750000   40751.68359375000   67358.36718750000   63965.07812500000   53418.12109375000   78549.74218750000   45536.85156250000   74721.88281250000   71624.20312500000   74708.97656250000   142324.8906250000   120686.8984375000   171821.2343750000   189599.5000000000   202631.4062500000   237682.6562500000   268177.2812500000   254143.6406250000   287137.5937500000   372425.8750000000   381610.7500000000   550931.5000000000   558293.7500000000                -NaN
2007-10-29/10:17:41.727   39454.63447669978   36244.79736033952   44518.08274672037   59890.69808862410   45256.99046251028   51767.25598311362   49342.71537639749   53014.52067284311   35678.11328125000   60258.29687500000   59308.98046875000   54650.30859375000   70701.32812500000   70824.06250000000   49177.48828125000   45925.44531250000   80900.97656250000   82707.49218750000   92752.35156250000   129552.5078125000   159799.0156250000   144683.2968750000   198195.3593750000   230045.9375000000   224765.0000000000   202151.3125000000   218159.4375000000   364582.1250000000   375190.0937500000   625462.6875000000   510853.8750000000                -NaN
2007-10-29/10:17:44.727   39801.47557215762   36267.58007721985   44649.36620572166   60134.60106452857   45380.94628413778   52699.72750201573   49944.50632374731   53627.20017097096   32145.88085937500   48095.25000000000   76582.89843750000   50446.92578125000   60426.98437500000   55710.87890625000   58630.78906250000   73185.34375000000   77720.91406250000   58948.55078125000   99693.95312500000   123327.2812500000   134262.6562500000   210193.2812500000   226086.8593750000   296334.7187500000   243135.9531250000   195892.4375000000   325834.8750000000   362266.3750000000   476242.7500000000   579998.5625000000   508056.4062500000                -NaN
2007-10-29/10:17:47.728   40148.31661249597   36290.36279047959   44780.64964385955   60378.50400167231   45504.90208606639   53632.19887273075   50546.29717546134   54239.87957173263   43053.25390625000   47085.56640625000   95032.46093750000   70136.62500000000   66260.14843750000   65083.66015625000   46675.67968750000   74882.11718750000   112733.5703125000   125173.7187500000   119131.6718750000   108696.5312500000   142315.1875000000   177775.5937500000   247551.0625000000   204115.9062500000   175787.1562500000   219200.7968750000   237998.0468750000   408882.6875000000   467938.2812500000   532702.6250000000   493314.0937500000                -NaN
2007-10-29/10:17:50.728   40495.15770795381   36313.14550735993   44911.93310286083   60622.40697757679   45628.85790769389   54564.67039163286   51148.08812281115   54852.55906986048   19887.24414062500   45240.99609375000   92803.78906250000   91311.09375000000   67407.40625000000   49825.93359375000   69126.21093750000   88644.61718750000   96426.53906250000   121084.7734375000   124196.0000000000   160793.6562500000   152328.1562500000   176890.2656250000   258784.8125000000   296185.2187500000   186830.8125000000   281533.0625000000   280686.0937500000   377072.9687500000   464796.2812500000   586242.5000000000   525373.1875000000                -NaN
2007-10-29/10:17:53.729   40841.99874829215   36335.92822061967   45043.21654099872   60866.30991472053   45752.81370962250   55497.14176234789   51749.87897452519   55465.23847062215   49452.19921875000   96381.78125000000   94311.22656250000   57643.78906250000   49168.80859375000   46218.07812500000   50447.08593750000   63665.26171875000   98266.17968750000   97588.54687500000   117635.7031250000   106305.3281250000   164930.7031250000   178394.3437500000   209443.5468750000   254334.4843750000   253807.9218750000   280659.8125000000   315727.5312500000   342101.8437500000   508718.6250000000   516695.3125000000   569522.4375000000                -NaN
2007-10-29/10:17:56.729   41188.83984375000   36358.71093750000   45174.50000000000   61110.21289062500   45876.76953125000   56429.61328125000   52351.66992187500   56077.91796875000   30011.15820312500   65850.57812500000   69129.38281250000   96503.75000000000   51108.98828125000   46596.09375000000   56284.93359375000   82560.06250000000   91775.07812500000   124052.1328125000   106976.1484375000   117700.6875000000   122828.1406250000   196680.6406250000   181672.0468750000   258819.5468750000   268292.0937500000   173016.5781250000   321906.0312500000   390822.8125000000   529428.2500000000   533347.3750000000   476003.5312500000                -NaN
2007-10-29/10:17:59.730   41535.68088408834   36381.49365075974   45305.78343813789   61354.11582776875   46000.72533317861   57362.08465196502   52953.46077358903   56690.59736951167   48641.62109375000   79051.26562500000   107109.3203125000   57602.14453125000   56979.23046875000   61942.89062500000   53276.12500000000   46859.05859375000   74024.13281250000   113918.0000000000   119315.7031250000   114719.4765625000   140447.0156250000   154176.6562500000   228093.2812500000   274335.8125000000   215886.7031250000   288193.5937500000   330074.7500000000   356914.9687500000   458717.4375000000   542615.0625000000   470671.4687500000                -NaN
2007-10-29/10:18:02.730   41882.52192442669   36404.27636401948   45437.06687627579   61598.01876491249   46124.68113510723   58294.55602268005   53555.25162530306   57303.27677027334   46385.54687500000   81079.89062500000   127743.3203125000   96319.50000000000   52806.85937500000   45968.29687500000   64623.78906250000   48377.07812500000   98460.32812500000   100779.7500000000   138301.1875000000   153758.1250000000   181546.1250000000   190291.6562500000   192064.8125000000   219427.3750000000   206491.5937500000   272265.4687500000   357176.8125000000   402212.5937500000   480558.6875000000   581862.6875000000   492087.3750000000                -NaN
2007-10-29/10:18:05.731   42229.36301988453   36427.05908089982   45568.35033527706   61841.92174081696   46248.63695673472   59227.02754158216   54157.04257265288   57915.95626840119   33143.64843750000   82657.70312500000   87635.00000000000   61784.50000000000   67239.11718750000   70841.64843750000   63511.52343750000   54704.91015625000   98660.74218750000   136338.5468750000   102397.9062500000   138178.6875000000   177228.0781250000   170829.5625000000   180228.3593750000   261737.9062500000   238224.9531250000   218212.5468750000   281355.1250000000   372557.2812500000   464887.2812500000   604880.2500000000   626725.7500000000                -NaN
2007-10-29/10:18:08.731   42576.20406022287   36449.84179415955   45699.63377341496   62085.82467796071   46372.59275866333   60159.49891229719   54758.83342436691   58528.63566916287   43038.66015625000   83518.44531250000   88849.40625000000   60227.03125000000   56385.80859375000   53232.71875000000   43383.88671875000   72233.03125000000   64820.19140625000   85775.40625000000   103156.6171875000   131908.1875000000   119881.9531250000   208216.8593750000   210671.7656250000   180911.2343750000   276143.8750000000   189930.2031250000   312882.3125000000   371663.9687500000   483827.8125000000   573451.9375000000   468768.9687500000                -NaN
2007-10-29/10:18:11.732   42923.04515568072   36472.62451103989   45830.91723241624   62329.72765386518   46496.54858029084   61091.97043119930   55360.62437171672   59141.31516729072   40620.41406250000   76740.67968750000   91018.67187500000   64638.24609375000   53202.32421875000   48524.69531250000   61001.42968750000   63961.14062500000   55004.02343750000   102503.8437500000   91665.24218750000   152150.7031250000   153437.2812500000   177804.9062500000   168450.2031250000   191988.4218750000   242299.0937500000   273780.1562500000   354079.4375000000   378975.5937500000   454628.8750000000   645121.0000000000   545773.6875000000                -NaN
2007-10-29/10:18:14.732   43269.88619601906   36495.40722429963   45962.20067055414   62573.63059100892   46620.50438221944   62024.44180191432   55962.41522343076   59753.99456805239   39335.14062500000   88340.34375000000   79211.37500000000   78581.90625000000   62246.24609375000   63469.67187500000   44811.93359375000   62438.08593750000   104498.9296875000   96445.75000000000   109338.3125000000   123583.2812500000   165495.7968750000   203725.6250000000   238371.3750000000   242996.4062500000   219262.3750000000   251775.2031250000   334041.4375000000   331619.2187500000   411175.9687500000   577408.3125000000   461818.3125000000                -NaN
2007-10-29/10:18:17.733   43616.72729147691   36518.18994117996   46093.48412955541   62817.53356691339   46744.46020384695   62956.91332081643   56564.20617078058   60366.67406618024   49860.28515625000   83421.08593750000   70482.24218750000   64986.40625000000   55041.73828125000   50064.08984375000   58953.23437500000   74762.95312500000   85690.21875000000   63734.89453125000   106424.8984375000   117504.0078125000   121558.5781250000   192612.8593750000   203347.9062500000   195645.4062500000   222604.5625000000   260720.1406250000   308864.9062500000   450677.1250000000   456745.2812500000   523394.6250000000   605892.1250000000                -NaN
2007-10-29/10:18:20.733   43963.56833181524   36540.97265443970   46224.76756769331   63061.43650405714   46868.41600577556   63889.38469153146   57165.99702249461   60979.35346694191   33722.95312500000   62285.87109375000   86466.96875000000   80404.43750000000   49915.08593750000   54621.14062500000   61174.12890625000   45248.78515625000   76084.92187500000   79545.65625000000   124902.7812500000   88080.02343750000   159140.8750000000   144926.7343750000   193819.2187500000   181248.3125000000   243027.9218750000   218965.1250000000   286346.9062500000   391896.8750000000   489324.0000000000   577557.5000000000   526462.8750000000                -NaN
2007-10-29/10:18:23.734   44310.40942727309   36563.75537132004   46356.05102669459   63305.33947996161   46992.37182740305   64821.85621043357   57767.78796984442   61592.03296506976   48328.78125000000   87143.02343750000   107107.7734375000   64654.34375000000   51812.85546875000   39046.51562500000   51931.17578125000   67002.46875000000   42709.01562500000   107145.7031250000   131842.8125000000   146250.0937500000   146083.9531250000   201713.7812500000   201107.9531250000   223541.0000000000   238098.6406250000   253330.7812500000   363208.9062500000   351731.3125000000   383410.1250000000   617725.7500000000   535297.3750000000                -NaN
2007-10-29/10:18:26.734   44657.25046761143   36586.53808457978   46487.33446483248   63549.24241710536   47116.32762933167   65754.32758114860   58369.57882155845   62204.71236583144   60768.14843750000   66897.04687500000   89525.25000000000   61858.23828125000   77654.24218750000   43316.64843750000   36203.88671875000   60579.89843750000   59170.20312500000   96550.27343750000   107183.3984375000   148575.0781250000   149829.5937500000   229495.7968750000   189723.5156250000   200837.4375000000   260400.5625000000   316603.6875000000   302132.4687500000   437737.4062500000   583287.3750000000   676266.8750000000   519882.9062500000                -NaN
2007-10-29/10:18:29.735   45004.09150794978   36609.32079783952   46618.61790297038   63793.14535424910   47240.28343126028   66686.79895186362   58971.36967327249   62817.39176659311   45467.84375000000   59346.82421875000   94674.07031250000   76608.93750000000   47397.69531250000   67742.88281250000   44149.35156250000   80121.52343750000   48354.07812500000   90547.89843750000   133080.1562500000   90495.07812500000   154452.0468750000   130419.7265625000   198088.8437500000   183709.2187500000   245113.4218750000   222680.0781250000   288214.1562500000   398859.9687500000   406508.4375000000   551578.7500000000   572614.1250000000                -NaN
2007-10-29/10:18:32.735   45350.93260340762   36632.10351471985   46749.90136197166   64037.04833015357   47364.23925288778   67619.27047076573   59573.16062062231   63430.07126472096   60665.73046875000   72967.79687500000   73328.27343750000   77891.75781250000   74902.10156250000   52799.14453125000   57107.49609375000   75277.75781250000   112521.6328125000   76928.40625000000   143619.9375000000   163192.8593750000   130052.1093750000   149464.7031250000   212496.0000000000   227294.0937500000   168326.0156250000   245273.2656250000   295676.5937500000   468916.6875000000   513860.5937500000   638987.4375000000   503641.2812500000                -NaN
2007-10-29/10:18:35.736   45697.77364374597   36654.88622797959   46881.18480010955   64280.95126729731   47488.19505481639   68551.74184148075   60174.95147233634   64042.75066548263   49260.36328125000   48046.28906250000   106549.2968750000   53802.71875000000   81677.50781250000   51368.32812500000   55567.69140625000   90943.18750000000   54235.65625000000   98142.75781250000   82076.96875000000   89088.49218750000   181797.9218750000   247657.9375000000   234231.3750000000   152794.1562500000   225953.9531250000   272961.5312500000   301935.4687500000   406909.8750000000   451909.8437500000   657303.0625000000   579849.6250000000                -NaN
2007-10-29/10:18:38.736   46044.61473920381   36677.66894485993   47012.46825911083   64524.85424320179   47612.15087644389   69484.21336038287   60776.74241968615   64655.43016361048   39513.97656250000   55479.75000000000   47723.64453125000   58149.22656250000   68734.72656250000   43984.71484375000   69164.57812500000   59161.80468750000   101045.9609375000   79801.99218750000   101163.1484375000   156425.9531250000   153104.9843750000   211558.0781250000   201324.0156250000   223324.0625000000   171651.2187500000   282612.2500000000   315770.4687500000   376004.5625000000   423429.9687500000   596197.1250000000   602490.8125000000                -NaN
2007-10-29/10:18:41.737   46391.45577954215   36700.45165811967   47143.75169724872   64768.75718034553   47736.10667837250   70416.68473109789   61378.53327140019   65268.10956437215   23056.35742187500   41039.48437500000   68629.96875000000   53765.14062500000   51713.11328125000   46910.69140625000   45814.78906250000   67649.99218750000   65258.42578125000   92397.07031250000   110276.2968750000   169767.9531250000   195008.4375000000   207244.9062500000   243521.1250000000   201215.2343750000   184587.9062500000   292709.4687500000   291277.6250000000   408964.8125000000   480213.4375000000   530080.6250000000   579622.7500000000                -NaN
2007-10-29/10:18:44.737   46738.29687500000   36723.23437500000   47275.03515625000   65012.66015625000   47860.06250000000   71349.15625000000   61980.32421875000   65880.78906250000   45883.12109375000   65908.43750000000   56365.16015625000   59938.32812500000   50923.42578125000   47345.19140625000   54936.60156250000   72116.00781250000   82550.90625000000   124466.5000000000   143118.3750000000   127502.6171875000   142778.7031250000   173054.8593750000   264022.2500000000   277358.2500000000   182853.8593750000   297990.8125000000   319588.0937500000   432946.6875000000   426765.8750000000   636667.5625000000   553201.6875000000                -NaN
2007-10-29/10:18:47.738   46642.61023614498   36525.46137849664   47186.65234989498   63865.93471107593   47587.61684023136   71346.75512712007   61459.86881059971   65032.13238322322   56611.76562500000   38917.55078125000   41360.17578125000   55938.69531250000   46398.53906250000   46660.63671875000   70413.74218750000   71672.09375000000   83970.35937500000   108740.6796875000   99440.99218750000   169735.5937500000   163456.0312500000   213934.7656250000   168979.9375000000   307157.0937500000   244841.5781250000   278192.0937500000   327379.3750000000   358979.0937500000   512495.1250000000   657826.7500000000   544519.6250000000                -NaN
2007-10-29/10:18:50.738   46546.92358208358   36327.68835056346   47098.26952949429   62719.20908366580   47315.17113716604   71344.35400385855   60939.41331973937   64183.47556907908   28292.47460937500   37052.96093750000   40863.77734375000   46320.12109375000   52052.55078125000   49310.64062500000   50914.48828125000   76157.22656250000   92157.54687500000   99882.25781250000   92182.86718750000   137992.3281250000   149328.6562500000   194989.7343750000   201554.6875000000   193019.3437500000   197391.9218750000   237937.5625000000   338871.2500000000   329709.7500000000   453381.7187500000   535251.9375000000   537408.1875000000                -NaN
2007-10-29/10:18:53.739   46451.23694322856   36129.91535406010   47009.88672313927   61572.48363849174   47042.72547739741   71341.95288097861   60418.95791158908   63334.81888980230   33053.03515625000   37902.67187500000   38224.62500000000   37679.07812500000   49699.50390625000   48805.94140625000   40908.58593750000   59707.98437500000   75471.47656250000   58994.92968750000   74309.09375000000   165458.7500000000   163151.7968750000   201337.2343750000   224595.0781250000   280390.5937500000   226881.9218750000   304275.8437500000   322493.5937500000   435170.4375000000   400508.5312500000   558303.3125000000   670611.2500000000                -NaN
2007-10-29/10:18:56.739   46355.55030437354   35932.14235755674   46921.50391678426   60425.75819331766   46770.27981762877   71339.55175809869   59898.50250343880   62486.16221052552   38445.82031250000   46430.73046875000   56398.28906250000   77303.65625000000   47419.29687500000   44221.62109375000   48414.73046875000   49106.94921875000   70066.36718750000   85323.39062500000   86004.11718750000   100350.7734375000   150989.2031250000   193376.3593750000   182996.4062500000   193118.1562500000   285382.6875000000   292466.5312500000   346928.2500000000   384903.8437500000   466946.4687500000   606181.3750000000   574776.1250000000                -NaN
2007-10-29/10:18:59.740   46259.86365031214   35734.36932962356   46833.12109638356   59279.03256590754   46497.83411456344   71337.15063483718   59378.04701257845   61637.50539638138   35303.99609375000   39058.83593750000   47816.78515625000   60639.82031250000   63749.58593750000   54061.12109375000   45243.13671875000   67053.58593750000   93169.09375000000   104186.2968750000   123832.0625000000   137796.6718750000   155981.5156250000   223701.4843750000   183782.5156250000   202016.2187500000   204462.5000000000   335179.7500000000   268546.7812500000   441272.0000000000   450401.4687500000   561649.5000000000   463671.8437500000                -NaN
2007-10-29/10:19:02.741   46164.17701145712   35536.59633312020   46744.73829002855   58132.30712073347   46225.38845479481   71334.74951195724   58857.59160442817   60788.84871710460   39820.43750000000   43954.73437500000   55748.12109375000   53036.43359375000   50953.09375000000   48794.98046875000   40661.62109375000   58389.29687500000   60789.90625000000   121713.4375000000   118996.9218750000   136307.2343750000   175830.8750000000   214972.3125000000   232788.1250000000   196648.0625000000   242690.9375000000   337563.5312500000   264242.2500000000   341309.7500000000   475138.2812500000   621613.0625000000   520944.3125000000                -NaN
2007-10-29/10:19:05.741   46068.49035739571   35338.82330518702   46656.35546962785   56985.58149332335   45952.94275172948   71332.34838869573   58337.13611356782   59940.19190296046   31314.13281250000   44520.41015625000   45054.16015625000   42560.76562500000   48195.14843750000   54582.67187500000   52459.74609375000   70081.49218750000   80547.97656250000   114355.4375000000   130766.1796875000   110721.2421875000   190648.7031250000   204181.2343750000   217600.6406250000   279509.8750000000   242572.7812500000   293042.0000000000   330474.5312500000   456069.3125000000   440704.8750000000   592515.0000000000   531839.9375000000                -NaN
2007-10-29/10:19:08.742   45972.80371854069   35141.05030868365   46567.97266327283   55838.85604814928   45680.49709196085   71329.94726581579   57816.68070541753   59091.53522368368   56634.89453125000   40114.54687500000   27366.32421875000   55383.44921875000   46663.60937500000   49139.85156250000   67685.00781250000   66991.64062500000   65695.67187500000   46112.21484375000   68010.95312500000   134146.5625000000   135638.0156250000   170560.1875000000   174484.1406250000   235717.9375000000   220256.9531250000   289888.5937500000   245791.1562500000   364088.4062500000   474334.8437500000   573968.3750000000   506883.8437500000                -NaN
2007-10-29/10:19:11.742   45877.11706447929   34943.27728075048   46479.58984287215   54692.13042073915   45408.05138889552   71327.54614255427   57296.22521455718   58242.87840953954   26193.46679687500   39575.02734375000   48330.16406250000   40271.00390625000   52962.48046875000   59159.73828125000   52758.51171875000   58559.67968750000   83372.92187500000   105880.7265625000   140140.0000000000   132026.8750000000   151956.6562500000   240926.7812500000   176116.5468750000   231730.4843750000   228084.0937500000   416912.0000000000   247707.3125000000   310438.6562500000   351212.3125000000   679626.5000000000   583887.5000000000                -NaN
2007-10-29/10:19:14.743   45781.43042562427   34745.50428424712   46391.20703651713   53545.40497556508   45135.60572912689   71325.14501967434   56775.76980640690   57394.22173026276   40759.35546875000   42094.66015625000   49153.53515625000   42684.98828125000   57705.21484375000   53951.89453125000   41411.39062500000   56578.78125000000   92336.28125000000   123628.5078125000   81653.85156250000   157119.8437500000   177234.2968750000   182128.2343750000   146460.5000000000   204921.0156250000   165413.0468750000   270577.2500000000   305071.0937500000   331001.8750000000   448675.0000000000   524840.8125000000   521487.1875000000                -NaN
2007-10-29/10:19:17.743   45685.74378676926   34547.73128774376   46302.82423016211   52398.67953039101   44863.16006935825   71322.74389679442   56255.31439825662   56545.56505098598   24141.66992187500   39781.28515625000   41371.10937500000   38353.14843750000   50060.07421875000   38650.64062500000   56983.39453125000   73432.86718750000   103356.2187500000   107172.5937500000   119587.2421875000   110748.5625000000   171945.0937500000   268918.4375000000   243073.7187500000   257304.2187500000   221729.2968750000   281202.2812500000   312250.4375000000   318951.2500000000   503095.5625000000   574281.4375000000   581570.9375000000                -NaN
2007-10-29/10:19:20.744   45590.05713270785   34349.95825981058   46214.44140976142   51251.95390298089   44590.71436629292   71320.34277353290   55734.85890739627   55696.90823684185   28093.29687500000   46194.32812500000   54045.11328125000   44155.42578125000   63127.69921875000   40047.33593750000   45341.99609375000   57392.08593750000   97195.50000000000   89821.06250000000   85521.79687500000   136041.1875000000   131720.9375000000   163041.5937500000   245952.7031250000   227337.7187500000   205139.2812500000   257269.1250000000   259213.8750000000   372230.0937500000   437172.0000000000   525184.4375000000   412161.1250000000                -NaN
2007-10-29/10:19:23.744   45494.37049385283   34152.18526330722   46126.05860340640   50105.22845780681   44318.26870652429   71317.94165065297   55214.40349924599   54848.25155756506   32361.56835937500   29870.33593750000   52559.38671875000   52160.49609375000   39204.88671875000   44146.75390625000   64092.03906250000   78847.58593750000   91161.25000000000   67567.67968750000   131185.4531250000   106774.3437500000   124881.4687500000   198538.0000000000   251867.2031250000   221226.2968750000   252207.4375000000   284498.9687500000   375620.8437500000   308005.2500000000   443644.7187500000   681106.1875000000   596654.1875000000                -NaN
2007-10-29/10:19:26.745   45398.68383979143   33954.41223537404   46037.67578300571   48958.50283039670   44045.82300345897   71315.54052739145   54693.94800838563   53999.59474342092   41653.79296875000   43337.89062500000   43047.66015625000   42591.65625000000   44119.92578125000   45254.60156250000   48930.01953125000   72293.50781250000   101096.1796875000   63988.35937500000   132466.5781250000   145841.5937500000   156551.0625000000   160496.8437500000   128861.3984375000   234617.7656250000   197458.7656250000   236299.9843750000   262217.6250000000   287566.0312500000   384582.8125000000   603445.9375000000   477831.1875000000                -NaN
2007-10-29/10:19:29.745   45302.99720093641   33756.63923887068   45949.29297665069   47811.77738522262   43773.37734369033   71313.13940451152   54173.49260023535   53150.93806414415   35516.13671875000   47237.68359375000   42340.90625000000   55018.04687500000   55393.17187500000   38097.57031250000   65934.32812500000   66168.72656250000   81817.57812500000   82714.02343750000   89331.70312500000   105940.7265625000   227571.4843750000   160110.1406250000   154351.7968750000   165297.2500000000   191678.8593750000   321902.9062500000   220077.8750000000   312113.1562500000   348370.1562500000   643251.9375000000   546499.3750000000                -NaN
2007-10-29/10:19:32.746   45207.31054687500   33558.86621093750   45860.91015625000   46665.05175781250   43500.93164062500   71310.73828125000   53653.03710937500   52302.28125000000   23645.15234375000   41733.68750000000   66587.27343750000   37593.91015625000   58996.67968750000   42066.31640625000   37833.16406250000   48728.73828125000   55064.39062500000   95468.21875000000   87345.10937500000   144028.3281250000   145313.0000000000   197137.6562500000   161057.7187500000   212562.0937500000   198964.0625000000   186218.8750000000   281158.9375000000   272650.7500000000   447161.3750000000   563013.8125000000   493033.0312500000                -NaN
2007-10-29/10:19:35.746   45111.62390801998   33361.09321443414   45772.52734989498   45518.32631263843   43228.48598085636   71308.33715837007   53132.58170122471   51453.62457072322   29628.02929687500   38358.03125000000   58381.39843750000   68083.83593750000   44020.18359375000   53890.16015625000   48098.07031250000   53595.15625000000   86537.21093750000   103296.7968750000   107350.0937500000   113093.3281250000   172767.0781250000   171076.1406250000   189023.2812500000   177352.9062500000   212523.4843750000   292315.9687500000   258310.0781250000   360692.2812500000   470111.4062500000   569200.5625000000   537178.3750000000                -NaN
2007-10-29/10:19:38.747   45015.93725395858   33163.32018650096   45684.14452949429   44371.60068522830   42956.04027779104   71305.93603510855   52612.12621036437   50604.96775657908   27869.85156250000   36078.13281250000   41253.88671875000   47933.15625000000   32135.77343750000   58203.92968750000   45838.37890625000   77439.71875000000   76606.45312500000   83292.20312500000   88624.77343750000   151412.3750000000   180875.6250000000   176358.9843750000   154656.9062500000   217263.0781250000   225285.1406250000   200571.7031250000   313266.0312500000   353327.6250000000   468794.9062500000   603020.9375000000   629525.5625000000                -NaN
2007-10-29/10:19:41.747   44920.25061510356   32965.54718999760   45595.76172313927   43224.87524005423   42683.59461802241   71303.53491222861   52091.67080221408   49756.31107730230   42944.87500000000   49982.24609375000   50827.73437500000   79440.83593750000   52515.83984375000   43907.62890625000   66744.42187500000   58091.93359375000   57173.80859375000   101168.3125000000   81325.67187500000   129579.1875000000   150650.5312500000   216520.2187500000   204120.0625000000   192653.5468750000   202285.2968750000   266648.7500000000   263688.3750000000   370710.8437500000   454747.3125000000   624648.1250000000   582923.0625000000                -NaN
2007-10-29/10:19:44.748   44824.56397624854   32767.77419349424   45507.37891678426   42078.14979488016   42411.14895825377   71301.13378934869   51571.21539406380   48907.65439802552   28566.00195312500   50904.39062500000   62220.51953125000   63767.64062500000   46198.45312500000   55600.12109375000   53489.26171875000   61556.75000000000   115455.4921875000   79221.58593750000   76051.72656250000   91633.09375000000   178547.0937500000   146293.6562500000   156392.1718750000   167494.4375000000   156798.9375000000   282459.5937500000   245542.0156250000   404971.1250000000   446603.7500000000   601777.7500000000   470337.3125000000                -NaN
2007-10-29/10:19:47.748   44728.87732218714   32570.00116556106   45418.99609638356   40931.42416747004   42138.70325518844   71298.73266608718   51050.75990320345   48058.99758388138   36515.26171875000   59215.98046875000   49640.12890625000   74171.18750000000   47744.54687500000   56881.08984375000   43436.32031250000   72521.29687500000   82270.59375000000   68068.52343750000   121890.5078125000   97019.47656250000   146886.2656250000   247040.7812500000   225386.1562500000   151239.5000000000   219697.6562500000   224055.2812500000   279396.4687500000   308427.3750000000   524220.1875000000   606547.8125000000   544664.1875000000                -NaN
2007-10-29/10:19:50.749   44633.19068333212   32372.22816905770   45330.61329002855   39784.69872229597   41866.25759541981   71296.33154320724   50530.30449505316   47210.34090460460   45321.67187500000   44479.84375000000   54082.30078125000   55357.17578125000   57901.35937500000   52993.07031250000   59060.31640625000   56808.60156250000   104845.2500000000   91511.65625000000   78418.67187500000   121398.1328125000   135462.2656250000   175872.9375000000   189025.3750000000   214594.0625000000   203174.3437500000   283493.7500000000   275183.7500000000   351223.3125000000   425701.2812500000   622868.6875000000   573156.0625000000                -NaN
2007-10-29/10:19:53.749   44537.50402927071   32174.45514112452   45242.23046962785   38637.97309488585   41593.81189235448   71293.93041994573   50009.84900419282   46361.68409046046   42620.10937500000   42172.76171875000   52071.56640625000   50922.42187500000   55647.93359375000   50782.08984375000   48954.17578125000   73326.03906250000   82793.07812500000   68604.65625000000   108818.5078125000   101212.8984375000   130345.1328125000   190000.6406250000   197817.2812500000   207315.8750000000   223560.9843750000   269316.2500000000   266235.1250000000   396121.8437500000   392169.4375000000   599309.6250000000   509146.5937500000                -NaN
2007-10-29/10:19:56.750   44441.81739041569   31976.68214462116   45153.84766327284   37491.24764971178   41321.36623258585   71291.52929706579   49489.39359604253   45513.02741118368   35647.13281250000   64757.28906250000   56697.30468750000   41713.03125000000   59947.96875000000   34087.86328125000   58214.11328125000   58045.62500000000   51627.23828125000   99970.45312500000   111185.5468750000   119598.8671875000   142928.5937500000   223913.8593750000   258524.9218750000   231580.5468750000   225775.5781250000   252860.7187500000   262324.5000000000   327910.9687500000   474907.2812500000   509608.6250000000   645963.8750000000                -NaN
2007-10-29/10:19:59.750   44346.13073635429   31778.90911668798   45065.46484287215   36344.52202230165   41048.92052952052   71289.12817380427   48968.93810518218   44664.37059703954   34006.16406250000   42784.13671875000   46312.44921875000   35578.55078125000   39148.10156250000   45259.72656250000   49899.80078125000   68210.28125000000   38012.71484375000   88588.32031250000   117819.1093750000   102750.1015625000   135649.7031250000   178192.7812500000   207026.8750000000   242389.6406250000   210769.5625000000   232156.0156250000   232969.4062500000   284464.8750000000   390810.8437500000   619426.6875000000   519523.6875000000                -NaN
2007-10-29/10:20:02.751   44250.44409749927   31581.13612018462   44977.08203651713   35197.79657712758   40776.47486975189   71286.72705092434   48448.48269703190   43815.71391776276   46718.46875000000   48405.51171875000   55992.66406250000   51025.94921875000   39221.60546875000   63739.54687500000   43003.62500000000   60133.67968750000   87538.95312500000   76458.59375000000   91043.67187500000   119281.7187500000   191316.9062500000   217341.9062500000   185790.8750000000   198490.7031250000   260611.2031250000   253721.7187500000   273953.4687500000   343671.9062500000   453162.8750000000   635156.5000000000   619550.1875000000                -NaN
2007-10-29/10:20:05.751   44154.75744343786   31383.36309225144   44888.69921611644   34051.07094971746   40504.02916668656   71284.32592766282   47928.02720617155   42967.05710361862   36965.93750000000   46490.42968750000   50828.53515625000   36794.13671875000   46845.53515625000   56754.26953125000   42960.60156250000   52814.15625000000   70388.61718750000   120159.8437500000   73414.21875000000   166155.7187500000   216815.9375000000   161865.4687500000   190716.3750000000   234674.4843750000   293304.3437500000   285238.5312500000   283537.0312500000   326719.5625000000   478836.5312500000   601428.6250000000   535742.1875000000                -NaN
2007-10-29/10:20:08.752   44059.07080458285   31185.59009574808   44800.31640976142   32904.34550454339   40231.58350691792   71281.92480478290   47407.57179802127   42118.40042434185   35569.41796875000   37799.34375000000   43907.57421875000   42200.30468750000   46745.00000000000   49492.62500000000   44810.05468750000   60327.52343750000   78837.46875000000   105648.2421875000   108109.2187500000   104805.2500000000   164590.0937500000   217602.2656250000   218392.0468750000   226637.8125000000   285608.6875000000   264784.3750000000   227412.5625000000   376154.7500000000   431653.7500000000   619235.9375000000   561252.8750000000                -NaN
2007-10-29/10:20:11.752   43963.38416572783   30987.81709924472   44711.93360340640   31757.62005936931   39959.13784714929   71279.52368190297   46887.11638987099   41269.74374506506   47020.63671875000   39756.12500000000   48422.86328125000   38636.08593750000   38945.25390625000   46670.30078125000   54662.75390625000   66712.89843750000   72453.02343750000   115333.2968750000   95342.59375000000   127070.0625000000   151873.0781250000   168310.6875000000   176289.0000000000   249171.5468750000   283829.3750000000   261979.2187500000   254444.4218750000   369981.1562500000   471306.8750000000   683900.5000000000   492795.3125000000                -NaN
2007-10-29/10:20:14.753   43867.69751166643   30790.04407131154   44623.55078300571   30610.89443195919   39686.69214408397   71277.12255864145   46366.66089901063   40421.08693092092   42962.05859375000   37778.64843750000   54887.53125000000   30572.48437500000   45711.44531250000   53355.28125000000   39084.10937500000   73757.67187500000   86294.77343750000   83158.66406250000   112517.8125000000   112534.5937500000   133213.4843750000   208367.2656250000   218951.9843750000   275152.7812500000   234032.2968750000   296743.0625000000   327214.1875000000   332322.9062500000   463246.1250000000   697812.8125000000   551986.8125000000                -NaN
2007-10-29/10:20:17.753   43772.01087281141   30592.27107480818   44535.16797665069   29464.16898678512   39414.24648431533   71274.72143576152   45846.20549086035   39572.43025164414   45192.04687500000   38952.74609375000   44088.10156250000   46387.18359375000   44184.19921875000   52361.06640625000   53587.89843750000   59253.54687500000   98057.78906250000   96613.68750000000   83314.00781250000   142077.7343750000   135230.3281250000   161268.4062500000   198232.6250000000   224872.2812500000   302813.3750000000   334849.1250000000   345910.3125000000   330336.5000000000   461789.7187500000   534471.7500000000   550652.0625000000                -NaN
2007-10-29/10:20:20.754   43676.32421875000   30394.49804687500   44446.78515625000   28317.44335937500   39141.80078125000   71272.32031250000   45325.75000000000   38723.77343750000   36233.23828125000   35005.91406250000   49436.45312500000   40231.67187500000   55365.56640625000   55249.05468750000   44068.96093750000   83829.50781250000   78455.04687500000   67969.60937500000   125263.1328125000   119368.0625000000   166530.6562500000   183351.2812500000   262274.1250000000   223855.4375000000   357681.6875000000   267169.6875000000   360967.9687500000   273957.9062500000   492634.8437500000   701986.0625000000   523468.3125000000                -NaN
2007-10-29/10:20:23.754   43153.51816379049   31188.20361913251   45887.05910396377   29838.19014084921   40633.55787968118   70868.77126829189   46457.95231385961   39723.54070197365   36044.14453125000   34499.78125000000   56552.11328125000   35559.52343750000   35587.30859375000   52835.97656250000   36505.76953125000   39861.46875000000   81131.97656250000   85935.11718750000   84963.57812500000   120670.1015625000   204132.9062500000   181824.8593750000   197306.7656250000   220433.3125000000   276057.4687500000   369825.0312500000   364612.1875000000   393332.0937500000   459829.8750000000   648944.6250000000   483026.8125000000                -NaN
2007-10-29/10:20:26.755   42630.71202574736   31981.90931752464   47327.33328056392   31358.93716399844   42125.31521518037   70465.22215995232   47590.15480764725   40723.30812532896   30418.79687500000   37983.47656250000   42592.80078125000   29209.97656250000   35306.48437500000   48182.17968750000   64585.04687500000   82698.00781250000   68254.29687500000   80776.75000000000   108575.2734375000   103249.1328125000   192312.7968750000   216633.3125000000   220896.1562500000   224550.5000000000   340898.0312500000   308765.7812500000   352495.1250000000   449119.0937500000   490055.9062500000   579693.8125000000   529149.6250000000                -NaN
2007-10-29/10:20:29.755   42107.90597078786   32775.61488978216   48767.60722827770   32879.68394547265   43617.07231361156   70061.67311574421   48722.35712150686   41723.07538980261   32366.91210937500   41965.51953125000   55980.33593750000   55755.75390625000   37643.06640625000   40023.28906250000   42983.13671875000   59047.10546875000   53522.00000000000   119534.5625000000   112957.4531250000   147566.4843750000   158041.1875000000   178669.8125000000   239112.4843750000   200048.8593750000   305555.5312500000   323225.5625000000   349240.6875000000   363041.1875000000   463341.0312500000   642050.9375000000   528039.8125000000                -NaN
2007-10-29/10:20:32.756   41585.09983274472   33569.32058817428   50207.88140487784   34400.43096862188   45108.82964911075   69658.12400740464   49854.55961529452   42722.84281315791   29067.58007812500   28639.60937500000   40204.12500000000   43754.07031250000   31293.52734375000   36477.54687500000   49089.23046875000   72585.89843750000   82971.11718750000   107056.6484375000   95926.13281250000   98443.75000000000   165141.6875000000   200466.0468750000   257990.9843750000   275658.4687500000   323122.7500000000   351144.5625000000   268124.1875000000   448698.4062500000   420667.2812500000   629490.9375000000   526546.4375000000                -NaN
2007-10-29/10:20:35.756   41062.29377778521   34363.02616043179   51648.15535259162   35921.17775009609   46600.58674754194   69254.57496319653   50986.76192915411   43722.61007763157   36880.69140625000   41919.39062500000   46740.67187500000   41777.58203125000   58347.05859375000   30554.12304687500   51248.69140625000   53376.98046875000   75578.50781250000   53295.25390625000   109227.9296875000   106884.0312500000   188107.6406250000   252233.6562500000   198966.5156250000   208106.5468750000   333765.6250000000   343658.1562500000   285654.4687500000   400328.6250000000   476274.2812500000   639706.6250000000   462001.7500000000                -NaN
2007-10-29/10:20:38.757   40539.48772282570   35156.73173268930   53088.42930030539   37441.92453157030   48092.34384597312   68851.02591898841   52118.96424301372   44722.37734210522   31897.39453125000   37195.35937500000   42868.93359375000   45878.44531250000   45451.61328125000   52772.58984375000   40335.45703125000   48119.16406250000   83617.60937500000   87603.36718750000   83619.61718750000   113767.7500000000   153309.2656250000   174781.4375000000   210617.8593750000   227067.5468750000   328945.2812500000   372994.1250000000   290972.8750000000   477924.9062500000   455523.1562500000   697301.3750000000   540240.7500000000                -NaN
2007-10-29/10:20:41.757   40016.68158478257   35950.43743108143   54528.70347690554   38962.67155471953   49584.10118147231   68447.47681064885   53251.16673680137   45722.14476546052   33043.23437500000   38903.62500000000   57910.41406250000   41603.98046875000   53570.76562500000   39387.25390625000   69459.82812500000   61576.66406250000   94415.46093750000   85743.38281250000   67189.29687500000   85545.21875000000   102355.8671875000   215113.6562500000   236579.1250000000   206917.4218750000   323644.1562500000   371142.0937500000   376989.6250000000   388555.4687500000   512194.9687500000   616336.0000000000   424861.4687500000                -NaN
2007-10-29/10:20:44.758   39493.87552982306   36744.14300333895   55968.97742461931   40483.41833619375   51075.85827990349   68043.92776644073   54383.36905066097   46721.91202993417   33780.77343750000   40232.02343750000   39331.36328125000   59647.67578125000   52354.16015625000   33818.99609375000   41045.64062500000   86062.92187500000   82936.60156250000   89354.97656250000   119644.4296875000   101197.6562500000   218116.0156250000   139863.3437500000   229268.8750000000   310227.6250000000   314996.4062500000   417440.0000000000   323423.5312500000   433889.9062500000   511540.5625000000   642780.8125000000   462679.1250000000                -NaN
2007-10-29/10:20:47.758   38971.06939177993   37537.84870173107   57409.25160121946   42004.16535934297   52567.61561540269   67640.37865810115   55515.57154444863   47721.67945328948   51125.29687500000   29699.45703125000   59274.20312500000   48522.87890625000   45638.27343750000   35784.29687500000   59589.89062500000   60461.08984375000   71816.41406250000   127471.1406250000   125962.2265625000   169313.4843750000   173998.4375000000   160021.3281250000   213802.1406250000   227132.2968750000   390417.5625000000   494659.4062500000   420725.6875000000   342482.3125000000   500787.0000000000   667449.1875000000   541679.0625000000                -NaN
2007-10-29/10:20:50.759   38448.26333682043   38331.55427398859   58849.52554893323   43524.91214081719   54059.37271383387   67236.82961389305   56647.77385830823   48721.44671776313   35235.97656250000   53496.64062500000   64236.91015625000   47962.30078125000   37461.39843750000   41158.76171875000   55659.02343750000   46381.72656250000   111976.2968750000   88563.10156250000   151124.9375000000   125428.6171875000   106195.4921875000   189750.5000000000   206368.9218750000   232712.1406250000   378820.4375000000   380558.9687500000   372024.8437500000   391767.7187500000   439785.1562500000   649734.8125000000   445301.5625000000                -NaN
2007-10-29/10:20:53.759   37925.45719877729   39125.25997238071   60289.79972553338   45045.65916396641   55551.13004933306   66833.28050555347   57779.97635209589   49721.21414111844   51601.63671875000   64906.85546875000   51242.62500000000   53603.75000000000   60161.91406250000   52198.33984375000   42371.76953125000   62733.80468750000   57116.73828125000   120100.7890625000   107636.2500000000   159191.6250000000   182998.0156250000   251468.5468750000   216440.5468750000   317642.7187500000   334128.3125000000   362379.3750000000   343863.5625000000   387032.6250000000   522674.3750000000   641238.8125000000   466136.0312500000                -NaN
2007-10-29/10:20:56.760   37402.65114381778   39918.96554463822   61730.07367324716   46566.40594544062   57042.88714776425   66429.73146134536   58912.17866595549   50720.98140559209   36394.25000000000   64175.32812500000   46897.88671875000   55719.03125000000   48580.82812500000   62531.66406250000   48530.98437500000   49540.25390625000   108823.9296875000   83788.85156250000   104621.0703125000   108692.9062500000   179307.9062500000   238965.1406250000   266554.0625000000   277010.6875000000   335632.0312500000   375349.2500000000   394606.5625000000   392039.7500000000   451575.8750000000   548161.1875000000   514242.5625000000                -NaN
2007-10-29/10:20:59.760   36879.84508885827   40712.67111689573   63170.34762096092   48087.15272691484   58534.64424619543   66026.18241713726   60044.38097981509   51720.74867006574   51753.32031250000   52693.96484375000   55050.86328125000   60434.05078125000   66236.69531250000   51091.50390625000   41432.94921875000   44930.48828125000   65374.71093750000   89342.82031250000   121842.1718750000   127747.8984375000   215103.1250000000   199110.2812500000   241472.1875000000   254469.8750000000   347853.3125000000   388009.9062500000   336653.3125000000   395318.3750000000   378463.3750000000   675559.7500000000   481820.5625000000                -NaN
2007-10-29/10:21:02.761   36357.03895081514   41506.37681528786   64610.62179756108   49607.89975006406   60026.40158169462   65622.63330879768   61176.58347360275   52720.51609342104   45017.27343750000   51842.77343750000   83682.46875000000   68014.97656250000   60190.99609375000   59533.66406250000   47058.48437500000   79842.40625000000   90114.75000000000   102005.9531250000   110375.6875000000   163018.6875000000   144787.9843750000   202130.7187500000   244395.8437500000   231583.9218750000   307871.3437500000   447851.5312500000   319981.3750000000   453813.1250000000   473365.4062500000   598319.8750000000   444663.3750000000                -NaN
2007-10-29/10:21:05.761   35834.23289585563   42300.08238754538   66050.89574527484   51128.64653153827   61518.15868012581   65219.08426458958   62308.78578746234   53720.28335789470   37012.07031250000   73051.00000000000   96125.57031250000   63881.14843750000   76738.14843750000   44884.64453125000   71017.43750000000   70374.39843750000   65393.67187500000   96107.54687500000   92116.96875000000   158100.6562500000   190748.0468750000   191984.7812500000   208805.6406250000   320239.3750000000   350183.3125000000   373477.5625000000   382209.1562500000   433427.6875000000   485368.4062500000   564905.9375000000   491934.1562500000                -NaN
2007-10-29/10:21:08.762   35311.42675781250   43093.78808593750   67491.16992187500   52649.39355468750   63009.91601562500   64815.53515625000   63440.98828125000   54720.05078125000   37526.37890625000   71979.93750000000   82177.58593750000   77045.63281250000   67398.88281250000   53658.10937500000   51404.73828125000   60406.28906250000   71524.75000000000   127713.0703125000   99762.54687500000   138031.3125000000   152852.5312500000   180440.2656250000   197476.0156250000   338748.0000000000   286053.5937500000   468460.9062500000   277095.5625000000   372551.0312500000   516549.0937500000   637948.3125000000   438508.0937500000                -NaN
2007-10-29/10:21:11.763   34788.62070285299   43887.49365819502   68931.44386958878   54170.14033616171   64501.67311405618   64411.98611204189   64573.19059510960   55719.81804572365   38474.50390625000   98246.64062500000   130788.6093750000   100604.1171875000   72194.65625000000   41526.57421875000   58871.98828125000   65866.64843750000   59724.37890625000   99177.42187500000   105571.1015625000   158570.6875000000   135613.0625000000   211390.8437500000   223690.2656250000   305285.0000000000   304293.4687500000   433727.4375000000   369845.2812500000   404053.1875000000   418565.7500000000   593862.9375000000   494053.8750000000                -NaN
2007-10-29/10:21:14.763   34265.81456480986   44681.19935658714   70371.71804618892   55690.88735931094   65993.43044955538   64008.43700370232   65705.39308889725   56719.58546907896   48593.03515625000   75389.14843750000   116389.0078125000   81114.54687500000   79151.06250000000   63741.87500000000   64579.91406250000   61009.74609375000   73135.39062500000   72255.74218750000   137711.1093750000   167868.1250000000   170881.9531250000   178076.1562500000   216874.2812500000   228466.9218750000   271900.4062500000   367671.9062500000   341280.0000000000   407024.4375000000   499865.3125000000   571013.8125000000   456375.0937500000                -NaN
2007-10-29/10:21:17.764   33743.00850985036   45474.90492884466   71811.99199390269   57211.63414078516   67485.18754798656   63604.88795949421   66837.59540275685   57719.35273355261   44938.17968750000   40174.57421875000   91369.09375000000   103352.3203125000   60840.35546875000   70784.44531250000   56237.02343750000   60613.87109375000   79991.68750000000   79077.22656250000   82272.64843750000   151539.8125000000   183153.4375000000   191919.3125000000   208048.0000000000   284713.7187500000   393203.6250000000   446257.9062500000   393491.4062500000   414137.5625000000   507971.0000000000   599551.5625000000   591127.8125000000                -NaN
2007-10-29/10:21:20.764   33220.20237180722   46268.61062723678   73252.26617050284   58732.38116393438   68976.94488348576   63201.33885115464   67969.79789654451   58719.12015690791   43294.30859375000   41471.46875000000   108588.3984375000   144591.2187500000   122220.6093750000   62006.43359375000   73911.57031250000   78803.78125000000   82910.67968750000   99065.07812500000   129632.8203125000   153490.3750000000   178869.2812500000   224588.4843750000   255121.8437500000   292898.0937500000   355166.0937500000   407400.8750000000   480460.7187500000   380571.9062500000   472304.5625000000   559206.6250000000   586646.2500000000                -NaN
2007-10-29/10:21:23.765   32697.39631684771   47062.31619949429   74692.54011821662   60253.12794540859   70468.70198191694   62797.78980694652   69102.00021040412   59718.88742138157   33556.33984375000   37023.46484375000   82154.30468750000   131369.1875000000   80547.00781250000   53862.41406250000   75110.14062500000   63820.48046875000   58694.08593750000   110346.1328125000   123722.1328125000   142721.2656250000   154709.1250000000   199268.5937500000   263617.5000000000   294836.3750000000   374206.0312500000   348888.3750000000   372675.6250000000   307249.5937500000   440393.8125000000   626677.3125000000   488013.4687500000                -NaN
2007-10-29/10:21:26.765   32174.59026188820   47856.02177175181   76132.81406593039   61773.87472688281   71960.45908034811   62394.24076273842   70234.20252426372   60718.65468585522   39143.40234375000   32521.15234375000   88649.14062500000   138729.2031250000   102144.5937500000   62857.39062500000   46573.74609375000   52784.88671875000   62757.91406250000   74894.61718750000   112614.2734375000   119152.4687500000   199460.5937500000   249730.2656250000   228997.7656250000   286655.0937500000   344824.9687500000   355666.8750000000   288350.2500000000   436406.7187500000   461341.8437500000   608690.2500000000   538373.7500000000                -NaN
2007-10-29/10:21:29.766   31651.78412384507   48649.72747014393   77573.08824253053   63294.62175003203   73452.21641584730   61990.69165439884   71366.40501805137   61718.42210921052   27724.91210937500   48315.48046875000   65946.04687500000   149306.5000000000   96870.81250000000   69466.21875000000   60193.99609375000   71213.24218750000   129409.9765625000   118459.6406250000   86898.68750000000   127557.4921875000   204416.0937500000   290704.0312500000   254451.1406250000   230479.9218750000   294921.1562500000   390144.8750000000   366377.6250000000   408370.7187500000   500151.8437500000   647242.6250000000   604660.4375000000                -NaN
2007-10-29/10:21:32.766   31128.97806888556   49443.43304240145   79013.36219024431   64815.36853150625   74943.97351427849   61587.14261019074   72498.60733191097   62718.18937368417   33185.68359375000   38555.55078125000   79166.46093750000   154949.6406250000   130887.9687500000   71522.43750000000   63061.48828125000   47617.63671875000   87088.03125000000   90567.29687500000   81411.62500000000   125342.3437500000   164012.1250000000   185000.2031250000   287236.5937500000   274834.6562500000   262609.9062500000   332351.9062500000   307330.5937500000   406137.0312500000   470510.1875000000   787964.5625000000   563249.0625000000                -NaN
2007-10-29/10:21:35.767   30606.17193084243   50237.13874079357   80453.63636684447   66336.11555465547   76435.73084977770   61183.59350185116   73630.80982569863   63717.95679703948   30428.29492187500   50085.19531250000   101947.7890625000   140110.6875000000   75485.02343750000   79097.11718750000   71244.67187500000   53986.07421875000   100328.5703125000   73236.93750000000   123204.2265625000   133359.8281250000   167387.6718750000   228194.7968750000   201604.0937500000   242834.0937500000   319165.5312500000   433466.8437500000   335470.5312500000   390726.3125000000   521843.4375000000   598997.9375000000   548956.5000000000                -NaN
2007-10-29/10:21:38.767   30083.36587588292   51030.84431305109   81893.91031455823   67856.86233612968   77927.48794820887   60780.04445764305   74763.01213955823   64717.72406151313   29379.77734375000   42216.26953125000   67218.13281250000   135099.3593750000   112028.5625000000   73466.07031250000   60403.41015625000   58621.64453125000   74374.61718750000   87051.03125000000   121762.1171875000   132685.8750000000   159469.2968750000   196638.0156250000   172821.2812500000   195716.4062500000   274735.4062500000   410797.0000000000   282382.5625000000   342153.1250000000   549516.8125000000   641833.8125000000   516778.5312500000                -NaN
2007-10-29/10:21:41.768   29560.55973783979   51824.55001144321   83334.18449115838   69377.60935927891   79419.24528370806   60376.49534930348   75895.21463334588   65717.49148486843   30406.99414062500   35426.28515625000   100144.0468750000   131421.4531250000   88881.67187500000   62881.58984375000   51964.21093750000   77355.46875000000   81497.89843750000   79385.43750000000   38684.89062500000   151508.6718750000   194541.4843750000   206980.9531250000   190125.0468750000   221886.4375000000   309562.3750000000   420475.4375000000   341771.4687500000   433183.5937500000   447695.8437500000   612349.8125000000   481499.0312500000                -NaN
2007-10-29/10:21:44.768   29037.75368288028   52618.25558370072   84774.45843887216   70898.35614075312   80911.00238213924   59972.94630509536   77027.41694720549   66717.25874934209   35998.60156250000   71583.32812500000   131843.0625000000   120077.3906250000   61621.17968750000   83951.64062500000   46439.08984375000   71678.09375000000   67296.19531250000   75265.64062500000   78618.20312500000   117838.9765625000   171240.3437500000   271248.8125000000   178437.4062500000   267045.0312500000   336886.5312500000   291409.6875000000   367660.7500000000   355801.6250000000   495724.2812500000   557121.0000000000   441020.2812500000                -NaN
2007-10-29/10:21:47.769   28514.94754483715   53411.96128209285   86214.73261547231   72419.10316390236   82402.75971763844   59569.39719675579   78159.61944099315   67717.02617269740   31690.03710937500   66213.27343750000   126755.5781250000   124379.8984375000   60732.78906250000   75315.39843750000   57795.78125000000   53380.44921875000   99171.64843750000   93254.42187500000   98434.54687500000   133405.6562500000   171987.7187500000   221651.7656250000   283243.5937500000   250383.0937500000   234885.9375000000   389406.6250000000   311913.9062500000   356423.8125000000   472190.0000000000   599110.3750000000   602981.5000000000                -NaN
2007-10-29/10:21:50.769   27992.14148987764   54205.66685435036   87655.00656318608   73939.84994537657   83894.51681606963   59165.84815254768   79291.82175485275   68716.79343717104   45761.49609375000   83022.77343750000   115282.6562500000   76781.57031250000   59851.03515625000   71654.04687500000   58471.83984375000   77265.45312500000   75818.77343750000   108815.1484375000   128867.8125000000   128596.9218750000   164079.6718750000   243259.5625000000   305274.6250000000   267988.3437500000   290352.5937500000   313713.1562500000   272171.6250000000   407145.7500000000   562549.1875000000   673340.2500000000   578074.2500000000                -NaN
2007-10-29/10:21:53.770   27469.33543491813   54999.37242660788   89095.28051089984   75460.59672685078   85386.27391450081   58762.29910833958   80424.02406871234   69716.56070164469   36364.46875000000   83489.64843750000   96905.84375000000   59614.45312500000   63373.78906250000   47187.50000000000   49253.05078125000   79967.73437500000   66590.36718750000   110872.7890625000   81114.10156250000   189505.5625000000   198077.5781250000   177316.7968750000   228290.1562500000   234647.4062500000   304811.8437500000   322008.1250000000   413219.0937500000   308167.2500000000   478304.9687500000   666716.1875000000   457991.0000000000                -NaN
2007-10-29/10:21:56.770   26946.52929687500   55793.07812500000   90535.55468750000   76981.34375000000   86878.03125000000   58358.75000000000   81556.22656250000   70716.32812500000   44238.85156250000   93563.90625000000   74288.13281250000   71868.39843750000   61609.46093750000   50293.17578125000   56488.96093750000   74983.34375000000   68669.21875000000   84766.75781250000   127624.1718750000   154128.9375000000   153856.7812500000   195713.0625000000   193375.1406250000   223219.4843750000   317016.4375000000   348044.9687500000   369552.0312500000   362908.0312500000   451426.3125000000   634947.2500000000   547092.5625000000                -NaN
2007-10-29/10:21:59.771   27017.76391106290   55232.01798334471   88743.96142827487   75604.34958304283   85771.33223026567   57757.02689730470   81010.24759655398   70414.69875144011   32232.20703125000   66693.88281250000   88309.20312500000   61132.17968750000   39536.96093750000   60138.17187500000   53977.32031250000   56096.72656250000   53285.82421875000   94268.74218750000   112184.8281250000   163168.9531250000   171540.6562500000   205052.7656250000   231239.8593750000   268858.5312500000   308471.6875000000   343093.5312500000   322229.5625000000   372738.2812500000   440786.6250000000   653489.3750000000   537105.6875000000                -NaN
2007-10-29/10:22:02.771   27088.99853657132   54670.95775252651   86952.36788433218   74227.35519725562   84664.63303465623   57155.30369898438   80464.26854384173   70113.06932994569   39084.88671875000   79158.56250000000   88646.00000000000   69809.81250000000   72754.86718750000   67449.00000000000   59910.05468750000   52208.91406250000   87334.28906250000   126503.7031250000   95597.11718750000   117894.7500000000   163079.2812500000   228646.5000000000   211919.8750000000   322167.1250000000   324030.1562500000   352722.0000000000   342869.3125000000   411526.2500000000   496416.2500000000   655206.9375000000   471245.7187500000                -NaN
2007-10-29/10:22:05.772   27160.23315075922   54109.89761087122   85160.77462510705   72850.36103029845   83557.93401492191   56553.58059628907   79918.28957789570   69811.43995638579   31137.26562500000   96605.63281250000   101995.2890625000   84963.78906250000   72293.72656250000   59676.69921875000   45685.90625000000   36756.19531250000   47480.11328125000   90223.75781250000   72227.61718750000   149837.4531250000   170694.3125000000   253980.5468750000   220961.3593750000   248012.0781250000   303047.0937500000   379697.0312500000   403033.7500000000   408178.4375000000   456252.8437500000   641666.4375000000   579161.0000000000                -NaN
2007-10-29/10:22:08.772   27231.46777626763   53548.83738005302   83369.18108116435   71473.36664451123   82451.23481931248   55951.85739796874   79372.31052518344   69509.81053489137   55839.03125000000   98153.78125000000   111009.0000000000   84054.90625000000   55043.57812500000   55695.91015625000   66190.78125000000   68758.17187500000   66364.69531250000   80559.69531250000   75968.42187500000   115894.2109375000   177867.9062500000   209525.0625000000   208661.5000000000   254224.5937500000   332733.5937500000   422151.1875000000   403251.7187500000   388611.2500000000   515019.5937500000   695904.8750000000   552873.8125000000                -NaN
2007-10-29/10:22:11.773   27302.70239045553   52987.77723839774   81577.58782193923   70096.37247755408   81344.53579957814   55350.13429527344   78826.33155923741   69208.18116133148   43025.39453125000   83772.74218750000   118492.3125000000   69593.80468750000   47503.40625000000   27485.50000000000   63441.89843750000   62674.96875000000   64949.59375000000   100480.5000000000   87300.96875000000   118652.2968750000   146686.9218750000   196603.9218750000   212840.2031250000   254899.9843750000   315760.7187500000   336207.0000000000   331873.0312500000   331624.6562500000   436756.3125000000   682501.0625000000   604943.9375000000                -NaN
2007-10-29/10:22:14.773   27373.93701596394   52426.71700757953   79785.99427799654   68719.37809176686   80237.83660396871   54748.41109695312   78280.35250652516   68906.55173983706   33464.62109375000   65705.07031250000   137602.2031250000   59699.28515625000   67763.82031250000   47375.88671875000   58056.85937500000   58839.07421875000   89617.71875000000   59601.89843750000   131421.9531250000   134379.9375000000   144136.1562500000   217657.7812500000   213670.9843750000   261120.5468750000   265717.5937500000   425964.5312500000   359069.9687500000   459504.1875000000   575517.9375000000   634755.6875000000   587950.9375000000                -NaN
2007-10-29/10:22:17.774   27445.17163015184   51865.65686592425   77994.40101877142   67342.38392480969   79131.13758423438   54146.68799425782   77734.37354057914   68604.92236627716   35341.73046875000   84511.10937500000   78187.00000000000   56534.31640625000   46197.86328125000   42465.23828125000   61169.86328125000   60257.01171875000   77617.70312500000   90709.54687500000   110393.1484375000   154320.2031250000   188694.7031250000   149363.8437500000   208865.2031250000   307189.8437500000   279485.1250000000   337034.9062500000   422912.8125000000   367311.0937500000   536516.1250000000   628335.5625000000   489011.0312500000                -NaN
2007-10-29/10:22:20.774   27516.40624433975   51304.59672426896   76202.80775954628   65965.38975785252   78024.43856450006   53544.96489156251   77188.39457463312   68303.29299271727   50709.05468750000   108241.3593750000   75187.53906250000   63786.82421875000   52223.62890625000   39011.17578125000   65510.48437500000   68289.23437500000   61388.21875000000   61648.81640625000   99822.89843750000   116762.6093750000   171519.4531250000   197528.3125000000   213030.1562500000   230856.0468750000   330481.7812500000   343045.8125000000   365202.2812500000   430901.3750000000   501394.0312500000   567571.5000000000   496377.1250000000                -NaN
2007-10-29/10:22:23.775   27587.64086984816   50743.53649345075   74411.21421560358   64588.39537206531   76917.73936889062   52943.24169324218   76642.41552192086   68001.66357122285   44949.14843750000   58899.87500000000   71677.52343750000   57411.16406250000   58826.09375000000   54633.93359375000   48476.71484375000   57635.80468750000   97593.29687500000   84600.52343750000   150338.3437500000   121329.8906250000   161797.5000000000   211701.2187500000   269239.2500000000   232126.5156250000   327981.5000000000   380495.3125000000   377159.1250000000   421303.7187500000   468475.9062500000   646288.3125000000   525216.9375000000                -NaN
2007-10-29/10:22:26.775   27658.87548403606   50182.47635179547   72619.62095637847   63211.40120510814   75811.04034915629   52341.51859054688   76096.43655597484   67700.03419766294   41430.33593750000   68938.29687500000   59801.23046875000   51195.52343750000   51111.05859375000   54152.92578125000   50692.96484375000   54304.64062500000   54823.95312500000   97622.36718750000   68856.39062500000   177069.4531250000   253916.9375000000   211787.2031250000   198652.6875000000   203496.0156250000   230579.8125000000   409283.0312500000   316467.5625000000   422090.7500000000   403081.4062500000   557377.3750000000   456728.5625000000                -NaN
2007-10-29/10:22:29.776   27730.11010954447   49621.41612097727   70828.02741243577   61834.40681932093   74704.34115354685   51739.79539222656   75550.45750326259   67398.40477616852   46834.59375000000   67154.84375000000   51099.75390625000   44332.73046875000   40626.30468750000   52481.39062500000   39454.92578125000   65912.47656250000   80258.97656250000   80278.83593750000   103685.2500000000   145262.5937500000   181654.7343750000   200949.5937500000   213020.0625000000   251471.5937500000   305272.5937500000   289070.5937500000   405870.5625000000   437224.8437500000   503354.5625000000   611888.5625000000   508192.1250000000                -NaN
2007-10-29/10:22:32.776   27801.34472373237   49060.35597932198   69036.43415321063   60457.41265236376   73597.64213381252   51138.07228953126   75004.47853731657   67096.77540260863   43950.87500000000   42727.75000000000   57825.31640625000   45641.21875000000   53560.44921875000   39998.27734375000   53668.92968750000   53457.30859375000   83369.04687500000   98767.64843750000   88842.39062500000   123917.7109375000   191692.7031250000   192144.6250000000   192399.5156250000   275084.0937500000   282756.1250000000   350269.9062500000   343809.8125000000   373102.3750000000   442211.5937500000   531541.3750000000   534054.9375000000                -NaN
2007-10-29/10:22:35.777   27872.57934924078   48499.29574850378   67244.84060926795   59080.41826657656   72490.94293820309   50536.34909121093   74458.49948460430   66795.14598111421   55588.39062500000   49093.26953125000   40818.17968750000   50082.67968750000   54800.41015625000   52004.39062500000   49335.55859375000   58940.83593750000   75779.77343750000   80372.14843750000   96623.85156250000   111658.6015625000   167568.3125000000   187410.1875000000   221972.1562500000   239622.0000000000   265161.4375000000   360451.2812500000   375166.4375000000   375092.3125000000   443129.7500000000   503926.4375000000   512974.5937500000                -NaN
2007-10-29/10:22:38.777   27943.81396342869   47938.23560684849   65453.24735004282   57703.42409961938   71384.24391846877   49934.62598851563   73912.52051865828   66493.51660755431   33843.66015625000   52431.69921875000   51325.54687500000   36292.52734375000   62507.61328125000   46376.47656250000   60490.01953125000   58414.87500000000   66909.25781250000   94200.92968750000   97499.85156250000   100528.9921875000   206146.0781250000   211060.0625000000   285892.1250000000   238234.1562500000   317653.7812500000   334044.5625000000   327210.0625000000   387426.1875000000   509713.1250000000   671571.9375000000   512391.9062500000                -NaN
2007-10-29/10:22:41.778   28015.04857761659   47377.17546519320   63661.65409081770   56326.42993266221   70277.54489873443   49332.90288582032   73366.54155271225   66191.88723399442   31470.31250000000   24014.28710937500   23214.72265625000   42633.14453125000   46961.46875000000   52680.26171875000   46764.67968750000   79870.61718750000   79220.19531250000   67868.25000000000   92730.64843750000   141852.6093750000   166181.0468750000   187285.7187500000   198760.3750000000   180696.2187500000   292870.5625000000   365717.0937500000   466434.3750000000   339731.4062500000   467753.5312500000   567466.7500000000   555078.8125000000                -NaN
2007-10-29/10:22:44.778   28086.28320312500   46816.11523437500   61870.06054687500   54949.43554687500   69170.84570312500   48731.17968750000   72820.56250000000   65890.25781250000   26306.76953125000   36049.55859375000   47289.35156250000   43260.19531250000   36258.32031250000   42606.22656250000   62313.38671875000   54905.64843750000   66770.42187500000   103253.7890625000   109322.2968750000   168346.7968750000   172127.5468750000   174662.0781250000   223924.7812500000   258215.2656250000   258754.6406250000   375410.5625000000   339843.8437500000   388559.9062500000   526641.6250000000   615296.9375000000   528300.3125000000                -NaN
2007-10-29/10:22:47.779   28157.51781731290   46255.05509271971   60078.46728764987   53572.44137991783   68064.14668339067   48129.45658480469   72274.58353405398   65588.62843894011   32598.29492187500   46096.00000000000   47715.97656250000   46218.10156250000   53919.59375000000   57559.94531250000   55960.96093750000   65516.31640625000   101918.1171875000   87128.02343750000   107019.1171875000   103285.0625000000   175264.8437500000   135431.7968750000   222727.5000000000   256951.7187500000   251944.3593750000   347846.2500000000   348896.6875000000   323417.1250000000   404908.9687500000   579978.3125000000   588507.6875000000                -NaN
2007-10-29/10:22:50.779   28228.75244282132   45693.99486190151   58286.87374370718   52195.44699413062   66957.44748778123   47527.73338648438   71728.60448134173   65286.99901744568   39820.39062500000   24471.94921875000   48804.49609375000   33977.88671875000   55104.55468750000   51179.23046875000   48841.00000000000   70114.07812500000   70810.21875000000   99393.35937500000   110147.2968750000   151032.5468750000   140273.1406250000   229813.3437500000   214356.7187500000   249563.4218750000   238559.0468750000   338462.0000000000   336106.5937500000   311698.6250000000   537806.1875000000   629453.8125000000   599851.6250000000                -NaN
2007-10-29/10:22:53.780   28299.98705700922   45132.93472024622   56495.28048448205   50818.45282717345   65850.74846804691   46926.01028378907   71182.62551539570   64985.36964388579   37135.72656250000   44561.14843750000   33274.75781250000   66862.82812500000   41675.77343750000   61118.98437500000   51148.52343750000   62607.36328125000   82576.54687500000   90084.07812500000   115568.4375000000   120403.9921875000   180435.5625000000   162040.2812500000   210146.0937500000   198314.5156250000   277399.6250000000   357990.1875000000   319223.0312500000   415201.2812500000   386425.3750000000   605087.3125000000   564681.5625000000                -NaN
2007-10-29/10:22:56.780   28371.22168251763   44571.87448942802   54703.68694053936   49441.45844138624   64744.04927243748   46324.28708546875   70636.64646268344   64683.74022239137   42348.96484375000   34001.85937500000   42315.46093750000   51045.70312500000   52894.23437500000   52383.82812500000   53784.51953125000   62005.47656250000   102868.0781250000   65094.02343750000   92391.35156250000   124751.7187500000   185475.3593750000   173601.3437500000   205511.7968750000   251938.1562500000   248719.7812500000   392037.6250000000   328980.9062500000   408612.3125000000   385655.2812500000   631581.8125000000   557855.0625000000                -NaN
2007-10-29/10:22:59.781   28442.45629670553   44010.81434777274   52912.09368131423   48064.46427442907   63637.35025270315   45722.56398277344   70090.66749673741   64382.11084883148   31054.56835937500   34272.85546875000   31247.32812500000   60154.78906250000   39733.39843750000   44801.30078125000   60187.53125000000   70442.00000000000   74535.53906250000   88522.32812500000   84292.54687500000   147102.5468750000   164887.8593750000   161742.5000000000   261212.5156250000   193262.0625000000   205946.9218750000   346690.5625000000   280995.8125000000   329662.6250000000   460981.4375000000   683003.4375000000   526669.8750000000                -NaN
2007-10-29/10:23:02.781   28513.69092221394   43449.75411695453   51120.50013737154   46687.46988864186   62530.65105709371   45120.84078445312   69544.68844402516   64080.48142733705   33383.73828125000   38256.21484375000   44211.83984375000   55353.46875000000   40813.04296875000   32903.17578125000   58653.98437500000   89316.70312500000   67219.71875000000   79249.64843750000   97612.64843750000   131243.8125000000   183771.1875000000   143366.3437500000   214522.0937500000   201295.5625000000   226121.0937500000   345081.7187500000   287874.3750000000   388541.7500000000   440297.1562500000   605635.7500000000   585959.6250000000                -NaN
2007-10-29/10:23:05.782   28584.92553640184   42888.69397529925   49328.90687814641   45310.47572168469   61423.95203735938   44519.11768175782   68998.70947807914   63778.85205377716   18111.68945312500   42336.74609375000   55256.42578125000   27322.35937500000   49340.56640625000   38731.37109375000   56545.76171875000   67391.03906250000   88560.68750000000   94897.92968750000   79987.89062500000   143402.2343750000   169576.7656250000   167907.1875000000   276108.3750000000   199218.2968750000   288999.0312500000   289581.1250000000   299840.6875000000   351140.8750000000   503723.0000000000   742279.9375000000   482351.8125000000                -NaN
2007-10-29/10:23:08.782   28656.16015058975   42327.63383364396   47537.31361892128   43933.48155472752   60317.25301762505   43917.39457906251   68452.73051213312   63477.22268021727   34505.46093750000   47199.40625000000   57799.20312500000   41275.58593750000   52669.24609375000   50615.26562500000   31619.40429687500   61778.62890625000   85905.53906250000   76845.43750000000   68374.06250000000   150593.3437500000   130399.8203125000   173429.1250000000   218307.6250000000   213130.3125000000   249604.3125000000   325757.6250000000   344617.1250000000   343126.0312500000   420770.1562500000   580278.2500000000   560009.3750000000                -NaN
2007-10-29/10:23:11.783   28727.39477609816   41766.57360282575   45745.72007497859   42556.48716894031   59210.55382201562   43315.67138074218   67906.75145942086   63175.59325872285   33466.60937500000   43349.75000000000   58825.33984375000   47393.05078125000   42511.85156250000   44397.69140625000   48109.12890625000   62910.67968750000   81421.75781250000   73585.59375000000   114660.2500000000   128377.2187500000   185069.3125000000   157098.0937500000   223136.2187500000   200603.4062500000   179211.8125000000   264323.6875000000   272795.9062500000   335026.6250000000   450457.1562500000   605413.9375000000   592505.5000000000                -NaN
2007-10-29/10:23:14.783   28798.62939028606   41205.51346117047   43954.12681575347   41179.49300198314   58103.85480228129   42713.94827804688   67360.77249347484   62873.96388516295   31538.66210937500   37991.78906250000   38175.03125000000   37363.82421875000   38512.15625000000   43977.82421875000   46376.83593750000   58749.26953125000   48973.61328125000   67073.28125000000   97790.27343750000   151054.5000000000   162621.9843750000   196422.3750000000   230552.7968750000   202209.6875000000   198525.6250000000   298199.9687500000   295810.6562500000   410772.9687500000   442395.9062500000   631903.3125000000   546521.0625000000                -NaN
2007-10-29/10:23:17.784   28869.86401579447   40644.45323035227   42162.53327181077   39802.49861619593   56997.15560667186   42112.22507972656   66814.79344076259   62572.33446366852   24917.78906250000   41512.17578125000   49946.42578125000   42808.67187500000   36993.17187500000   35729.90625000000   48583.65625000000   54373.25390625000   50603.48046875000   92912.40625000000   113230.8437500000   113556.6562500000   181158.6562500000   173944.8593750000   206061.6562500000   178099.5781250000   244809.2343750000   291021.0312500000   258028.5468750000   366491.2812500000   473625.7500000000   576815.7500000000   593752.3750000000                -NaN
2007-10-29/10:23:20.785   28941.09862998237   40083.39308869698   40370.94001258564   38425.50444923876   55890.45658693752   41510.50197703125   66268.81447481657   62270.70509010863   47986.66015625000   35286.55859375000   50232.03125000000   47128.89062500000   37114.07031250000   58419.10937500000   40870.73046875000   67343.83593750000   94907.57031250000   104681.6718750000   115708.5625000000   207700.6250000000   154308.5156250000   210143.2812500000   210916.8750000000   230033.6562500000   206384.4843750000   285873.5937500000   303036.9375000000   382888.4687500000   448839.3125000000   662535.8125000000   577890.7500000000                -NaN
2007-10-29/10:23:23.785   29012.33325549078   39522.33285787878   38579.34646864295   37048.51006345155   54783.75739132809   40908.77877871093   65722.83542210430   61969.07566861421   47246.19531250000   35158.16406250000   48683.89843750000   37068.32421875000   41196.10937500000   66554.28125000000   61192.80468750000   62570.32421875000   58194.90625000000   97643.34375000000   66776.76562500000   175253.9218750000   177580.5468750000   173451.9062500000   183334.3125000000   244945.0000000000   262741.5625000000   229193.5468750000   279075.9687500000   305443.8125000000   550822.3750000000   717391.1250000000   578466.0000000000                -NaN
2007-10-29/10:23:26.786   29083.56786967869   38961.27271622349   36787.75320941782   35671.51589649438   53677.05837159376   40307.05567601563   65176.85645615828   61667.44629505432   40624.84375000000   31312.00195312500   47462.22656250000   33025.74218750000   42579.90625000000   79130.57031250000   52309.03125000000   52040.55078125000   58752.52343750000   75005.21875000000   105780.5234375000   126249.0390625000   211359.0937500000   151345.9843750000   226489.6562500000   192269.4843750000   179297.0000000000   238102.0000000000   300750.5312500000   259401.0000000000   449170.5312500000   659793.0625000000   464301.6250000000                -NaN
2007-10-29/10:23:29.786   29154.80249518710   38400.21248540528   34996.15966547513   34294.52151070717   52570.35917598433   39705.33247769531   64630.87740344602   61365.81687355990   50763.71875000000   37501.72265625000   50415.42968750000   47116.87500000000   45523.32421875000   52125.93359375000   51998.80468750000   64189.75000000000   79770.32031250000   97995.22656250000   67059.07031250000   141190.8906250000   129949.6328125000   239637.4843750000   174731.0156250000   172932.2656250000   171305.9218750000   205633.5468750000   289679.2187500000   304952.5937500000   458236.9062500000   628521.5000000000   622234.3750000000                -NaN
2007-10-29/10:23:32.787   29226.03710937500   37839.15234375000   33204.56640625000   32917.52734375000   51463.66015625000   39103.60937500000   64084.89843750000   61064.18750000000   27715.10156250000   37362.03515625000   45952.37109375000   55014.57812500000   49725.71093750000   75295.67968750000   43504.25390625000   56156.32421875000   66245.86718750000   90166.47656250000   83180.86718750000   116987.8515625000   230858.0625000000   221972.9218750000   179966.5468750000   170838.6406250000   242657.5781250000   193556.7187500000   277552.5312500000   316390.4375000000   473800.1875000000   728274.8125000000   530369.9375000000                -NaN
2007-10-29/10:23:35.787   29468.02384792150   37777.39490175474   34129.95049718434   34053.16337319118   52266.50958773505   40384.84048709184   63927.70618768691   61106.57580271694   34396.91406250000   36015.83203125000   47567.89843750000   67080.28906250000   46117.83593750000   59271.25000000000   72123.04687500000   57276.03125000000   57363.16015625000   117545.0000000000   92092.35156250000   147840.6250000000   168647.8750000000   231870.2968750000   179940.8593750000   192727.2812500000   318628.8125000000   242430.8437500000   220994.9375000000   368868.1250000000   523097.2500000000   705440.5625000000   586760.1250000000                -NaN
2007-10-29/10:23:38.788   29710.01062492421   37715.63744994508   35055.33473517947   35188.79958310609   53069.35914680785   41666.07180279519   63770.51391289302   61148.96411217016   38524.99218750000   39011.87109375000   51024.57421875000   46475.62109375000   50792.60156250000   43692.76171875000   48947.25390625000   65942.03125000000   65804.36718750000   77721.74218750000   120478.7968750000   137763.1250000000   150415.2656250000   217343.0156250000   177458.9843750000   178579.7656250000   211871.5468750000   178861.7812500000   285335.2187500000   261918.8593750000   512169.4687500000   640810.5000000000   488999.0937500000                -NaN
2007-10-29/10:23:41.788   29951.99736347072   37653.88000794982   35980.71882611382   36324.43561254727   53872.20857829289   42947.30291488703   63613.32166307993   61191.35241488709   43846.42578125000   43729.86328125000   55145.48437500000   47243.36328125000   60851.41015625000   47792.21484375000   61791.30468750000   47512.22656250000   68596.29687500000   77693.30468750000   76668.89843750000   146330.2343750000   173116.8437500000   175458.8125000000   202806.9843750000   197358.5937500000   169362.1875000000   291077.6562500000   220218.7812500000   319025.9687500000   485979.2812500000   645473.9375000000   554303.7500000000                -NaN
2007-10-29/10:23:44.789   30193.98414047343   37592.12255614014   36906.10306410895   37460.07182246218   54675.05813736568   44228.53423059038   63456.12938828606   61233.74072434032   57058.46484375000   40529.43359375000   58714.14843750000   57635.07031250000   49352.78906250000   42505.21875000000   38074.45703125000   68395.42187500000   87360.43750000000   65111.67968750000   118700.9765625000   127904.0781250000   173577.0937500000   161959.1562500000   211319.0468750000   181568.7812500000   295874.2187500000   259442.5000000000   313730.3125000000   382344.1875000000   417130.8125000000   600811.6250000000   588109.0625000000                -NaN
2007-10-29/10:23:47.789   30435.97087901993   37530.36511414489   37831.48715504329   38595.70785190336   55477.90756885074   45509.76534268221   63298.93713847296   61276.12902705726   36840.62890625000   53618.58593750000   53064.48437500000   62513.32812500000   54184.92187500000   65541.07812500000   56093.50390625000   61905.83593750000   69991.30468750000   74468.18750000000   110369.2265625000   146551.4218750000   212895.1562500000   206674.8125000000   209597.8437500000   158779.1406250000   247048.6250000000   209219.0156250000   248606.8750000000   404377.8437500000   478375.0000000000   655091.9375000000   493963.3750000000                -NaN
2007-10-29/10:23:50.790   30677.95765602264   37468.60766233522   38756.87139303842   39731.34406181828   56280.75712792353   46790.99665838556   63141.74486367908   61318.51733651049   60908.60937500000   41776.53906250000   49137.62500000000   49136.80078125000   38057.75390625000   49894.30078125000   50942.12500000000   49223.35546875000   64441.73437500000   82741.00781250000   73403.63281250000   83885.56250000000   203999.5781250000   179203.8437500000   185889.1250000000   181776.9375000000   186732.1875000000   237487.4531250000   278562.8437500000   318763.8125000000   414151.5312500000   599377.7500000000   553159.7500000000                -NaN
2007-10-29/10:23:53.790   30919.94439456914   37406.85022033996   39682.25548397277   40866.98009125945   57083.60655940858   48072.22777047740   62984.55261386598   61360.90563922742   39891.12890625000   38941.20312500000   61035.20312500000   53015.19140625000   37611.85156250000   38537.98437500000   38842.71093750000   65835.97656250000   71026.05468750000   106165.6406250000   115559.3125000000   147230.7031250000   176684.3125000000   143078.8906250000   221365.7968750000   185910.6406250000   212098.7031250000   232466.2656250000   305794.9687500000   360448.9687500000   464780.3125000000   576132.5000000000   399023.4062500000                -NaN
2007-10-29/10:23:56.791   31161.93117157185   37345.09276853030   40607.63972196789   42002.61630117436   57886.45611848137   49353.45908618075   62827.36033907211   61403.29394868064   35797.54687500000   45643.96875000000   39233.35156250000   48183.35546875000   60807.78515625000   38467.44531250000   56852.42187500000   68170.39843750000   72135.32812500000   69952.34375000000   90477.32812500000   180420.8593750000   149966.7500000000   164976.7500000000   144833.9062500000   212310.7656250000   259130.0781250000   157261.6250000000   288175.2812500000   415025.6250000000   503448.1562500000   624065.5000000000   505821.0000000000                -NaN
2007-10-29/10:23:59.791   31403.91791011835   37283.33532653504   41533.02381290223   43138.25233061555   58689.30554996642   50634.69019827260   62670.16808925902   61445.68225139758   41183.47656250000   44132.06640625000   46866.16015625000   45439.75390625000   41870.17187500000   39763.02343750000   76736.96093750000   54028.01171875000   77412.88281250000   102865.2734375000   126505.0625000000   149402.3750000000   220890.6406250000   233290.3593750000   168660.2343750000   228634.7187500000   251346.9218750000   247057.6562500000   261892.6406250000   365082.0937500000   376985.9687500000   617556.0625000000   500885.4062500000                -NaN
2007-10-29/10:24:02.792   31645.90464866486   37221.57788453978   42458.40790383658   44273.88836005672   59492.15498145147   51915.92131036444   62512.97583944592   61488.07055411451   25246.74023437500   20857.73828125000   46596.93359375000   38234.38671875000   53716.20312500000   38755.64062500000   56689.43359375000   73246.00000000000   117321.3203125000   172345.0468750000   118167.5703125000   154048.9687500000   162584.4375000000   263722.1250000000   209276.5468750000   128368.2187500000   202389.3437500000   285901.7187500000   295458.5625000000   333280.9062500000   472241.9062500000   731852.6250000000   559932.2500000000                -NaN
2007-10-29/10:24:05.792   31887.89142566757   37159.82043273011   43383.79214183171   45409.52456997164   60295.00454052426   53197.15262606778   62355.78356465204   61530.45886356774   34624.96875000000   37554.79296875000   59234.98046875000   52342.88671875000   57364.32031250000   46709.24609375000   41193.42578125000   76412.46875000000   91307.45312500000   137669.3125000000   105971.3125000000   148262.7343750000   174234.9531250000   193220.5000000000   227195.8750000000   226752.7187500000   200422.4062500000   152881.8437500000   261542.8750000000   354541.1562500000   487716.1875000000   563235.3750000000   514389.0000000000                -NaN
2007-10-29/10:24:08.793   32129.87816421408   37098.06299073486   44309.17623276605   46545.16059941282   61097.85397200931   54478.38373815962   62198.59131483895   61572.84716628468   37779.71093750000   38125.96093750000   64829.45312500000   50882.82031250000   35297.55078125000   56599.11328125000   64163.35546875000   67305.47656250000   77089.31250000000   100063.3828125000   97450.42187500000   105361.5468750000   197341.3750000000   197355.0000000000   198558.2343750000   179034.5781250000   226188.9218750000   273872.9375000000   247611.9218750000   367034.2500000000   453026.6250000000   695286.9375000000   543489.1875000000                -NaN
2007-10-29/10:24:11.793   32371.86494121678   37036.30553892518   45234.56047076118   47680.79680932773   61900.70353108211   55759.61505386297   62041.39904004507   61615.23547573791   32235.44921875000   46619.69531250000   59294.71484375000   45872.24609375000   50820.12500000000   62431.24609375000   52548.23046875000   43736.74609375000   110070.5468750000   102784.2265625000   107671.3828125000   110953.2500000000   173944.7343750000   151315.1250000000   237205.8437500000   209218.2343750000   222747.3593750000   265529.2500000000   292769.1562500000   455748.0937500000   485709.0000000000   642753.3125000000   499057.5312500000                -NaN
2007-10-29/10:24:14.794   32613.85167976329   36974.54809692992   46159.94456169553   48816.43283876891   62703.55296256716   57040.84616595481   61884.20679023197   61657.62377845484   34277.60937500000   36996.14062500000   46281.07421875000   46182.21093750000   37658.29296875000   44807.55468750000   46103.27343750000   71358.35156250000   77689.24218750000   114316.9531250000   79209.08593750000   101791.5312500000   171524.7343750000   214758.5000000000   224355.6562500000   196967.1562500000   212883.5000000000   231342.6562500000   279954.1250000000   345836.2812500000   509180.3125000000   601054.1875000000   527685.8125000000                -NaN
2007-10-29/10:24:17.794   32855.83845676600   36912.79064512026   47085.32879969066   49952.06904868382   63506.40252163995   58322.07748165815   61727.01451543810   61700.01208790806   27995.70312500000   50814.33984375000   31555.47070312500   52680.91406250000   50130.91406250000   57161.66406250000   44088.42578125000   60190.05078125000   83974.53906250000   89940.21093750000   145761.7656250000   150020.7187500000   170333.3750000000   181331.0000000000   185773.5781250000   184753.5468750000   230832.4218750000   183866.8437500000   338096.6250000000   403720.6250000000   488402.1875000000   624159.7500000000   499183.4687500000                -NaN
2007-10-29/10:24:20.795   33097.82519531250   36851.03320312500   48010.71289062500   51087.70507812500   64309.25195312500   59603.30859375000   61569.82226562500   61742.40039062500   38445.07812500000   39307.87109375000   66717.64843750000   33417.59375000000   57840.54687500000   44439.19531250000   46626.05468750000   58439.41406250000   105958.3906250000   137974.2031250000   113990.5312500000   113093.0234375000   172434.6875000000   215351.8593750000   224035.3593750000   230478.5156250000   161940.7031250000   244920.3125000000   229273.6250000000   301003.3125000000   507437.9062500000   649300.9375000000   546745.9375000000                -NaN
2007-10-29/10:24:23.795   33339.81193385900   36789.27576112974   48936.09698155934   52223.34110756618   65112.10138461005   60884.53970584185   61412.63001581191   61784.78869334194   31956.66992187500   42975.55078125000   51495.93359375000   39044.87500000000   69931.97656250000   36654.76171875000   47358.34375000000   63013.20312500000   77804.60156250000   100483.3906250000   102103.8203125000   151772.9375000000   174351.9843750000   201372.7187500000   214318.2187500000   160222.5156250000   137660.8750000000   204281.7812500000   301250.0937500000   338155.2812500000   543382.0625000000   621817.9375000000   580840.0625000000                -NaN
2007-10-29/10:24:26.796   33581.79871086171   36727.51830932008   49861.48121955447   53358.97731748109   65914.95094368284   62165.77102154519   61255.43774101803   61827.17700279516   42638.80468750000   32649.87500000000   44034.97656250000   45106.75390625000   52646.81640625000   42755.39453125000   56886.88671875000   72043.12500000000   99418.50781250000   81352.23437500000   104696.8125000000   160268.0937500000   167459.9375000000   209430.3125000000   221797.5000000000   159556.3906250000   149692.9531250000   205999.5000000000   286188.5000000000   342545.6250000000   534863.9375000000   563767.8750000000   542371.9375000000                -NaN
2007-10-29/10:24:29.796   33823.78544940822   36665.76086732482   50786.86531048882   54494.61334692227   66717.80037516789   63447.00213363703   61098.24549120493   61869.56530551209   37763.01171875000   52846.41406250000   50426.01171875000   38484.92187500000   46029.32031250000   43365.96484375000   63734.64062500000   73032.72656250000   85540.85937500000   93799.53906250000   125839.0781250000   84610.18750000000   186174.0781250000   245555.1875000000   213213.0156250000   233580.7343750000   242780.1406250000   303602.6250000000   312069.6875000000   430734.5625000000   513566.7500000000   615357.6250000000   456548.5312500000                -NaN
2007-10-29/10:24:32.797   34065.77222641093   36604.00341551514   51712.24954848395   55630.24955683718   67520.64993424069   64728.23344934038   60941.05321641106   61911.95361496532   36169.04296875000   27632.50000000000   52493.46093750000   59875.82031250000   41822.58203125000   49728.44140625000   55393.42578125000   69554.14843750000   83534.67968750000   88290.25000000000   107158.5625000000   141126.1875000000   164565.1562500000   179711.1406250000   207466.1250000000   131022.3515625000   153257.9375000000   302992.2187500000   316544.6875000000   443682.1250000000   432032.5937500000   708021.9375000000   539733.7500000000                -NaN
2007-10-29/10:24:35.797   34307.75896495743   36542.24597351989   52637.63363941829   56765.88558627837   68323.49936572573   66009.46456143222   60783.86096659796   61954.34191768226   37886.56640625000   34130.27343750000   46982.33593750000   48693.26562500000   40881.08984375000   43856.28125000000   62320.70312500000   60449.19531250000   94655.75000000000   85725.03906250000   81318.02343750000   139197.4843750000   147013.3125000000   212094.9531250000   202935.3593750000   210040.2187500000   211568.0156250000   278401.6562500000   275429.0312500000   402379.9687500000   456662.8750000000   614544.3125000000   583661.9375000000                -NaN
2007-10-29/10:24:38.798   34549.74574196014   36480.48852171022   53563.01787741342   57901.52179619328   69126.34892479853   67290.69587713556   60626.66869180408   61996.73022713549   40439.19140625000   31794.68164062500   56581.36328125000   30633.35937500000   43372.87109375000   51239.46484375000   39043.12890625000   67872.65625000000   70416.03125000000   87430.24218750000   109940.7890625000   149083.6562500000   166359.4843750000   203651.9843750000   236631.9843750000   145565.4531250000   202740.1250000000   265213.5312500000   304855.5625000000   436247.3125000000   400191.9062500000   604146.1250000000   419230.9687500000                -NaN
2007-10-29/10:24:41.798   34791.73248050665   36418.73107971496   54488.40196834777   59037.15782563445   69929.19835628358   68571.92698922740   60469.47644199098   62039.11852985242   42206.75390625000   47521.72656250000   47059.25390625000   36995.58593750000   43482.21875000000   39319.69921875000   68432.77343750000   56641.35156250000   101547.9531250000   118001.1328125000   76053.65625000000   110457.3515625000   163396.5625000000   211858.3437500000   235306.2031250000   193986.4375000000   182124.6406250000   261820.1562500000   317024.0937500000   442731.8437500000   478525.7500000000   639416.3125000000   547061.6250000000                -NaN
2007-10-29/10:24:44.799   35033.71925750935   36356.97362790530   55413.78620634289   60172.79403554936   70732.04791535638   69853.15830493075   60312.28416719711   62081.50683930564   50616.63671875000   34973.24609375000   49909.05078125000   51586.64453125000   45983.09375000000   71386.19531250000   39097.43359375000   86681.53125000000   91807.86718750000   101135.6875000000   78750.56250000000   159020.4375000000   158787.4218750000   208318.2812500000   229599.2031250000   188954.0468750000   211390.5781250000   270937.5312500000   239164.7343750000   368987.0000000000   539920.4375000000   702155.9375000000   570901.3750000000                -NaN
2007-10-29/10:24:47.799   35275.70599605585   36295.21618591004   56339.17029727723   61308.43006499055   71534.89734684142   71134.38941702260   60155.09191738402   62123.89514202258   47984.26562500000   44310.23828125000   40032.46484375000   46405.06640625000   44038.34375000000   52906.35156250000   53419.66406250000   64092.46484375000   105482.2734375000   114671.8437500000   115733.3828125000   124546.2500000000   149110.4375000000   172884.7656250000   239776.5937500000   186830.5468750000   244033.4843750000   329076.6250000000   291643.8125000000   359484.0000000000   489549.5312500000   657600.1250000000   553266.9375000000                -NaN
2007-10-29/10:24:50.800   35517.69273460236   36233.45874391478   57264.55438821158   62444.06609443172   72337.74677832647   72415.62052911444   59997.89966757092   62166.28344473951   47898.76953125000   51808.89062500000   53364.62109375000   49015.97656250000   33825.21875000000   59358.10546875000   65034.92187500000   65326.44140625000   109408.8203125000   84462.47656250000   135025.2968750000   130922.7812500000   189841.7187500000   218953.4531250000   258204.5937500000   225078.0468750000   187693.2812500000   299765.0312500000   239464.2812500000   308980.3750000000   477145.1875000000   591024.2500000000   521481.5312500000                -NaN
2007-10-29/10:24:53.800   35759.67951160507   36171.70129210511   58189.93862620671   63579.70230434663   73140.59633739927   73696.85184481778   59840.70739277704   62208.67175419274   40955.85156250000   54359.92578125000   48806.95312500000   43571.11328125000   44746.82812500000   32273.98437500000   61165.32421875000   72757.21093750000   116758.6093750000   88468.57031250000   142152.9375000000   142820.7031250000   170439.5000000000   275811.4062500000   220997.6250000000   239102.0937500000   252588.7656250000   264969.0937500000   288023.9687500000   325163.0312500000   488832.5312500000   710620.3750000000   523635.0312500000                -NaN
2007-10-29/10:24:56.801   36001.66625015158   36109.94385010986   59115.32271714105   64715.33833378782   73943.44576888431   74978.08295690962   59683.51514296395   62251.06005690968   49419.33984375000   38428.85546875000   69663.95312500000   48820.71484375000   52719.30078125000   46622.44921875000   51026.98437500000   66878.53125000000   60129.14843750000   118628.3671875000   124104.8125000000   116753.1718750000   154716.3125000000   205496.2968750000   243981.5781250000   181034.7968750000   268053.5312500000   284630.5312500000   333585.3125000000   359596.2500000000   380758.7500000000   579491.0625000000   613231.8125000000                -NaN
2007-10-29/10:24:59.801   36243.65302715428   36048.18639830018   60040.70695513618   65850.97454370273   74746.29532795711   76259.31427261297   59526.32286817007   62293.44836636291   50661.75000000000   57145.11328125000   61735.55078125000   53312.72656250000   28025.21093750000   53126.91015625000   48520.68359375000   60743.83984375000   92498.22656250000   100017.4296875000   122998.3828125000   143635.3281250000   202686.5625000000   203110.6562500000   260584.5468750000   247067.2968750000   246644.9218750000   367919.5937500000   319318.0937500000   400627.7187500000   485746.1250000000   569097.0000000000   511918.5312500000                -NaN
2007-10-29/10:25:02.802   36485.63976570079   35986.42895630492   60966.09104607053   66986.61057314390   75549.14475944216   77540.54538470481   59369.13061835697   62335.83666907984   50638.77343750000   69743.42968750000   65138.53125000000   42721.30859375000   42098.32421875000   40502.00781250000   57388.44921875000   86061.14843750000   72518.50781250000   107819.7890625000   131437.8125000000   154640.1875000000   186729.8437500000   180995.7187500000   266471.2500000000   219343.6406250000   170118.6250000000   361362.0000000000   382141.6875000000   396479.6875000000   478197.6250000000   610657.5000000000   543481.3750000000                -NaN
2007-10-29/10:25:05.802   36727.62654270350   35924.67150449526   61891.47528406566   68122.24678305883   76351.99431851495   78821.77670040817   59211.93834356310   62378.22497853306   57439.06640625000   46051.09375000000   48500.57421875000   33371.66796875000   46206.67187500000   63943.82812500000   57376.90625000000   58311.83593750000   48576.39062500000   70509.28125000000   99362.14843750000   138492.4062500000   183724.5156250000   180907.8593750000   217092.1250000000   222426.9062500000   280579.9062500000   362277.6875000000   350071.3750000000   303767.2500000000   589019.1250000000   626865.1875000000   517941.5312500000                -NaN
2007-10-29/10:25:08.803   36969.61328125000   35862.91406250000   62816.85937500000   69257.88281250000   77154.84375000000   80103.00781250000   59054.74609375000   62420.61328125000   43077.26953125000   82259.05468750000   79213.25000000000   55864.75000000000   35357.69921875000   66626.10937500000   70365.62500000000   64761.87109375000   62529.40625000000   72805.53906250000   102819.0312500000   98384.88281250000   193645.1250000000   179213.9062500000   213581.0781250000   221046.4843750000   276034.6875000000   348179.4687500000   311257.8750000000   453780.4375000000   456143.5937500000   642954.8125000000   412939.1562500000                -NaN
2007-10-29/10:25:11.803   37145.96144154532   35878.11547987451   61987.94658117549   68383.60124020584   76401.24065529037   79289.07402392075   58829.20786558094   61594.14580014408   62940.23828125000   60687.26171875000   73464.89843750000   44038.67968750000   42209.60937500000   61887.49609375000   48732.32812500000   51482.09375000000   93207.95312500000   61535.06640625000   120271.1718750000   117698.5078125000   155155.4843750000   161144.2343750000   256939.3593750000   162372.8125000000   304127.5312500000   387055.6875000000   392971.7500000000   386911.6250000000   519144.7187500000   649651.0625000000   479536.7187500000                -NaN
2007-10-29/10:25:14.804   37322.30957381563   35893.31689483322   61159.03391908066   67509.31980685130   75647.63768034231   78475.14036469073   58603.66967325410   60767.67845037924   33981.53906250000   77461.14843750000   87251.99218750000   54419.76953125000   52207.16406250000   50002.53515625000   54767.07031250000   68390.38281250000   97475.35156250000   78868.19531250000   116963.3671875000   121595.1875000000   162050.2031250000   228739.5937500000   231700.2343750000   319450.3125000000   247588.3125000000   340089.6875000000   331141.4062500000   367970.0312500000   446256.8125000000   631470.8125000000   500004.8437500000                -NaN
2007-10-29/10:25:17.804   37498.65770608593   35908.51830979194   60330.12125698583   66635.03837349676   74894.03470539424   77661.20670546070   58378.13148092726   59941.21110061440   61139.87890625000   73261.52343750000   67432.04687500000   56023.52343750000   49357.00000000000   38138.27734375000   59574.42187500000   62826.71093750000   75771.42187500000   99728.46875000000   93958.64062500000   131711.2343750000   220997.7656250000   173920.6250000000   244912.9062500000   250762.7968750000   292619.1250000000   459816.5937500000   427909.7187500000   397355.3750000000   512279.6250000000   632305.6875000000   552339.1875000000                -NaN
2007-10-29/10:25:20.805   37675.00586638125   35923.71972716645   59501.20846316133   65760.75680120260   74140.43161068461   76847.27291688144   58152.59325275820   59114.74361950848   48925.26953125000   73108.15625000000   74243.28125000000   71359.18750000000   54697.39843750000   48105.87109375000   42868.22656250000   69544.60156250000   82917.00000000000   45892.60156250000   112193.1015625000   152394.4375000000   143652.1250000000   185543.6562500000   193115.3125000000   246861.7656250000   320266.3125000000   380783.2812500000   356240.8437500000   431467.6875000000   437679.0312500000   668114.1875000000   559149.2500000000                -NaN
2007-10-29/10:25:23.805   37851.35399865156   35938.92114212517   58672.29580106650   64886.47536784806   73386.82863573654   76033.33925765142   57927.05506043135   58288.27626974364   50758.93359375000   57422.82031250000   92175.31250000000   67803.19531250000   57727.72656250000   62996.14843750000   49260.40625000000   76841.53906250000   55007.83593750000   101705.1093750000   87558.34375000000   121188.1171875000   227115.9218750000   231986.1250000000   218698.5468750000   177502.1875000000   267318.5312500000   392962.4687500000   325188.6250000000   405976.6875000000   522590.1250000000   687007.4375000000   535917.3750000000                -NaN
2007-10-29/10:25:26.806   38027.70215894688   35954.12255949967   57843.38300724200   64012.19379555390   72633.22554102691   75219.40546907217   57701.51683226229   57461.80878863773   49032.92187500000   83278.00781250000   64340.75000000000   66818.14062500000   61316.36328125000   64517.41015625000   80319.85156250000   54540.48828125000   69148.18750000000   70983.59375000000   120846.2578125000   141426.1875000000   134801.9375000000   180473.1875000000   253455.5156250000   247605.0781250000   237462.4375000000   316190.4687500000   328335.2187500000   404264.5625000000   522118.7187500000   650682.3750000000   417765.8750000000                -NaN
2007-10-29/10:25:29.806   38204.05029121719   35969.32397445839   57014.47034514717   63137.91236219935   71879.62256607885   74405.47180984214   57475.97863993545   56635.34143887288   52444.74609375000   76420.13281250000   111299.9921875000   71186.96875000000   79721.54687500000   57134.81640625000   59456.37890625000   82491.39843750000   73145.03125000000   61679.92968750000   100687.0937500000   124924.1171875000   180097.2656250000   233872.0937500000   226744.2343750000   223687.1875000000   342649.2812500000   360682.0312500000   322292.1875000000   399402.7187500000   507653.4375000000   571196.1250000000   503036.5937500000                -NaN
2007-10-29/10:25:32.807   38380.39845151251   35984.52539183290   56185.55755132267   62263.63078990519   71126.01947136922   73591.53802126288   57250.44041176639   55808.87395776696   51179.92187500000   81758.02343750000   107210.3906250000   60766.67968750000   55285.30859375000   49370.39453125000   57345.28125000000   50000.64062500000   51689.23046875000   114449.7734375000   108918.5468750000   109653.0937500000   178090.4843750000   240382.7187500000   272458.4062500000   278959.9687500000   274135.8125000000   419404.5937500000   409049.9062500000   396534.4687500000   455648.6250000000   685689.0625000000   472567.3125000000                -NaN
2007-10-29/10:25:35.808   38556.74658378281   35999.72680679161   55356.64488922784   61389.34935655065   70372.41649642115   72777.60436203286   57024.90221943955   54982.40660800212   60620.41406250000   81932.43750000000   47448.94140625000   67866.63281250000   80765.52343750000   80869.16406250000   37408.09375000000   65852.96093750000   75654.38281250000   85854.97656250000   164203.0156250000   116338.2890625000   159032.8437500000   215283.5937500000   257738.7656250000   234997.8750000000   281112.4062500000   400109.4062500000   353976.4375000000   443217.1875000000   478609.4687500000   672977.3750000000   500701.3750000000                -NaN
2007-10-29/10:25:38.808   38733.09474407813   36014.92822416612   54527.73209540333   60515.06778425649   69618.81340171152   71963.67057345361   56799.36399127048   54155.93912689621   66326.14843750000   66406.99218750000   59773.01562500000   48350.58593750000   62749.75390625000   64207.73828125000   42883.03515625000   49633.94140625000   91624.50000000000   65154.80468750000   117496.3515625000   107560.2265625000   198599.4843750000   224950.6875000000   201725.2187500000   297227.2500000000   239458.7031250000   407149.4062500000   392389.8437500000   362768.2812500000   467966.7500000000   595878.8750000000   520752.2812500000                -NaN
2007-10-29/10:25:41.809   38909.44287634844   36030.12963912483   53698.81943330850   59640.78635090194   68865.21042676346   71149.73691422358   56573.82579894365   53329.47177713136   46637.55078125000   61783.43359375000   69780.44531250000   65553.14843750000   50023.63671875000   62944.22656250000   64081.70312500000   59723.46093750000   114214.9062500000   96801.20312500000   101804.2968750000   155391.1875000000   191338.0625000000   213126.1875000000   242018.2187500000   196496.1562500000   236555.5156250000   365711.2812500000   368953.9687500000   377445.8750000000   317296.5312500000   582261.8125000000   590400.3750000000                -NaN
2007-10-29/10:25:44.809   39085.79100861875   36045.33105408355   52869.90677121367   58766.50491754741   68111.60745181539   70335.80325499356   56348.28760661680   52503.00442736652   43506.79687500000   80910.80468750000   99031.39843750000   73739.32812500000   53157.21484375000   42097.28125000000   58526.63671875000   79178.41406250000   107041.7265625000   69725.08593750000   100428.8437500000   122935.2968750000   165606.5156250000   166193.8125000000   226540.6250000000   205453.9218750000   374216.2812500000   445700.1562500000   327562.8125000000   336805.7500000000   402041.8437500000   514060.4062500000   462325.3125000000                -NaN
2007-10-29/10:25:47.810   39262.13916891407   36060.53247145806   52040.99397738917   57892.22334525325   67358.00435710576   69521.86946641430   56122.74937844774   51676.53694626060   54176.28906250000   68766.60937500000   114622.4296875000   64496.66015625000   60661.94921875000   52547.79687500000   57124.94531250000   75073.43750000000   83663.03906250000   108148.2031250000   94937.59375000000   130629.6562500000   217875.0781250000   222195.5156250000   197057.2968750000   275802.9062500000   333158.1250000000   412975.0312500000   304477.0625000000   306744.7812500000   433227.1250000000   691250.5625000000   519647.7187500000                -NaN
2007-10-29/10:25:50.810   39438.48730118437   36075.73388641678   51212.08131529433   57017.94191189870   66604.40138215770   68707.93580718427   55897.21118612091   50850.06959649576   40714.60937500000   62899.51953125000   111863.0937500000   136478.4531250000   55799.79687500000   67869.10937500000   73142.66406250000   75047.21875000000   71750.17187500000   77443.46875000000   95957.50000000000   97144.00000000000   121307.3281250000   205951.6875000000   209151.5937500000   255711.6562500000   275998.4062500000   385955.4062500000   364662.9687500000   363715.3750000000   475437.5312500000   626200.5625000000   538203.0625000000                -NaN
2007-10-29/10:25:53.811   39614.83546147969   36090.93530379128   50383.16852146983   56143.66033960454   65850.79828744807   67894.00201860502   55671.67295795184   50023.60211538985   28911.75195312500   76989.32812500000   99310.63281250000   83122.03125000000   44723.55468750000   67378.89062500000   57981.28125000000   79521.88281250000   60171.54687500000   74955.25781250000   131056.4921875000   126671.9921875000   184812.5156250000   239977.2656250000   192458.6562500000   288125.8750000000   313576.0937500000   463620.3750000000   326786.7812500000   365925.5312500000   467072.1250000000   601048.5000000000   512139.0000000000                -NaN
2007-10-29/10:25:56.811   39791.18359375000   36106.13671875000   49554.25585937500   55269.37890625000   65097.19531250000   67080.06835937500   55446.13476562500   49197.13476562500   36802.07812500000   80146.02343750000   123580.5078125000   73674.42187500000   59802.08984375000   69581.46875000000   62721.23046875000   69601.46875000000   85006.31250000000   90458.74218750000   89334.64062500000   127962.1093750000   201706.9375000000   197129.1875000000   183712.4062500000   281585.5312500000   345538.5937500000   402506.0000000000   404068.1562500000   361144.6875000000   455205.4062500000   721558.8750000000   542324.0625000000                -NaN
2007-10-29/10:25:59.812   39967.53175404532   36121.33813612451   48725.34306555049   54395.09733395584   64343.59221779037   66266.13457079575   55220.59653745594   48370.66728451908   60459.77343750000   55915.51953125000   99549.31250000000   77763.97656250000   55338.38671875000   56154.26171875000   33177.82421875000   69534.20312500000   80992.24218750000   113257.2187500000   118632.2109375000   106122.9375000000   170916.2031250000   230681.6406250000   289077.8750000000   260356.6875000000   335999.1250000000   354306.3125000000   392808.1562500000   402877.2812500000   432580.9687500000   684591.9375000000   509676.4375000000                -NaN
2007-10-29/10:26:02.812   40143.87988631563   36136.53955108322   47896.43040345567   53520.81590060130   63589.98924284231   65452.20091156572   54995.05834512910   47544.19993475424   57080.16406250000   86263.03125000000   111312.7421875000   73582.64843750000   39259.44140625000   52124.53125000000   53015.05078125000   54316.22656250000   62079.98046875000   83343.44531250000   88700.11718750000   128527.5468750000   167622.7343750000   243563.7656250000   317153.2187500000   240816.0000000000   377889.0312500000   421049.4062500000   386047.2812500000   318866.5937500000   465239.5625000000   682335.4375000000   510440.3750000000                -NaN
2007-10-29/10:26:05.813   40320.22801858593   36151.74096604194   47067.51774136083   52646.53446724676   62836.38626789424   64638.26725233570   54769.52015280226   46717.73258498940   68305.39062500000   71678.45312500000   86345.90625000000   67274.23437500000   69096.84375000000   53171.39453125000   46246.64843750000   61282.33984375000   67042.90625000000   70566.53125000000   63404.07031250000   155113.9218750000   187392.4218750000   266865.3750000000   242367.6406250000   236492.1562500000   381397.2500000000   353410.4062500000   343879.4375000000   368920.7187500000   483040.2500000000   737865.6875000000   483258.1562500000                -NaN
2007-10-29/10:26:08.813   40496.57617888125   36166.94238341645   46238.60494753633   51772.25289495260   62082.78317318461   63824.33346375644   54543.98192463320   45891.26510388349   53853.70312500000   85618.78125000000   85314.72656250000   84244.17968750000   53660.79687500000   59265.25000000000   56562.64843750000   64386.35156250000   50817.87890625000   72806.31250000000   111521.4375000000   92383.65625000000   194334.0468750000   216914.9375000000   251728.5937500000   235911.8750000000   388986.0000000000   351354.6875000000   258287.1406250000   323499.3750000000   486685.2500000000   667787.0625000000   546976.5000000000                -NaN
2007-10-29/10:26:11.814   40672.92431115156   36182.14379837517   45409.69228544150   50897.97146159805   61329.18019823654   63010.39980452642   54318.44373230635   45064.79775411864   42809.69140625000   72304.18750000000   63841.89453125000   61762.30468750000   56677.99609375000   55627.82812500000   59061.03906250000   94054.22656250000   107582.4218750000   91362.92968750000   86460.40625000000   105344.4921875000   136291.1250000000   180405.9531250000   314706.8750000000   234269.2031250000   321159.0625000000   312797.3750000000   355756.1250000000   471945.0937500000   574178.8750000000   651711.8750000000   497107.2500000000                -NaN
2007-10-29/10:26:14.814   40849.27247144688   36197.34521574967   44580.77949161700   50023.68988930389   60575.57710352691   62196.46601594717   54092.90550413729   44238.33027301273   57395.55468750000   64294.00000000000   55091.05859375000   55768.60937500000   38568.80078125000   54093.01562500000   61908.87500000000   80459.82812500000   71816.65625000000   70875.45312500000   127897.8828125000   148830.5625000000   139522.8906250000   168504.5781250000   256120.2812500000   243117.4531250000   260163.0781250000   365498.4375000000   417809.5625000000   320510.0937500000   478010.5625000000   575024.0625000000   449531.9062500000                -NaN
2007-10-29/10:26:17.815   41025.62060371719   36212.54663070839   43751.86682952217   49149.40845594935   59821.97412857885   61382.53235671714   53867.36731181045   43411.86292324788   39685.10546875000   63437.66015625000   60071.18359375000   55476.46093750000   59402.29687500000   70047.10156250000   52629.30078125000   49201.87500000000   83632.02343750000   74780.28906250000   84119.88281250000   126866.7578125000   193161.7968750000   178982.6406250000   231881.1562500000   268580.5000000000   329445.6562500000   304610.1250000000   362013.5937500000   355122.0000000000   404835.4062500000   674225.4375000000   484183.6250000000                -NaN
2007-10-29/10:26:20.815   41201.96876401251   36227.74804808290   42922.95403569767   48275.12688365519   59068.37103386922   60568.59856813788   53641.82908364139   42585.39544214196   55210.23046875000   48494.23046875000   60856.89062500000   64166.41015625000   77133.25781250000   57453.71875000000   69912.86718750000   63680.78125000000   44669.86328125000   96133.18750000000   85525.70312500000   159751.7500000000   192542.4531250000   237763.2656250000   184890.1250000000   242635.7656250000   301630.8750000000   304225.0312500000   344411.4687500000   394219.9062500000   438869.0937500000   597784.4375000000   556901.6250000000                -NaN
2007-10-29/10:26:23.816   41378.31689628281   36242.94946304161   42094.04137360283   47400.84545030065   58314.76805892115   59754.66490890786   53416.29089131455   41758.92809237712   47942.75000000000   54816.81640625000   67595.21875000000   63133.71093750000   52417.03515625000   56679.94921875000   58994.98437500000   53572.37500000000   87540.15625000000   105071.6718750000   118506.0234375000   142380.5625000000   203584.0937500000   270001.3125000000   177366.4218750000   227314.2343750000   329634.6875000000   311460.9687500000   381618.8750000000   420293.1250000000   497114.2812500000   689148.5625000000   510450.5312500000                -NaN
2007-10-29/10:26:26.816   41554.66505657813   36258.15088041612   41265.12857977833   46526.56387800649   57561.16496421152   58940.73112032861   53190.75266314548   40932.46061127121   34450.26562500000   47710.66015625000   78966.35156250000   36077.46093750000   55179.12109375000   68351.07812500000   38413.65234375000   49708.76562500000   76856.34375000000   92712.90625000000   96243.63281250000   154157.7968750000   184899.0625000000   212536.2343750000   228108.9531250000   238077.0000000000   294649.6562500000   276360.9062500000   389372.2812500000   323655.1250000000   433597.5937500000   663555.7500000000   499052.1250000000                -NaN
2007-10-29/10:26:29.817   41731.01318884844   36273.35229537483   40436.21591768350   45652.28244465195   56807.56198926346   58126.79746109858   52965.21447081865   40105.99326150636   32969.13281250000   44974.36328125000   69219.42187500000   50269.92187500000   68317.11718750000   57889.03515625000   74632.21875000000   51521.33984375000   75873.83593750000   98595.04687500000   98050.42968750000   154682.9843750000   127220.7890625000   175736.6562500000   244674.2968750000   213334.6406250000   391678.1562500000   293140.2812500000   340070.2500000000   338984.0312500000   483350.7187500000   641892.9375000000   603213.9375000000                -NaN
2007-10-29/10:26:32.817   41907.36132111875   36288.55371033355   39607.30325558867   44778.00101129741   56053.95901431539   57312.86380186856   52739.67627849180   39279.52591174151   32061.37304687500   45196.51171875000   58889.28125000000   61218.14843750000   54649.62890625000   51187.67578125000   49583.11328125000   55115.62890625000   92786.32812500000   88030.75781250000   82526.45312500000   142668.0625000000   201303.1250000000   198239.6406250000   223638.8437500000   297182.5937500000   255184.5468750000   314453.4062500000   355944.8437500000   407196.3125000000   422240.9687500000   635509.0000000000   467612.5625000000                -NaN
2007-10-29/10:26:35.818   42083.70948141407   36303.75512770806   38778.39046176417   43903.71943900325   55300.35591960576   56498.93001328930   52514.13805032274   38453.05843063560   42586.51562500000   35435.03515625000   50288.52343750000   44658.33984375000   47725.48046875000   45960.93359375000   54930.57031250000   74128.64843750000   66169.21093750000   90588.67187500000   128668.3281250000   140526.0468750000   227633.3750000000   255905.0625000000   131782.7656250000   301091.7187500000   265180.4375000000   237624.3593750000   331760.1875000000   367491.6875000000   438394.5312500000   645263.6875000000   538376.0625000000                -NaN
2007-10-29/10:26:38.818   42260.05761368437   36318.95654266678   37949.47779966933   43029.43800564870   54546.75294465770   55684.99635405928   52288.59985799591   37626.59108087076   23653.28906250000   41792.56640625000   55336.37500000000   43583.53125000000   53565.05078125000   53170.87109375000   68613.32812500000   59320.12109375000   127240.2578125000   79153.11718750000   90055.17968750000   109402.4609375000   168550.4062500000   199206.3593750000   197505.8125000000   262414.3125000000   260587.2187500000   260335.2343750000   300187.1250000000   374383.8750000000   543933.8125000000   619703.9375000000   499012.3125000000                -NaN
2007-10-29/10:26:41.819   42436.40577397969   36334.15796004128   37120.56500584483   42155.15643335454   53793.14984994807   54871.06256548002   52063.06162982684   36800.12359976485   20293.01953125000   42453.73046875000   53879.25000000000   37574.19140625000   46482.72656250000   44163.72656250000   45221.28515625000   68057.03125000000   76795.66406250000   120405.1093750000   86944.34375000000   129992.3281250000   183339.9218750000   256356.4843750000   242469.2187500000   242027.0468750000   228999.6406250000   259331.7656250000   317466.6562500000   380353.3125000000   447305.7187500000   713135.0625000000   511788.9062500000                -NaN
2007-10-29/10:26:44.819   42612.75390625000   36349.35937500000   36291.65234375000   41280.87500000000   53039.54687500000   54057.12890625000   51837.52343750000   35973.65625000000   39066.16406250000   42162.78125000000   45648.51953125000   46533.60937500000   42064.16015625000   61854.73046875000   40409.41406250000   51504.12109375000   79150.53906250000   108975.7734375000   95631.35156250000   125404.9921875000   203311.2968750000   170171.0781250000   213586.2031250000   287335.2187500000   274651.6250000000   252616.3750000000   311078.7500000000   401902.0000000000   518154.6875000000   614277.1875000000   482889.8437500000                -NaN
2007-10-29/10:26:47.820   42219.86880032854   36671.48379344370   36538.09633550661   41715.49063943698   53259.07277353005   54380.66201622587   51837.02075190819   36962.02621139897   55205.44531250000   31993.65429687500   51561.69921875000   66062.24218750000   52171.78125000000   52343.42578125000   37843.36328125000   66215.67187500000   78980.82031250000   97898.45312500000   134118.9375000000   150170.6250000000   154045.3125000000   214553.1875000000   239717.9218750000   208585.4218750000   253964.2656250000   211586.9218750000   312495.6250000000   413893.6875000000   545512.6250000000   612960.3750000000   525300.5000000000                -NaN
2007-10-29/10:26:50.820   41826.98375684385   36993.60816069582   36784.54028809870   42150.10620980544   53478.59863717335   54704.19507478630   51836.51806639627   37950.39601572755   53701.32421875000   36772.91796875000   48776.14062500000   43290.55078125000   54560.57421875000   54392.58593750000   45810.45312500000   70428.46093750000   77065.88281250000   83016.92187500000   117893.5312500000   111772.8984375000   224752.8437500000   183850.3125000000   226878.2968750000   299410.4375000000   261332.5625000000   231999.4375000000   350753.3750000000   394945.3125000000   487952.8125000000   651968.9375000000   576672.3750000000                -NaN
2007-10-29/10:26:53.821   41434.09865092239   37315.73257913951   37030.98427985531   42584.72184924241   53698.12453570339   55027.72818476217   51836.01538080446   38938.76597712652   45045.46875000000   41928.01171875000   52926.69531250000   36342.70703125000   38295.43750000000   63555.51953125000   50522.53906250000   73396.25781250000   84637.03906250000   82656.28906250000   146100.4843750000   193608.9062500000   147290.6875000000   173446.2187500000   235963.3437500000   223076.3593750000   251147.0781250000   229105.2031250000   369148.6875000000   355877.2500000000   459387.0937500000   749227.7500000000   576373.8750000000                -NaN
2007-10-29/10:26:56.821   41041.21360743768   37637.85694639164   37277.42823244738   43019.33741961088   53917.65039934669   55351.26124332261   51835.51269529253   39927.13578145509   32254.24218750000   46738.44921875000   36749.97656250000   50215.37890625000   48912.68359375000   47983.73828125000   47750.57812500000   74688.92968750000   68708.21875000000   72863.06250000000   88531.46093750000   155063.2500000000   144772.5937500000   172229.4218750000   196192.9375000000   288730.6562500000   267374.6562500000   279596.5312500000   311814.5000000000   376497.5937500000   517401.6875000000   626251.9375000000   536848.6250000000                -NaN
2007-10-29/10:26:59.822   40648.32856395299   37959.98131364377   37523.87218503947   43453.95298997934   54137.17626298998   55674.79430188304   51835.01000978061   40915.50558578368   49370.87109375000   54128.23828125000   52765.58984375000   37622.05078125000   45881.82421875000   41877.04296875000   55012.94531250000   80310.34375000000   105190.0937500000   121082.2500000000   139382.7656250000   160597.3437500000   217298.8593750000   186686.1875000000   217719.5156250000   275377.0312500000   303603.6250000000   256384.0468750000   273319.9062500000   366947.2812500000   531015.9375000000   618647.0000000000   565481.5000000000                -NaN
2007-10-29/10:27:02.822   40255.44345803153   38282.10573208746   37770.31617679608   43888.56862941632   54356.70216152004   55998.32741185891   51834.50732418880   41903.87554718264   29125.02734375000   48841.55859375000   47633.69140625000   47911.98046875000   44619.56640625000   51646.32421875000   49827.43359375000   67005.15625000000   57007.53125000000   96275.04687500000   104668.8437500000   109431.5390625000   184638.8125000000   215141.0000000000   263237.0625000000   266006.6250000000   247772.1562500000   292241.1875000000   275953.4687500000   401066.8125000000   411873.1250000000   631643.0625000000   600961.5000000000                -NaN
2007-10-29/10:27:05.823   39862.55841454683   38604.23009933959   38016.76012938815   44323.18419978478   54576.22802516333   56321.86047041935   51834.00463867687   42892.24535151123   41084.14843750000   45031.46093750000   56812.28515625000   56191.57421875000   77061.93750000000   67761.86718750000   57088.73828125000   64254.19921875000   77566.72656250000   100618.0937500000   120410.6718750000   121070.5625000000   160273.9843750000   202674.1562500000   209333.3437500000   346519.9687500000   239676.9531250000   257675.1875000000   300294.9687500000   339005.5312500000   525732.4375000000   660078.8750000000   609832.1875000000                -NaN
2007-10-29/10:27:08.823   39469.67330862537   38926.35451778329   38263.20412114477   44757.79983922176   54795.75392369337   56645.39358039522   51833.50195308506   43880.61531291020   53558.32421875000   57791.57812500000   77828.09375000000   47408.89062500000   55515.19921875000   72046.81250000000   61362.64062500000   79992.16406250000   87174.39843750000   115243.8281250000   126080.0312500000   126777.2890625000   145663.3437500000   180778.2968750000   194116.5781250000   237632.5625000000   247636.5937500000   204048.9375000000   242945.3125000000   374863.9062500000   432703.1875000000   606604.0625000000   518183.7187500000                -NaN
2007-10-29/10:27:11.824   39076.78826514067   39248.47888503541   38509.64807373685   45192.41540959022   55015.27978733667   56968.92663895565   51832.99926757313   44868.98511723877   45526.70312500000   50075.82421875000   44666.71875000000   68038.32812500000   48064.52343750000   41848.19140625000   74565.64843750000   59558.74609375000   103566.0390625000   99794.36718750000   95733.27343750000   103781.2890625000   148310.3125000000   204035.8593750000   234657.8750000000   244183.8125000000   244090.6562500000   305254.9687500000   339269.6875000000   356725.8750000000   446721.2812500000   701831.6875000000   544842.3750000000                -NaN
2007-10-29/10:27:14.824   38683.90315921921   39570.60330347910   38756.09206549346   45627.03104902720   55234.80568586672   57292.45974893152   51832.49658198132   45857.35507863775   31154.71679687500   45086.42578125000   43137.57421875000   44525.62890625000   56138.39062500000   45237.05859375000   61225.11328125000   70047.70312500000   78358.13281250000   97754.60937500000   99138.49218750000   117414.5000000000   204321.0937500000   194568.1406250000   206306.7656250000   252945.2187500000   264375.4062500000   231265.5781250000   273339.9062500000   350127.4062500000   613156.8125000000   716514.2500000000   601472.2500000000                -NaN
2007-10-29/10:27:17.825   38291.01811573451   39892.72767073123   39002.53601808554   46061.64661939566   55454.33154951002   57615.99280749196   51831.99389646939   46845.72488296632   37068.03906250000   54334.23828125000   52777.39062500000   60826.85937500000   48575.23828125000   48899.95312500000   63929.34375000000   78488.72656250000   63318.80078125000   129119.3906250000   104121.2578125000   91361.10937500000   178879.2812500000   226513.7812500000   196950.8437500000   250820.1875000000   311940.0625000000   236714.9375000000   288908.7500000000   387696.8125000000   487414.0000000000   682343.9375000000   528593.1875000000                -NaN
2007-10-29/10:27:20.825   37898.13300981306   40214.85208917492   39248.98000984216   46496.26225883263   55673.85744804006   57939.52591746783   51831.49121087758   47834.09484436529   40145.42187500000   27947.70703125000   52160.37890625000   47167.00000000000   52081.68359375000   53916.35546875000   50093.96484375000   60907.55859375000   85244.39062500000   65220.06640625000   111518.6484375000   154667.1875000000   182183.2656250000   190906.2656250000   191300.1562500000   304848.7500000000   237125.3750000000   232792.0468750000   276556.8750000000   336711.6875000000   394604.2812500000   627121.7500000000   548396.0625000000                -NaN
2007-10-29/10:27:23.826   37505.24796632836   40536.97645642705   39495.42396243423   46930.87782920110   55893.38331168336   58263.05897602826   51830.98852536566   48822.46464869387   31265.09570312500   35891.96875000000   53801.73828125000   41456.59375000000   47755.50390625000   47323.82031250000   49451.29687500000   77624.26562500000   65399.35937500000   96528.32812500000   98124.79687500000   159562.5312500000   185433.4062500000   235203.4531250000   226256.0937500000   250041.3593750000   233373.8593750000   303855.6875000000   354729.9062500000   385792.1562500000   449623.5625000000   575089.6875000000   503808.5937500000                -NaN
2007-10-29/10:27:26.826   37112.36292284366   40859.10082367918   39741.86791502631   47365.49339956956   56112.90917532666   58586.59203458870   51830.48583985373   49810.83445302245   36021.44140625000   45144.55859375000   52842.10546875000   54156.10937500000   44259.35937500000   37020.17968750000   70230.78125000000   71936.68750000000   64515.86328125000   91096.49218750000   90843.24218750000   121514.3203125000   186141.9531250000   167358.9062500000   163035.4218750000   228457.3593750000   219805.4843750000   287560.6250000000   327372.0937500000   404584.9687500000   385659.4062500000   637316.0625000000   559030.2500000000                -NaN
2007-10-29/10:27:29.827   36719.47781692220   41181.22524212288   39988.31190678293   47800.10903900654   56332.43507385670   58910.12514456456   51829.98315426192   50799.20441442142   40339.54687500000   48244.67968750000   57531.64062500000   50511.32812500000   43768.13671875000   57045.98046875000   51166.26171875000   69826.10156250000   89811.93750000000   105176.7187500000   103043.0703125000   145495.7968750000   164420.7343750000   171009.4375000000   201784.0781250000   257526.6250000000   229344.7812500000   321250.0625000000   312543.8750000000   398002.0000000000   383712.2812500000   583337.1250000000   541568.1875000000                -NaN
2007-10-29/10:27:32.827   36326.59277343750   41503.34960937500   40234.75585937500   48234.72460937500   56551.96093750000   59233.65820312500   51829.48046875000   51787.57421875000   39834.76171875000   45900.46093750000   50778.26171875000   61777.19921875000   72051.48437500000   53285.29687500000   47755.25390625000   71986.08593750000   69075.68750000000   84330.50781250000   98764.82812500000   138777.0937500000   173364.0625000000   213475.1562500000   214006.2343750000   267851.3750000000   281152.8125000000   292881.4375000000   296494.2500000000   386984.7500000000   443872.3750000000   589821.3125000000   476329.7500000000                -NaN
2007-10-29/10:27:35.828   35933.70766751604   41825.47402781870   40481.19985113161   48669.34024881198   56771.48683603005   59557.19131310087   51828.97778315819   52775.94418014897   43230.11328125000   55811.64453125000   43205.53515625000   48219.47656250000   35616.30078125000   52331.23046875000   58126.72656250000   74010.90625000000   78695.11718750000   117136.2578125000   96030.65625000000   96225.53125000000   187825.0625000000   212325.8437500000   197648.5625000000   252632.6562500000   265415.5625000000   275447.1875000000   292063.3125000000   395438.9687500000   457187.3750000000   641432.7500000000   630950.0000000000                -NaN
2007-10-29/10:27:38.828   35540.82262403135   42147.59839507082   40727.64380372370   49103.95581918044   56991.01269967335   59880.72437166130   51828.47509764627   53764.31398447754   31123.77343750000   43192.00000000000   51206.38671875000   58487.05468750000   43667.39062500000   50288.26562500000   46551.93359375000   88436.92968750000   65244.55078125000   108516.8281250000   106891.7187500000   112991.7500000000   155539.2031250000   209462.9218750000   207583.6562500000   263682.9062500000   213701.7343750000   290157.5937500000   306433.2500000000   356773.2500000000   508326.4375000000   606942.1875000000   590218.0000000000                -NaN
2007-10-29/10:27:41.829   35147.93751810989   42469.72281351451   40974.08779548031   49538.57145861741   57210.53859820339   60204.25748163717   51827.97241205446   54752.68394587652   56642.85937500000   56296.39062500000   56465.67578125000   46297.03125000000   54245.42578125000   65321.12109375000   45091.16015625000   72747.92187500000   91575.89843750000   106845.5312500000   78004.76562500000   158445.5781250000   197039.3437500000   199573.7656250000   255558.2343750000   210411.5781250000   248949.9375000000   294262.7187500000   337625.1562500000   303896.1875000000   420699.6250000000   689112.0625000000   526628.7500000000                -NaN
2007-10-29/10:27:44.830   34755.05247462518   42791.84718076664   41220.53174807238   49973.18702898588   57430.06446184669   60527.79054019761   51827.46972654253   55741.05375020510   39270.31640625000   47334.42968750000   46322.01562500000   35064.32031250000   61805.94921875000   57357.31640625000   55026.30468750000   76764.24218750000   80734.04687500000   82580.20312500000   117061.2421875000   144844.8750000000   173763.1406250000   156980.0000000000   255229.8437500000   258477.4375000000   217484.4531250000   308314.0312500000   307449.7500000000   330970.0937500000   559271.2500000000   563374.2500000000   532669.2500000000                -NaN
2007-10-29/10:27:47.830   34362.16743114049   43113.97154801877   41466.97570066447   50407.80259935434   57649.59032548998   60851.32359875804   51826.96704103061   56729.42355453368   35445.82812500000   55513.10156250000   58967.33593750000   59778.96093750000   44660.52343750000   45667.98828125000   55877.44531250000   54005.72656250000   82316.89843750000   95326.10156250000   92923.89843750000   134979.3593750000   166198.2968750000   216352.9531250000   246212.4218750000   331826.3125000000   255481.1875000000   306762.5312500000   288635.7500000000   384255.8437500000   452966.3125000000   758225.7500000000   555568.6250000000                -NaN
2007-10-29/10:27:50.831   33969.28232521903   43436.09596646246   41713.41969242108   50842.41823879132   57869.11622402004   61174.85670873391   51826.46435543880   57717.79351593264   57812.71875000000   45171.18359375000   60137.08593750000   47176.51953125000   44331.44140625000   64096.96484375000   52444.28125000000   69002.08593750000   69077.42187500000   94329.42187500000   87049.99218750000   91508.74218750000   176059.7812500000   223379.8750000000   255945.6406250000   250589.3437500000   269729.9062500000   293196.4687500000   233122.3437500000   388325.4062500000   438468.3750000000   651375.8125000000   536807.1875000000                -NaN
2007-10-29/10:27:53.831   33576.39728173433   43758.22033371459   41959.86364501315   51277.03380915978   58088.64208766333   61498.38976729435   51825.96166992687   58706.16332026123   35254.84765625000   50179.46484375000   60392.17187500000   61992.87109375000   66281.24218750000   44660.80468750000   62060.26171875000   65564.70312500000   92073.29687500000   91619.67968750000   79880.14062500000   128285.2578125000   161575.1875000000   262069.9843750000   296302.5937500000   223336.9062500000   262996.8125000000   301896.4062500000   364836.4375000000   362439.1250000000   498039.5625000000   744480.8125000000   531518.8125000000                -NaN
2007-10-29/10:27:56.832   33183.51217581287   44080.34475215829   42206.30763676977   51711.64944859676   58308.16798619337   61821.92287727022   51825.45898433506   59694.53328166020   47620.89062500000   48852.65625000000   54019.78906250000   52669.72656250000   44545.46093750000   55135.50000000000   48701.04687500000   62623.35156250000   79516.42187500000   85917.02343750000   70609.65625000000   133730.5468750000   205101.9531250000   241560.8437500000   219649.5781250000   287408.2187500000   313287.3125000000   319902.0312500000   321150.3437500000   349218.1562500000   451111.7187500000   630773.6250000000   518719.0937500000                -NaN
2007-10-29/10:27:59.832   32790.62713232817   44402.46911941041   42452.75158936185   52146.26501896522   58527.69384983667   62145.45593583065   51824.95629882313   60682.90308598877   38083.75390625000   44251.21093750000   54687.81640625000   62298.94531250000   51740.07421875000   44950.96093750000   63684.21875000000   53118.50390625000   73294.71875000000   71746.02343750000   125904.0625000000   145193.1875000000   155945.0625000000   231934.9531250000   232676.6875000000   287983.4375000000   250251.3593750000   289930.5937500000   341125.1875000000   385245.3125000000   456697.2812500000   691718.0625000000   502090.5937500000                -NaN
2007-10-29/10:28:02.833   32397.74202640672   44724.59353785410   42699.19558111846   52580.88065840220   58747.21974836672   62468.98904580652   51824.45361323132   61671.27304738775   45432.63671875000   49062.19140625000   62116.14453125000   46589.18359375000   44543.60937500000   33021.95312500000   49433.17578125000   68136.93750000000   67591.88281250000   78652.14062500000   22899.70312500000   127139.2890625000   146186.2812500000   223767.2187500000   271170.2812500000   194560.4843750000   244403.0468750000   272403.5937500000   266057.3437500000   324983.5937500000   433258.0000000000   636320.1875000000   447395.2812500000                -NaN
2007-10-29/10:28:05.833   32004.85698292201   45046.71790510623   42945.63953371054   53015.49622877066   58966.74561201002   62792.52210436696   51823.95092771939   62659.64285171632   59162.21875000000   60733.35937500000   61985.38671875000   40326.83593750000   66731.35156250000   64329.25390625000   49115.18359375000   54702.12890625000   71872.74218750000   72213.97656250000   69381.14843750000   190473.4062500000   223267.0000000000   179448.1875000000   243365.8750000000   324945.9062500000   322305.5312500000   354839.3750000000   335473.9687500000   353762.0312500000   476994.2812500000   615380.9375000000   558227.7500000000                -NaN
2007-10-29/10:28:08.834   31611.97187700056   45368.84232354992   43192.08352546716   53450.11186820763   59186.27151054006   63116.05521434282   51823.44824212758   63648.01281311529   52959.93359375000   47056.83984375000   48236.23828125000   55203.09375000000   51403.63671875000   47936.04687500000   59358.02343750000   61099.13671875000   47041.24609375000   113662.3593750000   91492.65625000000   136624.2968750000   150152.7500000000   224617.8750000000   224903.6406250000   218902.8593750000   261345.8593750000   318789.6562500000   353965.2812500000   412330.1562500000   501198.8750000000   694867.9375000000   479190.4375000000                -NaN
2007-10-29/10:28:11.834   31219.08683351586   45690.96669080205   43438.52747805923   53884.72743857610   59405.79737418336   63439.58827290326   51822.94555661566   64636.38261744387   27147.42578125000   57587.82421875000   72565.28125000000   42647.94531250000   46424.57421875000   45890.62890625000   49322.91406250000   79292.46875000000   60410.14453125000   94078.07812500000   119579.3984375000   180255.9531250000   167410.5468750000   205968.4218750000   205555.6875000000   284543.5625000000   268606.9375000000   304553.7500000000   343308.2500000000   382849.1875000000   389585.1875000000   615827.0625000000   501929.0000000000                -NaN
2007-10-29/10:28:14.835   30826.20179003116   46013.09105805418   43684.97143065131   54319.34300894456   59625.32323782666   63763.12133146370   51822.44287110373   65624.75242177246   40169.62109375000   43907.14453125000   57129.58593750000   46309.12500000000   40269.56640625000   40975.93359375000   54679.16406250000   67230.02343750000   85907.97656250000   58052.75000000000   82748.52343750000   128101.7890625000   136370.1718750000   195868.5781250000   319942.5312500000   268571.5000000000   258861.0937500000   333039.1562500000   354335.2500000000   391048.3750000000   545190.0625000000   653239.6250000000   475897.3125000000                -NaN
2007-10-29/10:28:17.835   30433.31668410970   46335.21547649788   43931.41542240793   54753.95864838154   59844.84913635670   64086.65444143956   51821.94018551192   66613.12238317142   41705.71093750000   45610.92187500000   45326.46875000000   45498.46875000000   50032.48437500000   44802.15625000000   45055.90625000000   69299.42968750000   68002.76562500000   84086.17968750000   126785.8515625000   138716.4062500000   189718.9843750000   209446.0468750000   306821.8750000000   262477.6250000000   212130.7031250000   296736.8750000000   399625.4375000000   338899.4062500000   458418.9062500000   680179.6875000000   584200.6250000000                -NaN
2007-10-29/10:28:20.836   30040.43164062500   46657.33984375000   44177.85937500000   55188.57421875000   60064.37500000000   64410.18750000000   51821.43750000000   67601.49218750000   43488.07812500000   48929.94140625000   68067.43750000000   56733.74609375000   69044.82031250000   38829.75000000000   68724.65625000000   81551.13281250000   92576.35156250000   89814.52343750000   88118.36718750000   143061.7968750000   178035.5937500000   241904.8125000000   246602.9062500000   222238.2343750000   274929.8750000000   352848.5937500000   303039.7187500000   427402.2812500000   437633.1562500000   659315.1250000000   555925.3125000000                -NaN
2007-10-29/10:28:23.836   29866.62736483443   46516.33128622313   44601.19669311629   55345.93922305150   61182.89292225187   64657.30568615282   52996.31675541510   68243.40508667857   47583.46875000000   48712.87500000000   49334.36328125000   41319.85546875000   55859.32812500000   51439.58984375000   62020.37890625000   49534.15625000000   68068.75781250000   66559.10156250000   97732.89062500000   143042.4531250000   124806.3125000000   240098.9218750000   291455.2500000000   242904.2031250000   263908.3125000000   319588.4375000000   347915.4687500000   431439.8125000000   568376.7500000000   626261.5000000000   540178.5000000000                -NaN
2007-10-29/10:28:26.837   29692.82311666460   46375.32275110514   45024.53394395640   55503.30420234478   62301.41066675042   64904.42383303396   54171.19582412003   68885.31788384524   43753.32031250000   41913.12109375000   46145.64843750000   43947.72656250000   48751.32421875000   62375.15625000000   64037.74609375000   74077.86718750000   82308.14843750000   90467.75781250000   130409.6796875000   149733.1250000000   147454.8750000000   215798.5781250000   213472.4843750000   282187.0000000000   183658.4375000000   333599.0937500000   413025.9062500000   381314.4375000000   514354.0937500000   727978.2500000000   557250.3125000000                -NaN
2007-10-29/10:28:29.837   29519.01884087403   46234.31419357827   45447.87126207269   55660.66920664629   63419.92858900228   65151.54201918678   55346.07507953513   69527.23078302381   46249.62890625000   63843.87109375000   66587.34375000000   40860.83984375000   39322.16796875000   67485.90625000000   58750.85546875000   68888.28125000000   61416.66015625000   90735.42968750000   58450.84375000000   99457.82031250000   235912.0937500000   237213.5468750000   270064.7812500000   201419.9531250000   335947.7500000000   246028.0000000000   383386.0312500000   496624.5312500000   575761.9375000000   678722.1875000000   521774.6875000000                -NaN
2007-10-29/10:28:32.838   29345.21459270419   46093.30565846028   45871.20851291280   55818.03418593956   64538.44633350083   65398.66016606792   56520.95414824005   70169.14358019047   43014.82812500000   50526.73046875000   53318.58593750000   56653.96093750000   49142.29687500000   54243.10546875000   57536.77343750000   71522.57031250000   104954.9375000000   49785.64453125000   96531.60937500000   133078.1875000000   162778.9531250000   171155.0468750000   246980.2031250000   228052.7187500000   195193.2031250000   306732.9375000000   307797.3125000000   406010.1250000000   466843.2812500000   614659.8750000000   565445.7500000000                -NaN
2007-10-29/10:28:35.838   29171.41031691362   45952.29710093341   46294.54583102909   55975.39919024106   65656.96425575270   65645.77835222075   57695.83340365515   70811.05647936906   55536.39843750000   54148.00000000000   72801.59375000000   67194.57031250000   53669.51562500000   59278.82812500000   58916.75000000000   53627.32421875000   79644.10937500000   91516.56250000000   91094.07031250000   142251.3125000000   142116.7656250000   166007.3125000000   244712.7812500000   263017.5312500000   221573.1562500000   263836.3437500000   322920.3125000000   518343.5625000000   537631.8125000000   566734.7500000000   509641.0312500000                -NaN
2007-10-29/10:28:38.839   28997.60606874379   45811.28856581542   46717.88308186919   56132.76416953433   66775.48200025124   65892.89649910187   58870.71247236007   71452.96927653572   32076.75000000000   39149.75000000000   65414.69140625000   50493.65625000000   48100.14453125000   48921.85937500000   35635.31640625000   48067.49609375000   70088.06250000000   85163.04687500000   95145.56250000000   148983.2968750000   172510.2968750000   182157.5468750000   277058.5625000000   308294.4062500000   210191.0000000000   291503.0312500000   411818.2500000000   455408.6875000000   525821.1875000000   559717.0625000000   659734.9375000000                -NaN
2007-10-29/10:28:41.839   28823.80182057395   45670.28003069743   47141.22033270930   56290.12914882761   67893.99974474979   66140.01464598301   60045.59154106499   72094.88207370238   32851.00390625000   43740.50000000000   60674.75000000000   41247.57031250000   50502.16015625000   57152.42578125000   54596.28515625000   50154.06640625000   71181.77343750000   64200.60156250000   77743.06250000000   142322.6875000000   201875.4062500000   227004.8750000000   200858.9375000000   264085.0312500000   234026.9843750000   358994.8750000000   333319.4687500000   381850.8437500000   453898.4687500000   615495.4375000000   545689.0625000000                -NaN
2007-10-29/10:28:44.840   28649.99754478338   45529.27147317056   47564.55765082559   56447.49415312911   69012.51766700167   66387.13283213585   61220.47079648009   72736.79497288095   40057.16796875000   64652.17187500000   60373.62890625000   51108.19531250000   58879.69921875000   45473.62500000000   59541.57812500000   67651.06250000000   73978.30468750000   92444.28906250000   96250.64062500000   75110.60156250000   130780.8906250000   163819.6093750000   216655.6250000000   234176.0625000000   224696.6406250000   249101.7968750000   334354.3125000000   393849.5312500000   485318.7187500000   614438.2500000000   463812.6875000000                -NaN
2007-10-29/10:28:47.840   28476.19329661355   45388.26293805257   47987.89490166570   56604.85913242239   70131.03541150021   66634.25097901699   62395.34986518501   73378.70777004762   45773.21875000000   39007.57031250000   66524.56250000000   60463.74609375000   46506.82421875000   68191.09375000000   59963.26171875000   54273.71484375000   97952.89062500000   104997.0234375000   100373.4765625000   130836.6562500000   162408.8750000000   227284.9218750000   270868.9687500000   279412.6562500000   254434.0781250000   229666.7968750000   341828.8437500000   401314.7187500000   616350.3125000000   645794.1875000000   463671.5937500000                -NaN
2007-10-29/10:28:50.841   28302.38902082298   45247.25438052569   48411.23221978199   56762.22413672389   71249.55333375208   66881.36916516980   63570.22912060012   74020.62066922619   51867.42968750000   44042.80468750000   81392.57031250000   37547.24609375000   42772.51171875000   59607.23046875000   51542.44531250000   72992.92187500000   74145.46875000000   75161.67968750000   125325.4765625000   132705.5937500000   165551.1250000000   194983.4531250000   171838.4218750000   248269.2187500000   240367.9843750000   307283.6875000000   422818.8125000000   399024.8125000000   555624.0625000000   676242.0000000000   490146.1250000000                -NaN
2007-10-29/10:28:53.841   28128.58477265314   45106.24584540771   48834.56947062210   56919.58911601717   72368.07107825062   67128.48731205094   64745.10818930504   74662.53346639285   36518.19921875000   59237.89843750000   65288.69921875000   62445.68359375000   50823.66015625000   78995.50781250000   58119.21875000000   61080.51562500000   54715.13671875000   88726.14062500000   148781.4687500000   150738.4843750000   160201.0625000000   254747.8437500000   298130.3750000000   300823.8125000000   219229.7187500000   323152.8750000000   306701.6875000000   375384.8437500000   510974.6250000000   617151.1875000000   564186.1250000000                -NaN
2007-10-29/10:28:56.842   27954.78049686258   44965.23728788084   49257.90678873839   57076.95412031868   73486.58900050249   67375.60549820376   65919.98744472014   75304.44636557144   35726.91406250000   36808.01562500000   62477.95312500000   71809.16406250000   74447.17187500000   67835.51562500000   66117.07812500000   78091.85937500000   80892.63281250000   98930.25781250000   107280.0625000000   123045.0703125000   183127.5156250000   224348.2343750000   274596.3750000000   234643.5937500000   257782.2656250000   342028.6875000000   423861.2812500000   419925.1875000000   501258.5937500000   767017.6250000000   552145.6250000000                -NaN
2007-10-29/10:28:59.842   27780.97624869274   44824.22875276285   49681.24403957849   57234.31909961195   74605.10674500105   67622.72364508490   67094.86651342506   75946.35916273810   40656.88671875000   42490.12109375000   65321.96875000000   76461.70312500000   90124.54687500000   57529.85937500000   69575.76562500000   66288.43750000000   83157.20312500000   86425.79687500000   97682.17968750000   136819.0937500000   145168.2656250000   188228.3437500000   265211.1250000000   289892.7812500000   293102.4687500000   325615.8125000000   376122.8750000000   490252.4687500000   467495.0000000000   599129.8125000000   523977.3125000000                -NaN
2007-10-29/10:29:02.843   27607.17197290217   44683.22019523598   50104.58135769478   57391.68410391345   75723.62466725291   67869.84183123772   68269.74576884016   76588.27206191667   71451.85156250000   75738.79687500000   60640.35546875000   85572.21093750000   64253.69531250000   61855.42187500000   47304.81640625000   65587.40625000000   114947.1015625000   101287.2109375000   111644.4921875000   113137.1562500000   179382.4531250000   262053.6875000000   188577.0781250000   284239.0937500000   250591.5468750000   342280.1562500000   384530.2500000000   544467.4375000000   511109.2812500000   626583.0625000000   541365.8750000000                -NaN
2007-10-29/10:29:05.843   27433.36772473234   44542.21166011799   50527.91860853489   57549.04908320672   76842.14241175145   68116.95997811886   69444.62483754508   77230.18485908334   36156.48828125000   56536.64843750000   72016.80468750000   84320.61718750000   86681.13281250000   60640.01562500000   93097.61718750000   57608.46875000000   74584.36718750000   75379.02343750000   125114.6562500000   154775.2656250000   130416.8828125000   179556.4375000000   275640.0937500000   257065.2343750000   272078.6250000000   367759.3750000000   388096.2500000000   408176.4687500000   504038.1562500000   662060.5000000000   587758.6250000000                -NaN
2007-10-29/10:29:08.844   27259.56347656250   44401.20312500000   50951.25585937500   57706.41406250000   77960.66015625000   68364.07812500000   70619.50390625000   77872.09765625000   52503.60937500000   65683.14062500000   74472.24218750000   105076.7500000000   67899.53906250000   58956.41406250000   62391.82421875000   50461.44140625000   94247.17187500000   67554.45312500000   89327.96093750000   184960.0156250000   205220.7031250000   198187.2656250000   209122.3750000000   307480.6250000000   224068.1562500000   372199.9687500000   457620.0312500000   404750.5312500000   515918.0000000000   704387.6875000000   642785.8125000000                -NaN
2007-10-29/10:29:11.844   27085.75920077193   44260.19456747313   51374.59317749129   57863.77906680150   79079.17807850186   68611.19631115282   71794.38316166510   78514.01055542857   40699.72656250000   55960.66406250000   97905.46875000000   87838.14843750000   75193.74218750000   53984.50000000000   72223.96093750000   68593.21875000000   76712.85156250000   84986.47656250000   151221.3437500000   140587.9843750000   165339.5625000000   181804.5000000000   348315.9687500000   228048.5156250000   276965.8125000000   301374.6250000000   412581.6250000000   447317.9062500000   547272.7500000000   640326.8125000000   573314.8125000000                -NaN
2007-10-29/10:29:14.845   26911.95495260210   44119.18603235514   51797.93042833140   58021.14404609478   80197.69582300042   68858.31445803396   72969.26223037002   79155.92335259524   28807.93945312500   71528.72656250000   80671.22656250000   103449.1015625000   71777.49218750000   76596.03125000000   80595.56250000000   76401.88281250000   78193.67187500000   86637.54687500000   96468.11718750000   117279.4921875000   153848.8125000000   209327.5937500000   260982.2343750000   261688.5468750000   280483.8750000000   279668.3125000000   389693.6250000000   421608.7500000000   584263.9375000000   635603.8125000000   553987.1875000000                -NaN
2007-10-29/10:29:17.845   26738.15067681153   43978.17747482827   52221.26774644769   58178.50905039629   81316.21374525229   69105.43264418677   74144.14148578513   79797.83625177381   23185.51953125000   78013.92187500000   88136.34375000000   102946.7187500000   86501.43750000000   69502.43750000000   62585.46484375000   62084.76953125000   87145.22656250000   126864.3984375000   116125.7109375000   125599.6171875000   225116.1875000000   168945.1250000000   208859.5781250000   255866.0937500000   259819.2343750000   311510.1562500000   380338.5937500000   501793.4375000000   523674.6250000000   722412.8750000000   499753.3125000000                -NaN
2007-10-29/10:29:20.846   26564.34642864169   43837.16893971028   52644.60499728780   58335.87402968956   82434.73148975083   69352.55079106792   75319.02055449004   80439.74904894047   42341.42187500000   47960.42578125000   101427.7734375000   104621.9765625000   79928.59375000000   78032.50781250000   62759.41015625000   79927.80468750000   107350.9062500000   122711.6015625000   126930.9921875000   127089.0000000000   132400.5156250000   225964.1875000000   258042.6562500000   307847.7500000000   277743.0937500000   301009.4687500000   311679.5937500000   416436.4062500000   484635.3750000000   593335.3750000000   566658.2500000000                -NaN
2007-10-29/10:29:23.846   26390.54215285112   43696.16038218341   53067.94231540409   58493.23903399106   83553.24941200270   69599.66897722075   76493.89980990515   81081.66194811906   38026.67187500000   67047.75781250000   96639.06250000000   105692.3671875000   79554.33593750000   54972.80859375000   47329.26953125000   81561.24218750000   60753.70312500000   96476.56250000000   123126.1093750000   155484.2968750000   141796.5000000000   204030.5625000000   245974.7656250000   267416.5937500000   257944.0781250000   324612.9062500000   411906.8750000000   403192.2500000000   482637.4375000000   672689.5000000000   548160.5000000000                -NaN
2007-10-29/10:29:26.847   26216.73790468129   43555.15184706542   53491.27956624419   58650.60401328433   84671.76715650124   69846.78712410189   77668.77887861007   81723.57474528572   38261.44531250000   55603.45312500000   83787.87500000000   97052.03906250000   67446.88281250000   51809.23437500000   56086.80468750000   70724.13281250000   97019.96875000000   107932.0390625000   128428.9062500000   158548.0156250000   175018.7968750000   241585.4531250000   274043.7812500000   319525.9062500000   293602.2500000000   330593.0937500000   373945.8437500000   363900.4375000000   506456.8437500000   695481.5000000000   513303.6875000000                -NaN
2007-10-29/10:29:29.847   26042.93365651145   43414.14331194743   53914.61681708430   58807.96899257761   85790.28490099979   70093.90527098301   78843.65794731499   82365.48754245238   39636.02734375000   52204.46875000000   115176.4531250000   84089.82812500000   59237.36328125000   79312.65625000000   76159.28906250000   72549.97656250000   82156.34375000000   92676.17187500000   139053.3281250000   176111.2968750000   167382.1562500000   206715.0937500000   268359.5312500000   284795.3750000000   273095.8437500000   357892.9062500000   352339.1562500000   427262.3750000000   457575.2500000000   604630.5000000000   521196.0312500000                -NaN
2007-10-29/10:29:32.848   25869.12938072088   43273.13475442056   54337.95413520059   58965.33399687911   86908.80282325167   70341.02345713585   80018.53720273009   83007.40044163095   49466.32812500000   86040.21875000000   82202.25781250000   74978.71875000000   60514.46875000000   65584.29687500000   52825.20312500000   82388.45312500000   95890.13281250000   120233.9609375000   164519.2656250000   117330.8984375000   184557.6562500000   199498.1875000000   251964.7656250000   250755.4218750000   349812.1875000000   339416.0000000000   357603.9062500000   422752.7187500000   482656.7500000000   672125.2500000000   468332.0937500000                -NaN
2007-10-29/10:29:35.848   25695.32513255105   43132.12621930257   54761.29138604070   59122.69897617239   88027.32056775021   70588.14160401699   81193.41627143501   83649.31323879762   30613.62695312500   71743.13281250000   76170.14843750000   61787.26953125000   75404.56250000000   41439.66015625000   73179.28906250000   45968.10937500000   104957.0625000000   102341.7734375000   120704.0468750000   139120.0468750000   190655.9062500000   171764.9843750000   236924.3750000000   312048.7812500000   297707.3750000000   326905.4062500000   464032.4062500000   418534.9687500000   529813.7500000000   646744.2500000000   534683.8125000000                -NaN
2007-10-29/10:29:38.849   25521.52085676048   42991.11766177569   55184.62870415699   59280.06398047389   89145.83849000208   70835.25979016980   82368.29552685013   84291.22613797619   26656.89843750000   71298.62500000000   73419.58593750000   90091.17187500000   67060.53125000000   64205.44140625000   60616.39453125000   74052.80468750000   72998.28906250000   107924.4687500000   96859.57812500000   173210.3437500000   234352.0000000000   183486.0937500000   224833.5468750000   228687.2187500000   245264.0156250000   319816.5312500000   351283.0937500000   355031.3750000000   570264.6875000000   587255.9375000000   489211.2500000000                -NaN
2007-10-29/10:29:41.849   25347.71660859064   42850.10912665771   55607.96595499710   59437.42895976717   90264.35623450062   71082.37793705094   83543.17459555503   84933.13893514287   41860.56250000000   64132.52343750000   64081.01171875000   60866.88671875000   74362.50000000000   84644.22656250000   67060.39843750000   86355.39843750000   73990.21093750000   67152.35156250000   121712.8593750000   131619.9062500000   218321.9843750000   206286.9375000000   248648.2968750000   269184.9062500000   373467.3750000000   277098.6562500000   325691.0000000000   366042.0312500000   409036.5937500000   601406.6250000000   494142.5312500000                -NaN
2007-10-29/10:29:44.850   25173.91233280008   42709.10056913084   56031.30327311339   59594.79396406868   91382.87415675249   71329.49612320376   84718.05385097014   85575.05183432144   47256.07812500000   52941.19921875000   61914.82421875000   76910.78125000000   91665.61718750000   80215.60156250000   81632.39062500000   84552.54687500000   95363.22656250000   159454.1875000000   107061.4375000000   111062.9062500000   185297.9375000000   303939.3437500000   198808.0625000000   344180.4687500000   274566.6875000000   436133.1875000000   411727.6250000000   378544.1250000000   453465.1562500000   674117.8125000000   553891.1875000000                -NaN
2007-10-29/10:29:47.850   25000.10808463024   42568.09203401285   56454.64052395349   59752.15894336195   92501.39190125105   71576.61427008490   85892.93291967505   86216.96463148810   40914.63671875000   53103.67187500000   55627.98437500000   83236.71093750000   92332.60156250000   113098.3671875000   72011.49218750000   82170.22656250000   91417.85937500000   89838.46093750000   130511.1796875000   189790.2968750000   149883.8750000000   252396.9375000000   280680.7500000000   222092.3750000000   301261.2500000000   298403.2500000000   373309.1250000000   444310.0937500000   449302.6875000000   645582.0625000000   526526.5000000000                -NaN
2007-10-29/10:29:50.851   24826.30380883967   42427.08347648598   56877.97784206978   59909.52394766345   93619.90982350291   71823.73245623772   87067.81217509016   86858.87753066668   39509.46484375000   45375.73437500000   69430.82812500000   75959.33593750000   83429.32031250000   72175.35156250000   78472.90625000000   71646.77343750000   120741.7734375000   95145.42968750000   83032.74218750000   134033.7343750000   151887.5625000000   241557.4062500000   237502.0937500000   312745.4375000000   282009.4375000000   354171.5312500000   324780.1250000000   398261.5625000000   524483.0625000000   618489.3750000000   518160.6250000000                -NaN
2007-10-29/10:29:53.851   24652.49956066984   42286.07494136799   57301.31509290989   60066.88892695672   94738.42756800145   72070.85060311886   88242.69124379508   87500.79032783334   38274.24609375000   51910.14843750000   64560.72656250000   66674.82031250000   83691.51562500000   69346.74218750000   84182.13281250000   85672.52343750000   74066.72656250000   95266.14062500000   90036.60937500000   151593.2343750000   187442.2187500000   247501.0156250000   202774.4531250000   222212.9843750000   299864.9687500000   433200.0937500000   315398.6562500000   352423.5937500000   503042.5312500000   726788.5625000000   440592.9062500000                -NaN
2007-10-29/10:29:56.852   24478.69531250000   42145.06640625000   57724.65234375000   60224.25390625000   95856.94531250000   72317.96875000000   89417.57031250000   88142.70312500000   33843.55859375000   61132.85546875000   87615.28906250000   76957.12500000000   60368.58593750000   79737.98437500000   95985.90625000000   68737.61718750000   63638.05078125000   95811.29687500000   103856.8671875000   166289.6562500000   164204.3593750000   230579.5000000000   231787.5625000000   248468.6406250000   347076.5625000000   340218.7500000000   341908.1562500000   393644.5937500000   566593.5000000000   713863.9375000000   502034.3750000000                -NaN
2007-10-29/10:29:59.853   25003.99809122396   42605.32022928685   57857.52369285835   59712.22456614666   94527.58826667460   71983.31344830905   88884.42549209835   87461.19574324464   41639.97656250000   54449.42968750000   63831.61328125000   71600.43750000000   64319.89062500000   72507.03125000000   45437.69140625000   78916.55468750000   82468.19531250000   71897.17187500000   119022.6406250000   129030.0781250000   204011.6875000000   154492.2812500000   239249.4375000000   293326.1562500000   292631.4375000000   309053.5000000000   322351.9062500000   384518.4687500000   480211.1875000000   663146.0000000000   456642.2500000000                -NaN
2007-10-29/10:30:02.853   25529.30078646752   43065.57397918081   57990.39502085099   59200.19530741431   93198.23143210878   71648.65819980107   88351.28075642334   86779.68846979349   37287.24609375000   63526.63671875000   73936.52343750000   68274.35937500000   58213.96093750000   58816.93359375000   50196.59375000000   67511.55468750000   110828.0703125000   65432.44140625000   95779.11718750000   152461.9375000000   181166.5000000000   253137.7187500000   195580.4531250000   278225.6875000000   286115.8437500000   349005.8125000000   333209.5000000000   337332.9687500000   556821.2500000000   695350.5625000000   509788.0312500000                -NaN
2007-10-29/10:30:05.854   26054.60356519148   43525.82780221766   58123.26636995934   58688.16596731098   91868.87438628338   71314.00289811012   87818.13593602169   86098.18108803812   52393.46484375000   80795.26562500000   85020.14843750000   50602.48046875000   43406.89843750000   65244.03515625000   56085.15625000000   71623.38281250000   57926.88671875000   113852.1406250000   130750.5703125000   142881.7968750000   192581.7656250000   299091.3437500000   163090.8437500000   317741.9062500000   363902.1250000000   348543.8437500000   316415.3750000000   383324.9062500000   486536.9062500000   608243.0000000000   530777.1250000000                -NaN
2007-10-29/10:30:08.854   26579.90626043505   43986.08155211161   58256.13769795197   58176.13670857863   90539.51755171755   70979.34764960213   87284.99120034667   85416.67381458698   49271.64453125000   55415.73046875000   69323.83593750000   55021.17578125000   56641.33593750000   61442.17968750000   54958.44140625000   60398.05078125000   67058.39843750000   90241.38281250000   133084.2656250000   131819.5625000000   175219.4375000000   199238.3437500000   196572.8593750000   294546.5312500000   311272.8750000000   302331.9062500000   280495.5312500000   318398.5312500000   447167.0312500000   698056.0625000000   565944.4375000000                -NaN
2007-10-29/10:30:11.855   27105.20903915901   44446.33537514847   58389.00904706033   57664.10736847529   89210.16050589216   70644.69234791119   86751.84637994503   84735.16643283161   37827.91015625000   57066.08593750000   60220.16406250000   73140.71093750000   59991.55078125000   63626.74609375000   46098.91015625000   69187.18750000000   83534.21093750000   59493.89453125000   91678.90625000000   113648.8828125000   216334.6875000000   224631.7187500000   209993.6875000000   278069.1875000000   317206.9062500000   305672.5625000000   304491.4375000000   372360.9062500000   494638.3750000000   734998.0000000000   485904.4687500000                -NaN
2007-10-29/10:30:14.855   27630.51173440258   44906.58912504242   58521.88037505295   57152.07810974294   87880.80367132633   70310.03709940320   86218.70164427001   84053.65915938046   32068.95703125000   49622.69921875000   40642.25000000000   56899.23437500000   70282.27343750000   62924.60937500000   51344.00000000000   74677.86718750000   75771.30468750000   96250.46875000000   114062.7890625000   123361.7500000000   158700.6562500000   220422.0156250000   273797.4062500000   363990.3125000000   247325.9843750000   303792.4062500000   268445.2500000000   330873.0312500000   448366.0312500000   655616.7500000000   609677.1875000000                -NaN
2007-10-29/10:30:17.856   28155.81451312653   45366.84294807927   58654.75172416131   56640.04876963960   86551.44662550092   69975.38179771225   85685.55682386835   83372.15177762510   42254.06640625000   50803.46093750000   56816.18359375000   71895.90625000000   64236.81640625000   64167.85156250000   58331.46093750000   78999.19531250000   122996.4609375000   89105.02343750000   121231.4921875000   164383.4218750000   191875.2343750000   224908.7656250000   193684.4218750000   362593.3125000000   331430.4687500000   269703.6875000000   281372.5312500000   364685.0000000000   520316.6250000000   763343.0625000000   529551.3750000000                -NaN
2007-10-29/10:30:20.856   28681.11720837010   45827.09669797323   58787.62305215393   56128.01951090725   85222.08979093510   69640.72654920426   85152.41208819333   82690.64450417395   31541.33984375000   49675.51953125000   50690.43359375000   61319.80078125000   69845.20312500000   80273.21093750000   75455.83593750000   72709.27343750000   58942.96093750000   77941.17187500000   109094.6093750000   132745.1562500000   191011.1406250000   249021.4375000000   247004.5625000000   257988.3125000000   311828.4687500000   282854.8750000000   340451.4375000000   420483.5312500000   516721.9062500000   703067.8125000000   560483.0000000000                -NaN
2007-10-29/10:30:23.857   29206.41990361366   46287.35044786718   58920.49438014656   55615.99025217490   83892.73295636929   69306.07130069628   84619.26735251834   82009.13723072280   45635.51953125000   40747.33593750000   62962.82421875000   56507.03906250000   86229.29687500000   68321.01562500000   60608.74609375000   83712.00781250000   79540.13281250000   74529.02343750000   84256.60937500000   103099.5000000000   148015.7968750000   214797.7343750000   249243.1250000000   292570.2187500000   279969.3750000000   305110.0937500000   294808.3125000000   335404.6875000000   505950.8437500000   755616.7500000000   533660.1875000000                -NaN
2007-10-29/10:30:26.857   29731.72268233762   46747.60427090403   59053.36572925492   55103.96091207156   82563.37591054388   68971.41599900533   84086.12253211667   81327.62984896744   42972.62890625000   48055.10156250000   53839.44140625000   66262.51562500000   67058.82812500000   48089.78125000000   57173.85546875000   69599.19531250000   51442.82421875000   69646.03125000000   132677.0625000000   164941.3125000000   169289.6250000000   215271.5000000000   166717.4062500000   222290.5781250000   327077.2500000000   329620.0625000000   289139.1250000000   291018.3437500000   432711.5937500000   661954.9375000000   534971.0000000000                -NaN
2007-10-29/10:30:29.858   30257.02537758119   47207.85802079798   59186.23705724754   54591.93165333922   81234.01907597805   68636.76075049734   83552.97779644166   80646.12257551629   32111.58593750000   35685.33203125000   58180.55078125000   77713.79687500000   76020.99218750000   68296.21875000000   47413.51171875000   74307.53125000000   98321.53906250000   73853.85937500000   95264.10156250000   135309.2187500000   177779.2031250000   191120.5000000000   270455.7500000000   261857.6406250000   288627.2187500000   285414.7500000000   318586.0625000000   377560.5937500000   466273.0312500000   768148.3750000000   659316.8750000000                -NaN
2007-10-29/10:30:32.858   30782.32815630515   47668.11184383484   59319.10840635590   54079.90231323588   79904.66203015266   68302.10544880640   83019.83297604001   79964.61519376093   47352.86328125000   38520.51171875000   63044.96093750000   58702.23437500000   61165.79687500000   77713.81250000000   63512.35937500000   62715.08593750000   103993.2812500000   122497.4531250000   78648.35156250000   139887.6093750000   162972.7187500000   296454.2500000000   252206.4843750000   270186.0312500000   267285.0312500000   297467.5937500000   251230.1562500000   438338.8437500000   497152.8437500000   659424.0625000000   569264.9375000000                -NaN
2007-10-29/10:30:35.859   31307.63085154871   48128.36559372879   59451.97973434853   53567.87305450353   78575.30519558684   67967.45020029841   82486.68824036499   79283.10792030976   54172.31640625000   53232.07031250000   38005.74609375000   69788.57812500000   58025.62500000000   93680.75000000000   57246.48046875000   95440.99218750000   72815.40625000000   83344.85156250000   118013.5625000000   121601.6093750000   294257.6250000000   234707.6250000000   228524.8125000000   275539.6875000000   238579.4843750000   379805.0312500000   328116.7500000000   382669.9687500000   551145.5625000000   710146.0625000000   555564.8125000000                -NaN
2007-10-29/10:30:38.859   31832.93363027267   48588.61941676564   59584.85108345688   53055.84371440019   77245.94814976143   67632.79489860746   81953.54341996335   78601.60053855441   45294.34375000000   53583.77343750000   49953.51562500000   72978.88281250000   71501.22656250000   65910.72656250000   51052.87109375000   52040.17578125000   99361.47656250000   128644.6875000000   150316.6718750000   119595.8671875000   209166.6406250000   217123.9531250000   199769.5625000000   353292.1875000000   291756.6875000000   305524.7812500000   321713.3750000000   322447.0000000000   450972.8437500000   755025.4375000000   634669.9375000000                -NaN
2007-10-29/10:30:41.860   32358.23632551624   49048.87316665960   59717.72241144951   52543.81445566785   75916.59131519561   67298.13965009947   81420.39868428833   77920.09326510326   35370.54296875000   59596.32031250000   48522.98046875000   53540.53125000000   59714.26953125000   56604.28906250000   54190.44531250000   77124.90625000000   83659.27343750000   134221.8437500000   126631.6562500000   180976.5937500000   181983.0000000000   226688.4218750000   321923.2187500000   231371.4375000000   379732.6875000000   232014.7187500000   255147.9531250000   341381.7187500000   481625.9062500000   756302.5000000000   594309.6250000000                -NaN
2007-10-29/10:30:44.860   32883.53910424020   49509.12698969645   59850.59376055787   52031.78511556450   74587.23426937021   66963.48434840853   80887.25386388668   77238.58588334790   40700.65625000000   42292.70312500000   48414.57421875000   64005.46875000000   77527.54687500000   79250.96093750000   66710.92187500000   74727.48437500000   76491.52343750000   81242.88281250000   91867.63281250000   123176.5078125000   151607.7343750000   248802.2187500000   217047.0937500000   276040.0625000000   304457.8125000000   302323.5937500000   330735.9062500000   385190.4062500000   455214.8750000000   749546.0000000000   616612.1875000000                -NaN
2007-10-29/10:30:47.861   33408.84179948377   49969.38073959040   59983.46508855049   51519.75585683216   73257.87743480440   66628.82909990053   80354.10912821167   76557.07860989674   32888.32812500000   36622.08203125000   48091.48828125000   56518.26171875000   63458.32812500000   61877.89843750000   59972.51171875000   57275.32421875000   100045.7812500000   84408.67187500000   129059.2734375000   162150.5937500000   173594.7031250000   200747.3593750000   253080.4062500000   292866.8750000000   295322.7500000000   382258.9062500000   273968.1562500000   342963.9062500000   562060.7500000000   821282.0000000000   450500.8750000000                -NaN
2007-10-29/10:30:50.861   33934.14449472733   50429.63448948436   60116.33641654312   51007.72659809981   71928.52060023857   66294.17385139254   79820.96439253665   75875.57133644559   38477.71875000000   54116.61328125000   54979.21093750000   54211.09375000000   58025.43359375000   57494.48046875000   66677.57812500000   75494.22656250000   98909.67968750000   77653.14062500000   134818.2656250000   133499.6406250000   201180.5625000000   185653.7812500000   227646.4218750000   343508.3750000000   305157.5625000000   338918.1562500000   341008.8125000000   411738.8125000000   540991.2500000000   802127.2500000000   580044.7500000000                -NaN
2007-10-29/10:30:53.862   34459.44727345129   50889.88831252121   60249.20776565147   50495.69725799647   70599.16355441316   65959.51854970159   79287.81957213501   75194.06395469024   33953.34375000000   46903.39453125000   51073.57031250000   55324.99609375000   50045.12890625000   56537.57031250000   77567.24218750000   51938.64843750000   48801.38671875000   89922.74218750000   148263.9687500000   152803.0468750000   207802.7343750000   257986.1875000000   213105.8125000000   283932.9062500000   268268.4687500000   275428.0312500000   242390.0625000000   371316.7500000000   479786.2500000000   699459.5000000000   572268.8125000000                -NaN
2007-10-29/10:30:56.862   34984.74996869486   51350.14206241517   60382.07909364410   49983.66799926412   69269.80671984734   65624.86330119360   78754.67483645999   74512.55668123908   41028.85937500000   51278.16406250000   63663.57031250000   69891.07031250000   56020.24609375000   75017.21875000000   61084.19531250000   80187.22656250000   73813.41406250000   132193.7343750000   115728.6562500000   127908.8906250000   165755.3750000000   214042.7031250000   277021.5625000000   260149.1250000000   313773.7187500000   292485.5312500000   288989.1875000000   442402.9062500000   570094.3125000000   601537.9375000000   474957.8437500000                -NaN
2007-10-29/10:30:59.863   35510.05274741881   51810.39588545202   60514.95044275246   49471.63865916078   67940.44967402195   65290.20799950267   78221.53001605834   73831.04929948371   42713.01953125000   52692.71093750000   66344.81250000000   45609.58984375000   58253.67187500000   69732.25781250000   63850.50000000000   48705.51171875000   63189.92187500000   77854.35156250000   110074.1015625000   129696.6562500000   167052.0937500000   165412.4218750000   200931.6406250000   311195.2812500000   315549.2500000000   329150.6875000000   306848.6875000000   426264.7500000000   461944.0000000000   739133.4375000000   510751.0000000000                -NaN
2007-10-29/10:31:02.863   36035.35544266237   52270.64963534597   60647.82177074508   48959.60940042844   66611.09283945612   64955.55275099468   77688.38528038333   73149.54202603256   50978.47656250000   41912.44140625000   69011.20312500000   57203.58984375000   43919.48828125000   57286.29687500000   78016.96875000000   59013.51562500000   100078.6796875000   97201.77343750000   101866.2968750000   132194.3125000000   165934.6875000000   193168.4843750000   222151.2656250000   257286.7343750000   302427.9375000000   266920.2500000000   363947.5937500000   413067.6875000000   477462.4375000000   655279.1875000000   630460.6875000000                -NaN
2007-10-29/10:31:05.864   36560.65822138634   52730.90345838282   60780.69311985344   48447.58006032510   65281.73579363072   64620.89744930372   77155.24045998167   72468.03464427720   38906.36718750000   47448.33593750000   37736.19921875000   60553.85937500000   58971.35546875000   57579.07812500000   67839.22656250000   74928.43750000000   76328.24218750000   135066.4687500000   109915.7890625000   105003.7109375000   199518.1875000000   224134.0468750000   234762.8125000000   229681.0000000000   316841.4687500000   336928.9062500000   368619.0312500000   449635.1562500000   494066.5312500000   723285.3750000000   500676.5625000000                -NaN
2007-10-29/10:31:08.864   37085.96091662991   53191.15720827677   60913.56444784607   47935.55080159275   63952.37895906490   64286.24220079574   76622.09572430665   71786.52737082605   32121.00000000000   43412.71093750000   57702.01953125000   60739.40625000000   56184.66406250000   66587.30468750000   54866.23437500000   66868.87500000000   57750.05078125000   114730.3828125000   103277.9921875000   175059.5156250000   225670.3437500000   183861.8437500000   255989.8593750000   236352.5156250000   273929.9687500000   254251.8593750000   343029.8437500000   349666.5937500000   499786.9062500000   726533.1875000000   504249.3750000000                -NaN
2007-10-29/10:31:11.865   37611.26361187347   53651.41095817073   61046.43577583869   47423.52154286040   62623.02212449908   63951.58695228775   76088.95098863164   71105.02009737490   52806.12500000000   48177.78906250000   61301.34375000000   66622.10156250000   51560.60546875000   58857.03906250000   52574.00390625000   80011.92187500000   90335.71875000000   98384.86718750000   92910.38281250000   150156.3125000000   162202.0937500000   239170.3750000000   288420.2500000000   274534.0312500000   259215.8437500000   215452.4843750000   250420.1875000000   427520.4687500000   501325.3125000000   689774.0000000000   550328.8750000000                -NaN
2007-10-29/10:31:14.865   38136.56639059743   54111.66478120758   61179.30712494705   46911.49220275706   61293.66507867367   63616.93165059680   75555.80616822999   70423.51271561954   27807.61718750000   41852.01171875000   47754.77343750000   59666.23437500000   52679.40625000000   46565.03906250000   76006.17187500000   90714.02343750000   101872.1562500000   122106.1484375000   84778.78125000000   123808.1093750000   212619.1875000000   205541.0156250000   188356.9218750000   239409.5156250000   243629.2343750000   201281.0937500000   245427.3125000000   364893.9687500000   491226.3750000000   692121.1250000000   449642.5937500000                -NaN
2007-10-29/10:31:17.866   38661.86908584100   54571.91853110153   61312.17845293968   46399.46294402472   59964.30824410785   63282.27640208881   75022.66143255497   69742.00544216839   51470.72656250000   48229.23828125000   58743.85937500000   62481.41015625000   53888.26171875000   52112.76562500000   67935.51562500000   62655.83593750000   101973.2812500000   100703.7031250000   98362.36718750000   140401.8125000000   177165.0625000000   213475.4843750000   287247.7187500000   201332.0468750000   184117.0468750000   239111.2031250000   349664.6875000000   357446.0000000000   481950.7187500000   683655.7500000000   475253.5625000000                -NaN
2007-10-29/10:31:20.866   39187.17186456495   55032.17235413838   61445.04980204803   45887.43360392137   58634.95119828245   62947.62110039787   74489.51661215333   69060.49806041303   37657.31250000000   53839.73046875000   53168.75000000000   45186.53125000000   59094.37500000000   62436.37109375000   52412.87109375000   70079.40625000000   113841.9921875000   104465.3125000000   79153.79687500000   142341.7968750000   202508.2968750000   184969.5000000000   218591.4218750000   233691.4375000000   277237.7812500000   182313.2343750000   278854.7812500000   452616.0000000000   441463.0937500000   674559.4375000000   449643.1875000000                -NaN
2007-10-29/10:31:23.867   39712.47455980851   55492.42610403234   61577.92113004066   45375.40434518903   57305.59436371663   62612.96585188988   73956.37187647831   68378.99078696188   37384.18750000000   56771.40625000000   58230.94921875000   65569.72656250000   55723.39843750000   50234.10937500000   46410.26562500000   66038.11718750000   68074.27343750000   126530.2187500000   108943.0312500000   142578.9062500000   214836.0156250000   208140.8125000000   311732.1875000000   319845.3750000000   241356.9062500000   265752.0625000000   280383.9687500000   437467.7500000000   477523.4062500000   704206.5000000000   403455.6875000000                -NaN
2007-10-29/10:31:26.867   40237.77733853248   55952.67992706919   61710.79247914902   44863.37500508569   55976.23731789122   62278.31055019893   73423.22705607666   67697.48340520651   42340.57031250000   42071.50390625000   66558.83593750000   64440.45312500000   71973.35156250000   55911.93359375000   59292.51562500000   72146.97656250000   86687.85937500000   87331.88281250000   140681.2343750000   185553.2812500000   169732.0000000000   262168.5937500000   255490.6406250000   227271.0937500000   335051.0312500000   255076.1250000000   286537.7500000000   370317.5625000000   462968.5312500000   632550.2500000000   481354.1875000000                -NaN
2007-10-29/10:31:29.868   40763.08003377605   56412.93367696315   61843.66380714165   44351.34574635334   54646.88048332540   61943.65530169095   72890.08232040165   67015.97613175536   33770.93359375000   63523.42187500000   66552.89062500000   59047.80859375000   72734.10937500000   65416.64062500000   42236.25000000000   61066.66406250000   104289.6171875000   38510.27734375000   106922.1718750000   163811.0937500000   211225.6875000000   248284.6406250000   224949.9843750000   197939.2031250000   223051.9218750000   264679.9062500000   300516.9687500000   382529.3750000000   521720.9062500000   649879.6875000000   501624.8125000000                -NaN
2007-10-29/10:31:32.868   41288.38281250000   56873.18750000000   61976.53515625000   43839.31640625000   53317.52343750000   61609.00000000000   72356.93750000000   66334.46875000000   48902.85546875000   53273.98828125000   56750.43359375000   61636.57031250000   62701.65625000000   50203.71484375000   57066.62500000000   60788.37109375000   76111.27343750000   93338.54687500000   106748.1718750000   162086.6875000000   204166.4218750000   254835.4218750000   209529.4531250000   318386.8750000000   253309.9062500000   249533.4531250000   276856.5312500000   384943.2812500000   496335.1562500000   587881.3125000000   562514.5000000000                -NaN
2007-10-29/10:31:35.869   41744.22555424416   56398.77749880457   61934.18262013214   44144.79990551849   54385.00895898416   61886.87571310204   72946.99971483418   65963.51259903362   52436.41406250000   47605.12500000000   51252.60937500000   64415.27343750000   49211.13671875000   46702.03515625000   45240.44531250000   60184.35546875000   64165.73828125000   114237.8906250000   121050.4375000000   129226.4062500000   175100.7031250000   216672.8437500000   267834.7500000000   260497.5937500000   260774.2656250000   255395.2656250000   314621.4062500000   358742.9062500000   487055.8437500000   672474.5625000000   551920.5000000000                -NaN
2007-10-29/10:31:38.869   42200.06829598833   55924.36749760914   61891.83008401428   44450.28340478698   55452.49448046832   62164.75142620407   73537.06192966834   65592.55644806725   35701.10156250000   48888.50000000000   64738.53125000000   64107.67968750000   49014.16406250000   42738.80859375000   49743.53125000000   78862.57031250000   148729.7031250000   126405.0937500000   97985.27343750000   118932.4218750000   198323.2031250000   243675.5937500000   236883.0625000000   205577.9062500000   236591.8593750000   250366.2187500000   248184.1875000000   336091.8437500000   563976.3125000000   711836.2500000000   511685.9687500000                -NaN
2007-10-29/10:31:41.870   42655.91111017441   55449.95742102112   61849.47754116581   44755.76695260249   56519.98017159583   62442.62718346574   74127.12423827441   65221.60023814902   51917.51171875000   49183.78125000000   59594.17968750000   58862.55078125000   59293.71875000000   44119.63671875000   59304.44531250000   54337.55468750000   79883.85156250000   71883.60156250000   66326.87500000000   123108.8906250000   142220.0781250000   174398.8437500000   177488.4218750000   202558.4375000000   277002.1875000000   234838.5625000000   351756.8437500000   452567.0312500000   479803.9687500000   632541.1250000000   528599.7500000000                -NaN
2007-10-29/10:31:44.870   43111.75385191857   54975.54741982569   61807.12500504796   45061.25045187098   57587.46569307999   62720.50289656778   74717.18645310859   64850.64408718263   29783.04296875000   48981.87890625000   59471.93359375000   76173.88281250000   40850.26953125000   73608.40625000000   71687.79687500000   55152.21875000000   83574.75781250000   88581.25000000000   89410.20312500000   171142.3750000000   153541.5781250000   217213.2968750000   240398.0937500000   295366.7812500000   236342.0781250000   285981.1875000000   302446.3750000000   314312.0312500000   459902.4062500000   705391.2500000000   517872.6875000000                -NaN
2007-10-29/10:31:47.871   43567.59666610464   54501.13734323767   61764.77246219949   45366.73399968650   58654.95138420750   62998.37865382944   75307.24876171464   64479.68787726441   31151.05078125000   35819.66406250000   34327.46875000000   63745.87500000000   57077.17578125000   42364.14843750000   71074.48437500000   60408.37500000000   78358.47656250000   82221.11718750000   117496.8281250000   146630.3906250000   232845.1406250000   221514.2656250000   238789.7031250000   234835.4218750000   287867.8437500000   287664.5312500000   263605.3125000000   348419.4687500000   490096.9062500000   751109.8125000000   524633.7500000000                -NaN
2007-10-29/10:31:50.871   44023.43940784880   54026.72734204224   61722.41992608163   45672.21749895498   59722.43690569166   63276.25436693148   75897.31097654882   64108.73172629803   39656.02343750000   53547.44531250000   63457.96484375000   65998.96875000000   52048.14843750000   48892.96484375000   67924.82812500000   41946.73828125000   71661.45312500000   126057.8593750000   98386.71875000000   171819.1875000000   163339.5468750000   212832.3125000000   193270.7031250000   223121.4531250000   196260.7968750000   303144.0312500000   325064.2500000000   398302.4687500000   576236.8750000000   707723.0625000000   492762.8750000000                -NaN
2007-10-29/10:31:53.872   44479.28222203488   53552.31726545422   61680.06738323316   45977.70104677050   60789.92259681917   63554.13012419315   76487.37328515489   63737.77551637980   39379.23046875000   57206.24609375000   64482.96484375000   49950.96093750000   63241.48046875000   64896.66015625000   55637.64062500000   79418.23437500000   106268.9218750000   87113.17968750000   97959.21875000000   150992.8750000000   202188.6406250000   174891.7031250000   281287.0312500000   226106.8125000000   288741.8437500000   250042.6875000000   283783.0937500000   353553.1875000000   520980.2812500000   534645.1875000000   475958.1875000000                -NaN
2007-10-29/10:31:56.872   44935.12496377905   53077.90726425880   61637.71484711531   46283.18454603899   61857.40811830333   63832.00583729518   77077.43549998906   63366.81936541342   31333.68945312500   49109.86328125000   61716.69531250000   63176.55859375000   53227.38671875000   44827.31640625000   57856.40625000000   70850.90625000000   116161.1406250000   111104.0468750000   88634.50000000000   130985.5234375000   179609.9843750000   191782.0937500000   235520.7031250000   189673.3750000000   301085.4062500000   331299.4062500000   336614.2812500000   388307.1562500000   457313.4687500000   689486.5000000000   540678.5000000000                -NaN
2007-10-29/10:31:59.873   45390.96777796512   52603.49718767077   61595.36230426684   46588.66809385450   62924.89380943083   64109.88159455685   77667.49780859512   62995.86315549520   25242.48242187500   46566.41406250000   65652.36718750000   56019.19140625000   57079.42187500000   31116.57031250000   63979.76953125000   60132.01562500000   58640.20312500000   97119.45312500000   112351.3671875000   109710.8906250000   209947.4843750000   185403.4843750000   241233.0468750000   289660.9687500000   214944.0781250000   345138.7500000000   294320.6250000000   368399.5312500000   474140.4687500000   719090.1875000000   536353.9375000000                -NaN
2007-10-29/10:32:02.873   45846.81051970928   52129.08718647535   61553.00976814898   46894.15159312300   63992.37933091499   64387.75730765889   78257.56002342929   62624.90700452882   35161.23046875000   48565.99609375000   54962.61328125000   70315.59375000000   60011.44921875000   48656.50000000000   70519.39843750000   82509.31250000000   88178.75781250000   76438.74218750000   81753.00781250000   136076.7500000000   171547.0000000000   203034.0625000000   269468.0937500000   292146.8437500000   290533.5937500000   355624.8437500000   397180.9687500000   381859.4687500000   510302.5312500000   678508.2500000000   559805.0000000000                -NaN
2007-10-29/10:32:05.874   46302.65326145345   51654.67718527992   61510.65723203112   47199.63509239148   65059.86485239916   64665.63302076093   78847.62223826347   62253.95085356244   38454.79296875000   45785.96875000000   42874.52343750000   51645.85546875000   59790.64453125000   63108.48828125000   62139.98437500000   74193.85156250000   57733.42187500000   112682.1015625000   108979.3671875000   157946.9218750000   149794.8593750000   161271.5468750000   174801.3437500000   244084.1875000000   247750.2968750000   271824.8125000000   272829.6562500000   420922.2500000000   473463.8750000000   635487.7500000000   436707.3750000000                -NaN
2007-10-29/10:32:08.875   46758.49607563952   51180.26710869190   61468.30468918265   47505.11864020699   66127.35054352667   64943.50877802260   79437.68454686953   61882.99464364421   40456.47265625000   43910.98437500000   64813.64453125000   53446.92968750000   68829.59375000000   47048.12500000000   56556.35156250000   66656.61718750000   78468.48437500000   121987.8437500000   105884.3437500000   130817.1484375000   183339.4218750000   222687.6406250000   261945.0468750000   317217.7812500000   295951.5000000000   291708.3125000000   358573.6250000000   377321.1562500000   452655.7500000000   691298.1875000000   575085.8750000000                -NaN
2007-10-29/10:32:11.875   47214.33881738369   50705.85710749647   61425.95215306479   47810.60213947549   67194.83606501082   65221.38449112463   80027.74676170370   61512.03849267784   44578.76171875000   44282.08984375000   46416.32812500000   75124.45312500000   50097.67187500000   69639.73437500000   66172.78125000000   68542.91406250000   66712.99218750000   72189.28125000000   145525.1562500000   116045.5234375000   186548.0468750000   280406.1875000000   246996.8750000000   274734.3750000000   255338.5937500000   315500.4062500000   257492.2031250000   415623.5625000000   510566.2812500000   694682.6250000000   479334.0000000000                -NaN
2007-10-29/10:32:14.876   47670.18163156977   50231.44703090845   61383.59961021633   48116.08568729099   68262.32175613834   65499.26024838629   80617.80907030977   61141.08228275961   40578.33593750000   48730.87500000000   47630.12109375000   74827.95312500000   69333.78906250000   66896.99218750000   74705.69531250000   69555.46093750000   92467.75000000000   125968.2187500000   110950.8203125000   166339.3125000000   164036.8437500000   222533.6875000000   254099.6562500000   226055.5937500000   342754.5937500000   354641.3750000000   347942.7187500000   441205.4375000000   538971.5625000000   743010.5000000000   518234.8125000000                -NaN
2007-10-29/10:32:17.876   48126.02437331393   49757.03702971302   61341.24707409847   48421.56918655949   69329.80727762249   65777.13596148833   81207.87128514393   60770.12613179323   40562.29687500000   66885.30468750000   54520.82812500000   63267.78125000000   58510.66015625000   66962.88281250000   61142.23437500000   65001.83593750000   84575.84375000000   118741.1875000000   131647.1875000000   120983.8125000000   163831.0625000000   210723.8593750000   246153.6562500000   254364.5156250000   345223.7187500000   291214.9062500000   328431.0937500000   460577.4687500000   486193.4062500000   657877.7500000000   521505.0937500000                -NaN
2007-10-29/10:32:20.877   48581.86718750000   49282.62695312500   61298.89453125000   48727.05273437500   70397.29296875000   66055.01171875000   81797.93359375000   60399.16992187500   37779.66796875000   43793.39843750000   57571.51562500000   63862.64453125000   65939.77343750000   82475.36718750000   57897.21093750000   61813.26171875000   130677.9218750000   102139.6015625000   149190.0468750000   100705.8515625000   225492.2031250000   204783.9531250000   257260.2031250000   333216.2500000000   332142.8125000000   354276.3125000000   323453.8437500000   375198.5312500000   503945.5312500000   630773.1875000000   459202.2500000000                -NaN
2007-10-29/10:32:23.877   49037.70992924416   48808.21695192957   61256.54199513214   49032.53623364349   71464.77849023417   66332.88743185204   82387.99580858418   60028.21377090862   38498.01562500000   36100.35156250000   60976.32812500000   59002.44921875000   71111.45312500000   67325.14062500000   80840.07031250000   100588.3593750000   94483.64062500000   113604.3593750000   80804.39062500000   150331.1875000000   205679.9843750000   197687.4531250000   248767.6250000000   331803.5937500000   315124.7500000000   292779.7812500000   465625.8750000000   442980.1875000000   530778.0000000000   684961.7500000000   501919.6875000000                -NaN
2007-10-29/10:32:26.878   49493.55274343024   48333.80687534155   61214.18945228367   49338.01978145901   72532.26418136167   66610.76318911370   82978.05811719023   59657.25756099039   45526.17187500000   47382.51171875000   58978.61328125000   64173.20312500000   65877.99218750000   73914.48437500000   97104.53125000000   73091.02343750000   81415.38281250000   97425.24218750000   108759.3593750000   168385.4062500000   218405.6250000000   192721.7031250000   227650.7656250000   330961.2500000000   333614.6250000000   325549.6250000000   284462.3125000000   419953.7187500000   491830.8750000000   631041.5000000000   593046.1875000000                -NaN
2007-10-29/10:32:29.878   49949.39548517441   47859.39687414612   61171.83691616581   49643.50328072749   73599.74970284583   66888.63890221574   83568.12033202441   59286.30141002402   31369.58203125000   57899.74609375000   63198.43359375000   53709.25000000000   53937.22656250000   77341.99218750000   87567.32812500000   80236.71875000000   98034.63281250000   108728.4921875000   93012.04687500000   122711.5937500000   153497.2343750000   191821.8437500000   260278.9843750000   312532.6875000000   356706.3750000000   328409.2187500000   326424.0312500000   418259.8437500000   443960.9687500000   686063.3750000000   464948.2500000000                -NaN
2007-10-29/10:32:32.879   50405.23822691857   47384.98687295069   61129.48438004796   49948.98677999598   74667.23522432998   67166.51461531778   84158.18254685859   58915.34525905763   49290.42187500000   36352.63281250000   56377.57812500000   63818.20312500000   59058.93359375000   90632.60156250000   72206.64843750000   104357.7890625000   105490.6718750000   89766.53906250000   90821.92968750000   122349.5937500000   133983.1562500000   198453.7812500000   300406.1875000000   331292.6875000000   347275.4062500000   394928.5312500000   310745.9062500000   363020.0312500000   524190.5937500000   660826.0000000000   574962.7500000000                -NaN
2007-10-29/10:32:35.879   50861.08104110464   46910.57679636267   61087.13183719949   50254.47032781150   75734.72091545750   67444.39037257945   84748.24485546464   58544.38904913941   48307.96484375000   48740.80468750000   49344.35156250000   82628.32812500000   78574.10156250000   89904.09375000000   71001.76562500000   87918.27343750000   111398.5000000000   74526.47656250000   108672.9218750000   132328.1562500000   170372.4062500000   266139.1562500000   332456.0625000000   352360.9062500000   329664.0937500000   329685.9062500000   411643.8125000000   387479.0937500000   528252.8750000000   623478.0625000000   571828.3750000000                -NaN
2007-10-29/10:32:38.880   51316.92378284881   46436.16679516724   61044.77930108163   50559.95382707998   76802.20643694166   67722.26608568148   85338.30707029882   58173.43289817303   38839.63281250000   45966.98437500000   50134.42968750000   75734.32812500000   66014.63281250000   60331.69140625000   83228.43750000000   84491.13281250000   110823.6718750000   100665.8906250000   127457.7187500000   161797.0468750000   147614.1093750000   236751.4218750000   198805.9843750000   294918.1250000000   389361.7187500000   309538.5312500000   358683.3750000000   384003.8437500000   470187.0312500000   683200.2500000000   510517.5937500000                -NaN
2007-10-29/10:32:41.880   51772.76659703488   45961.75671857923   61002.42675823316   50865.43737489550   77869.69212806916   68000.14184294315   85928.36937890489   57802.47668825480   59196.16015625000   41753.12890625000   73691.02343750000   54145.55468750000   68582.84375000000   63345.28125000000   79480.78125000000   104259.6796875000   84957.09375000000   129075.2187500000   107269.2812500000   179895.8750000000   196862.9062500000   236459.7812500000   230826.0781250000   330434.3125000000   362222.3750000000   246541.4843750000   320567.6562500000   357650.9062500000   510024.7187500000   709479.5000000000   495795.5312500000                -NaN
2007-10-29/10:32:44.881   52228.60933877905   45487.34671738380   60960.07422211531   51170.92087416399   78937.17764955333   68278.01755604519   86518.43159373905   57431.52053728842   39491.76562500000   77861.60937500000   63359.71875000000   78010.67187500000   82506.79687500000   63558.05078125000   64942.55859375000   80001.02343750000   75236.77343750000   101392.7968750000   121745.4531250000   125635.1796875000   172042.0781250000   263305.5312500000   269179.7812500000   288553.5312500000   300691.5937500000   335922.4687500000   299333.7187500000   427809.7500000000   574391.9375000000   666717.5000000000   522334.6875000000                -NaN
2007-10-29/10:32:47.881   52684.45215296512   45012.93664079577   60917.72167926684   51476.40442197950   80004.66334068084   68555.89331330685   87108.49390234512   57060.56432737020   41822.01953125000   74087.29687500000   86916.72656250000   61152.18359375000   101716.4531250000   78230.14843750000   57223.22656250000   99145.42968750000   53078.21875000000   101356.2265625000   114126.5625000000   158727.0000000000   195514.7187500000   201187.4375000000   292556.7500000000   384270.4062500000   354185.6250000000   329274.3125000000   319484.8750000000   331176.2500000000   547728.5625000000   625483.2500000000   463634.4062500000                -NaN
2007-10-29/10:32:50.882   53140.29489470928   44538.52663960035   60875.36914314898   51781.88792124800   81072.14886216499   68833.76902640889   87698.55611717929   56689.60817640382   60802.02343750000   62017.00000000000   80745.42968750000   67753.92187500000   81349.64843750000   72402.17187500000   77426.11718750000   112171.2890625000   72893.78125000000   94749.85156250000   125881.3593750000   191912.1250000000   205163.2812500000   181579.2187500000   267765.4375000000   299975.3125000000   289541.7500000000   280577.9375000000   222023.0781250000   373250.6875000000   486038.4687500000   630739.3750000000   581979.3750000000                -NaN
2007-10-29/10:32:53.882   53596.13763645345   44064.11663840492   60833.01660703112   52087.37142051648   82139.63438364916   69111.64473951093   88288.61833201347   56318.65202543744   53111.83984375000   73221.16406250000   64231.14062500000   78993.92968750000   82771.35156250000   70716.75000000000   67243.92968750000   70291.72656250000   91288.61718750000   110089.2109375000   88450.60937500000   136602.4375000000   176415.5937500000   258250.5468750000   314131.1250000000   332554.1562500000   340920.0000000000   235588.2812500000   352777.1875000000   401684.4375000000   515298.0312500000   601351.6250000000   541524.0000000000                -NaN
2007-10-29/10:32:56.883   54051.98045063952   43589.70656181690   60790.66406418265   52392.85496833199   83207.12007477667   69389.52049677259   88878.68064061953   55947.69581551921   38488.30859375000   60117.71484375000   87080.06250000000   73832.67187500000   73494.49218750000   71712.37500000000   86526.49218750000   64747.99609375000   124525.6328125000   105957.3984375000   137285.4843750000   175261.4843750000   105566.4921875000   226533.8750000000   296029.0937500000   333555.8125000000   268434.4062500000   292010.6875000000   323717.5312500000   380126.8125000000   448261.9687500000   647897.6250000000   475857.7187500000                -NaN
2007-10-29/10:32:59.883   54507.82319238369   43115.29656062147   60748.31152806479   52698.33846760049   84274.60559626082   69667.39620987463   89468.74285545370   55576.73966455284   66138.00781250000   59631.69921875000   66641.56250000000   90139.10156250000   62553.01953125000   82257.30468750000   76873.37500000000   87713.22656250000   114709.5390625000   110635.0703125000   121967.1015625000   134656.2656250000   173150.7187500000   217090.5000000000   259619.4843750000   349305.2812500000   303168.6250000000   260941.9843750000   323701.7500000000   362606.9062500000   496444.8437500000   708772.8125000000   484517.6250000000                -NaN
2007-10-29/10:33:02.884   54963.66600656977   42640.88648403345   60705.95898521633   53003.82201541599   85342.09128738834   69945.27196713630   90058.80516405977   55205.78345463461   65122.62500000000   63579.87890625000   93158.92187500000   51795.52343750000   62347.84375000000   57076.10546875000   58589.46484375000   104486.5703125000   99928.25781250000   87478.86718750000   106507.8828125000   146341.1718750000   178505.2031250000   242200.2343750000   289995.6250000000   305477.0000000000   261069.6875000000   243341.9062500000   297664.7500000000   423353.7187500000   480266.4375000000   748156.7500000000   515853.3750000000                -NaN
2007-10-29/10:33:05.884   55419.50874831393   42166.47648283802   60663.60644909847   53309.30551468449   86409.57680887249   70223.14768023833   90648.86737889393   54834.82730366823   67341.35156250000   73575.58593750000   70199.53125000000   71086.64843750000   73933.53125000000   88020.72656250000   83308.89843750000   64342.94531250000   119483.5000000000   80825.36718750000   110636.2031250000   123292.0781250000   171213.1875000000   208195.5625000000   201151.3437500000   268455.0000000000   332499.3437500000   262440.8750000000   340988.6250000000   390563.1875000000   461491.8125000000   634648.6875000000   561917.3750000000                -NaN
2007-10-29/10:33:08.885   55875.35156250000   41692.06640625000   60621.25390625000   53614.78906250000   87477.06250000000   70501.02343750000   91238.92968750000   54463.87109375000   56707.23828125000   58240.53906250000   80865.39843750000   72091.87500000000   67585.68750000000   75349.70312500000   52846.80468750000   59073.67578125000   128103.1015625000   95234.78906250000   110052.7031250000   154166.8437500000   201544.9218750000   197451.9062500000   245110.9531250000   334917.5937500000   275977.0312500000   378496.0000000000   360826.1562500000   455800.3750000000   469427.2500000000   777131.1250000000   514314.6250000000                -NaN
2007-10-29/10:33:11.885   55659.77259799635   42448.49079213472   60541.51660710639   53658.49596864088   86827.08769167512   70189.85353725968   90701.25321121111   54671.88401874063   53911.12890625000   105219.2890625000   109011.4062500000   88230.14843750000   75757.49218750000   84806.67187500000   62179.07031250000   70619.71875000000   67570.77343750000   72996.05468750000   99601.53125000000   116830.5078125000   173472.5468750000   252394.5000000000   234560.7343750000   269502.3437500000   292374.5937500000   283711.5937500000   303203.6250000000   411877.1562500000   582130.4375000000   627534.0625000000   534135.5625000000                -NaN
2007-10-29/10:33:14.886   55444.19359923319   43204.91529822937   60461.77929529103   53702.20288172761   86177.11278005711   69878.68358756867   90163.57664947539   54879.89697678839   40380.56250000000   52707.06640625000   38880.24609375000   61845.58984375000   50737.66015625000   47497.78125000000   75330.11718750000   83640.44531250000   76469.03125000000   101572.2734375000   159594.9531250000   127126.2421875000   138190.0312500000   208990.5000000000   229669.2031250000   318307.9687500000   313319.6875000000   321312.4687500000   252850.5468750000   369082.0000000000   490870.2812500000   636415.8125000000   500940.8750000000                -NaN
2007-10-29/10:33:17.886   55228.61463472954   43961.33968411409   60382.04199614742   53745.90978786848   85527.13797173223   69567.51368732835   89625.90017318650   55087.90990177902   81997.64062500000   94714.82031250000   112501.1718750000   79231.61718750000   69934.71875000000   69048.16406250000   64080.50390625000   82056.14843750000   85702.00781250000   103502.3593750000   177976.5781250000   142566.7343750000   172474.9531250000   240327.7968750000   257310.7656250000   299383.2812500000   216191.4062500000   301103.0937500000   287867.9687500000   361455.5937500000   409514.8437500000   634244.5625000000   514737.1875000000                -NaN
2007-10-29/10:33:20.887   55013.03567022589   44717.76406999880   60302.30469700381   53789.61669400937   84877.16316340734   69256.34378708803   89088.22369689761   55295.92282676965   95165.46875000000   160106.5937500000   87537.21093750000   59482.19531250000   51939.86328125000   69228.39062500000   60794.12109375000   74030.43750000000   94430.14062500000   88527.78906250000   141359.5625000000   101470.6171875000   293888.1562500000   203651.3125000000   251415.6562500000   247648.5937500000   238100.7656250000   292903.0312500000   320806.4062500000   485080.8437500000   498008.0312500000   653651.6250000000   529177.1875000000                -NaN
2007-10-29/10:33:23.887   54797.45667146272   45474.18857609345   60222.56738518845   53833.32360709609   84227.18825178934   68945.17383739700   88550.54713516191   55503.93578481741   83648.67187500000   129556.1171875000   131535.0937500000   119737.3203125000   77966.71875000000   53275.21484375000   56303.13671875000   89801.20312500000   71171.63281250000   106838.4531250000   95665.50781250000   117411.4687500000   155400.8437500000   215558.4531250000   273479.4062500000   230819.7031250000   261431.5468750000   296762.8125000000   329781.6250000000   395010.3750000000   501151.5625000000   689993.0625000000   524520.3750000000                -NaN
2007-10-29/10:33:26.888   54581.87770695907   46230.61296197816   60142.83008604484   53877.03051323698   83577.21344346444   68634.00393715668   88012.87065887301   55711.94870980804   112954.0390625000   185876.7187500000   122064.3437500000   92584.24218750000   99281.21093750000   71265.21875000000   75703.01562500000   59571.19921875000   86773.81250000000   120623.5312500000   98027.25781250000   167720.7968750000   164285.0312500000   208640.4531250000   259586.4375000000   260407.0468750000   188871.4843750000   242090.0937500000   306900.3125000000   391146.3125000000   536435.8125000000   741493.8125000000   576826.6875000000                -NaN
2007-10-29/10:33:29.888   54366.29870819591   46987.03746807281   60063.09277422948   53920.73742632370   82927.23853184645   68322.83398746567   87475.19409713730   55919.96166785580   68896.39062500000   176803.5625000000   108625.7421875000   91721.11718750000   58813.17578125000   52541.48046875000   64215.64453125000   67276.07812500000   91500.06250000000   92247.99218750000   114293.3984375000   138409.9062500000   181706.9375000000   228416.3593750000   260427.5000000000   219636.2968750000   305078.5625000000   255191.2187500000   286380.3125000000   393314.9062500000   476438.4375000000   708713.6250000000   575576.2500000000                -NaN
2007-10-29/10:33:32.889   54150.71974369226   47743.46185395753   59983.35547508588   53964.44433246458   82277.26372352155   68011.66408722535   86937.51762084840   56127.97459284643   80976.53125000000   194838.4218750000   131429.1875000000   111298.3593750000   72849.36718750000   61534.70312500000   57130.55078125000   89753.10937500000   80181.75781250000   131930.4531250000   124418.5625000000   136128.2656250000   168726.9843750000   198762.0000000000   260414.9375000000   248155.5468750000   275705.0937500000   246074.0156250000   308651.6562500000   304714.9687500000   540700.6250000000   671700.3750000000   517080.8125000000                -NaN
2007-10-29/10:33:35.889   53935.14074492909   48499.88636005219   59903.61816327052   54008.15124555130   81627.28881190355   67700.49413753433   86399.84105911270   56335.98755089420   75728.53125000000   200482.2343750000   163281.6093750000   115632.1093750000   98218.13281250000   75347.93750000000   83024.47656250000   71082.14843750000   89259.24218750000   100529.5234375000   79487.88281250000   134496.7968750000   195608.9062500000   175338.4531250000   230981.0468750000   210145.1562500000   258413.3750000000   242372.2031250000   314281.8125000000   416596.1250000000   540585.0000000000   780584.5625000000   500237.0937500000                -NaN
2007-10-29/10:33:38.890   53719.56178042544   49256.31074593690   59823.88086412691   54051.85815169218   80977.31400357866   67389.32423729402   85862.16458282381   56544.00047588482   95795.50781250000   169197.4062500000   136045.8125000000   118724.0703125000   75959.85156250000   54525.85156250000   62212.51953125000   77105.46875000000   73754.36718750000   111967.2968750000   93335.13281250000   159359.7343750000   183972.8750000000   228528.5937500000   276407.1562500000   337693.4687500000   242709.0625000000   282917.9687500000   297770.2500000000   380618.5312500000   539280.2500000000   716420.1875000000   498438.3750000000                -NaN
2007-10-29/10:33:41.890   53503.98278166228   50012.73525203155   59744.14355231155   54095.56506477891   80327.33909196066   67078.15428760300   85324.48802108810   56752.01343393259   115377.4765625000   96336.96093750000   77917.27343750000   84317.42187500000   56285.96484375000   63206.86328125000   67198.36718750000   83020.88281250000   66928.65625000000   113473.2578125000   133013.4062500000   131734.0625000000   157883.8281250000   227067.7968750000   244189.0156250000   253653.3437500000   193401.5000000000   226230.9218750000   223573.7187500000   389477.7187500000   608384.7500000000   771174.1875000000   509906.6875000000                -NaN
2007-10-29/10:33:44.891   53288.40381715863   50769.15963791627   59664.40625316794   54139.27197091979   79677.36428363578   66766.98438736268   84786.81154479920   56960.02635892322   112078.8671875000   90034.86718750000   94026.38281250000   82027.08593750000   86441.75781250000   53268.67578125000   65850.24218750000   76746.72656250000   93875.59375000000   95931.70312500000   99100.21093750000   141188.5625000000   234005.4062500000   261610.4062500000   212649.1250000000   186857.2187500000   235486.6406250000   231648.7187500000   261798.5156250000   384463.0937500000   486261.0000000000   717177.5000000000   519112.8125000000                -NaN
2007-10-29/10:33:47.891   53072.82485265498   51525.58402380098   59584.66895402432   54182.97887706067   79027.38947531089   66455.81448712235   84249.13506851031   57168.03928391384   81435.53125000000   102466.9218750000   77142.12500000000   72138.15625000000   54233.41015625000   62062.94140625000   52149.05468750000   52670.90625000000   98041.96875000000   100832.5703125000   157239.6250000000   170357.5468750000   205850.2812500000   291002.8750000000   196309.2656250000   250520.7187500000   257734.4062500000   250637.8593750000   252864.2656250000   431989.1875000000   445788.8125000000   674107.3750000000   533787.8750000000                -NaN
2007-10-29/10:33:50.892   52857.24585389181   52282.00852989563   59504.93164220897   54226.68579014739   78377.41456369289   66144.64453743133   83711.45850677461   57376.05224196161   63686.90625000000   92051.38281250000   87396.59375000000   70190.90625000000   60354.94921875000   63326.57421875000   58841.12500000000   68931.95312500000   66107.68750000000   149188.9062500000   117635.7109375000   186799.4843750000   185821.5468750000   295785.1562500000   195644.6562500000   244161.9531250000   214688.4218750000   191410.1406250000   243282.1250000000   399061.0312500000   545809.1875000000   762494.3125000000   538596.9375000000                -NaN
2007-10-29/10:33:53.892   52641.66688938817   53038.43291578035   59425.19434306536   54270.39269628828   77727.43975536800   65833.47463719102   83173.78203048572   57584.06516695224   56993.57031250000   68078.11718750000   81948.81250000000   86886.43750000000   51337.27343750000   71675.95312500000   62019.19140625000   60772.42578125000   87750.39062500000   109870.2578125000   114259.5234375000   155499.5781250000   212639.2343750000   207423.7812500000   244276.2031250000   194362.6562500000   208031.0468750000   236151.3437500000   270172.8750000000   320167.4687500000   559444.6250000000   718412.9375000000   480830.2812500000                -NaN
2007-10-29/10:33:56.893   52426.08789062500   53794.85742187500   59345.45703125000   54314.09960937500   77077.46484375000   65522.30468750000   82636.10546875000   57792.07812500000   69240.72656250000   77864.78906250000   90579.50000000000   81789.26562500000   82468.22656250000   65788.92187500000   72392.61718750000   54610.07031250000   137222.6093750000   126488.0703125000   114201.0390625000   162383.4218750000   224261.8437500000   195381.8750000000   244491.9062500000   228543.5937500000   226477.5781250000   222818.2812500000   279675.1875000000   427804.4062500000   563786.9375000000   747430.2500000000   482078.1875000000                -NaN
2007-10-29/10:33:59.893   52210.50892612135   54551.28180775972   59265.71973210639   54357.80651551588   76427.49003542512   65211.13478725968   82098.42899246111   58000.09104999063   50018.76562500000   49645.66015625000   72740.16406250000   85605.31250000000   59589.33593750000   52865.03125000000   59992.98046875000   80273.65625000000   85589.39843750000   131824.8125000000   88372.71875000000   88949.96093750000   153668.6562500000   187254.1562500000   235949.5625000000   233544.0937500000   218736.3750000000   217978.9531250000   249254.5625000000   332136.3750000000   554593.5000000000   643692.2500000000   453577.4687500000                -NaN
2007-10-29/10:34:02.894   51994.92992735819   55307.70631385437   59185.98242029103   54401.51342860261   75777.51512380711   64899.96483756867   81560.75243072541   58208.10400803839   54709.72656250000   65652.21093750000   73727.69531250000   77882.32031250000   56902.14453125000   63587.74609375000   65852.62500000000   61771.76953125000   64321.07812500000   122507.9296875000   109653.6171875000   164350.1875000000   160259.4687500000   250486.2656250000   238854.3437500000   218565.5937500000   277376.5312500000   236742.8750000000   301153.6875000000   378110.8437500000   517882.4687500000   624264.5625000000   481625.7187500000                -NaN
2007-10-29/10:34:05.894   51779.35096285454   56064.13069973908   59106.24512114742   54445.22033474348   75127.54031548223   64588.79493732834   81023.07595443650   58416.11693302902   51617.74609375000   57745.97656250000   70577.21875000000   54217.77343750000   78946.59375000000   75301.63281250000   54074.62109375000   65906.35937500000   121396.7968750000   117697.5234375000   95006.72656250000   145960.0625000000   202656.4531250000   196472.5000000000   220462.6406250000   227207.9843750000   194746.0781250000   230006.2187500000   279946.7500000000   404943.0937500000   545280.1250000000   630672.1250000000   477457.1562500000                -NaN
2007-10-29/10:34:08.895   51563.77196409137   56820.55520583373   59026.50780933206   54488.92724783021   74477.56540386422   64277.62498763733   80485.39939270080   58624.12989107678   60545.90625000000   68453.28906250000   65329.29687500000   74161.49218750000   70197.51562500000   59025.01562500000   62674.51953125000   77913.55468750000   84216.99218750000   141930.7812500000   133834.6875000000   141611.6875000000   192363.7031250000   238808.4843750000   212573.9843750000   218247.7187500000   205343.3437500000   205601.4218750000   299773.1250000000   364773.1875000000   470144.9062500000   732799.2500000000   453039.2812500000                -NaN
2007-10-29/10:34:11.895   51348.19299958772   57576.97959171845   58946.77051018845   54532.63415397109   73827.59059553934   63966.45508739701   79947.72291641191   58832.14281606741   53774.60546875000   69094.74218750000   70546.71875000000   56967.11328125000   70572.81250000000   67040.14843750000   74648.43750000000   59863.39843750000   113938.5234375000   94329.46875000000   155681.7500000000   183976.2187500000   164579.4062500000   185761.2812500000   234690.3750000000   199067.3125000000   255818.4375000000   277445.2500000000   320809.0312500000   448496.7187500000   505723.6875000000   656640.9375000000   466140.3750000000                -NaN
2007-10-29/10:34:14.896   51132.61403508407   58333.40397760316   58867.03321104484   54576.34106011198   73177.61578721445   63655.28518715669   79410.04644012301   59040.15574105804   78744.92187500000   52961.88671875000   91937.90625000000   61026.76171875000   49766.67968750000   45550.36328125000   50929.37890625000   59116.66015625000   95326.35156250000   100233.3437500000   136707.0000000000   171578.4375000000   157005.3593750000   222351.8125000000   224702.5000000000   251845.7187500000   229519.9375000000   216118.4218750000   301300.5000000000   385416.0312500000   485604.9062500000   771528.3125000000   501195.4062500000                -NaN
2007-10-29/10:34:17.896   50917.03503632091   59089.82848369781   58787.29589922948   54620.04797319870   72527.64087559644   63344.11523746567   78872.36987838730   59248.16869910580   45551.16406250000   76593.55468750000   75281.80468750000   40779.42187500000   60496.38671875000   64685.15625000000   58861.98046875000   76717.15625000000   84900.50781250000   154468.5625000000   106563.2265625000   141163.9062500000   193824.5625000000   267343.9687500000   268755.0937500000   229965.4843750000   230865.5156250000   231779.7812500000   287317.3750000000   503732.3750000000   533574.9375000000   652031.1250000000   539506.5625000000                -NaN
2007-10-29/10:34:20.897   50701.45607181726   59846.25286958253   58707.55860008588   54663.75487933958   71877.66606727155   63032.94533722535   78334.69340209840   59456.18162409643   46891.60546875000   58445.19921875000   65966.96093750000   64869.71875000000   58666.07812500000   49456.71875000000   62850.87500000000   80037.78125000000   61544.44140625000   109908.2109375000   117566.6171875000   167439.3437500000   225512.8125000000   204336.1250000000   308331.6250000000   246556.5937500000   197619.0625000000   249790.3750000000   274168.6875000000   387655.9687500000   546247.6250000000   673885.1250000000   551763.9375000000                -NaN
2007-10-29/10:34:23.898   50485.87707305409   60602.67737567719   58627.82128827052   54707.46179242630   71227.69115565356   62721.77538753433   77797.01684036270   59664.19458214420   42512.51953125000   65573.86718750000   68353.46875000000   60794.39062500000   67685.39843750000   49223.73046875000   69461.19531250000   59661.88671875000   85643.40625000000   67761.00781250000   137121.6406250000   157169.3593750000   212490.1562500000   253292.4531250000   290912.5937500000   220503.0468750000   225930.2031250000   215990.5000000000   321909.1250000000   324941.3750000000   589675.1875000000   816072.7500000000   533209.5000000000                -NaN
2007-10-29/10:34:26.898   50270.29810855044   61359.10176156190   58548.08398912691   54751.16869856718   70577.71634732866   62410.60548729402   77259.34036407381   59872.20750713482   51061.37890625000   58096.73046875000   74504.78906250000   70210.89062500000   59250.49609375000   50115.29687500000   72403.50000000000   64029.49609375000   74233.46875000000   79915.46875000000   118201.4062500000   184216.7656250000   155353.6562500000   206822.5468750000   219324.5625000000   250463.8750000000   226419.2968750000   309470.3125000000   311467.2500000000   473170.1250000000   520832.5312500000   680023.9375000000   506177.1562500000                -NaN
2007-10-29/10:34:29.899   50054.71910978728   62115.52626765655   58468.34667731155   54794.87561165391   69927.74143571066   62099.43553760299   76721.66380233810   60080.22046518259   51933.66406250000   48893.65625000000   67071.09375000000   55698.23046875000   40321.80078125000   63955.00000000000   60517.99609375000   65737.64062500000   77534.53125000000   113713.0390625000   178079.2187500000   167648.7656250000   216198.7656250000   241808.7968750000   228188.7187500000   297510.3125000000   266237.8125000000   246450.0156250000   278326.5312500000   376977.6250000000   447424.1250000000   675536.9375000000   596990.1875000000                -NaN
2007-10-29/10:34:32.899   49839.14014528363   62871.95065354127   58388.60937816794   54838.58251779479   69277.76662738578   61788.26563736267   76183.98732604920   60288.23339017322   45703.96484375000   55729.75390625000   64020.78515625000   68351.82031250000   40514.38671875000   39910.71875000000   55919.83984375000   88198.64843750000   64978.32812500000   66745.31250000000   119047.1406250000   133506.7031250000   204778.4218750000   282285.5000000000   260559.2187500000   230711.8750000000   252882.1406250000   221994.7187500000   313361.5312500000   351855.5312500000   524889.0625000000   725483.1875000000   601121.3750000000                -NaN
2007-10-29/10:34:35.900   49623.56118077998   63628.37503942598   58308.87207902432   54882.28942393567   68627.79181906089   61477.09573712236   75646.31084976031   60496.24631516384   38060.57031250000   34350.84765625000   68846.16406250000   57962.96093750000   61924.35937500000   65826.10156250000   44378.62500000000   66555.64843750000   100755.7890625000   83048.54687500000   84578.99218750000   111054.0078125000   199937.9375000000   279941.8437500000   278927.6875000000   228999.2031250000   238711.9375000000   228912.5156250000   262615.9375000000   353719.7500000000   477157.2812500000   645423.5000000000   526626.8750000000                -NaN
2007-10-29/10:34:38.900   49407.98218201681   64384.79954552063   58229.13476720897   54925.99633702239   67977.81690744289   61165.92578743133   75108.63428802459   60704.25927321161   43220.22656250000   51003.07031250000   52117.37109375000   50270.80859375000   42999.50390625000   56955.10546875000   55627.13671875000   60990.89453125000   114108.6171875000   103853.3593750000   140511.4531250000   112038.2421875000   190896.8750000000   184824.6250000000   212294.1250000000   263436.3750000000   267208.0937500000   249305.3437500000   303014.4687500000   355186.2812500000   527089.5000000000   729805.6250000000   538498.6250000000                -NaN
2007-10-29/10:34:41.901   49192.40321751317   65141.22393140534   58149.39746806536   54969.70324316328   67327.84209911800   60854.75588719102   74570.95781173572   60912.27219820224   34826.52343750000   63417.92968750000   58024.55859375000   59952.53906250000   57133.45312500000   41769.73046875000   67514.07031250000   72864.40625000000   65514.05859375000   116475.3593750000   104545.1796875000   130706.2500000000   222575.2968750000   247748.3750000000   211967.5625000000   356591.6875000000   199666.2656250000   199693.8437500000   300895.2500000000   429837.5937500000   567219.6250000000   652753.7500000000   494686.7500000000                -NaN
2007-10-29/10:34:44.901   48976.82421875000   65897.64843750000   58069.66015625000   55013.41015625000   66677.86718750000   60543.58593750000   74033.28125000000   61120.28515625000   65925.57812500000   60762.96093750000   63678.65625000000   69046.53906250000   53201.14062500000   65239.51953125000   60413.91406250000   82447.65625000000   107096.1015625000   89608.96875000000   99138.11718750000   104375.7578125000   168642.3593750000   250130.2031250000   167633.8281250000   250809.0156250000   199491.3750000000   243391.2187500000   298211.2500000000   355346.9062500000   567373.1875000000   714183.3750000000   500716.1562500000                -NaN
2007-10-29/10:34:47.902   48768.58680647029   65326.23636785351   57716.58168958752   55468.13192639242   66735.85375573400   61112.23799757276   73137.38946658546   60560.45035630639   47589.75390625000   39048.57812500000   70067.64843750000   47054.36328125000   62708.15625000000   48085.87109375000   41134.33984375000   81922.86718750000   78893.65625000000   113520.4921875000   148260.2656250000   137393.1406250000   166416.3437500000   210002.3593750000   273107.0312500000   173190.7812500000   322273.9687500000   239497.2031250000   249942.1562500000   373561.3125000000   473969.0312500000   660959.0625000000   457469.4062500000                -NaN
2007-10-29/10:34:50.902   48560.34936109778   64754.82420739900   57363.50316681428   55922.85376879860   66793.84033318315   61680.89014801493   72241.49754079701   60000.61546739460   45622.21875000000   55565.49609375000   64581.51171875000   48191.35156250000   56771.25000000000   56263.88671875000   49563.05078125000   74129.64843750000   73468.01562500000   116165.3906250000   94613.27343750000   123371.7031250000   165960.7968750000   177003.6562500000   274867.4687500000   294870.0312500000   203191.5000000000   252262.3125000000   229143.7968750000   417993.4375000000   534621.3125000000   621823.6250000000   562939.3125000000                -NaN
2007-10-29/10:34:53.903   48352.11194881806   64183.41213775251   57010.42470015179   56377.57553894101   66851.82690141714   62249.54220808768   71345.60575738247   59440.78066745099   48442.34375000000   53525.30078125000   65765.95312500000   59865.01953125000   53835.67968750000   57708.89843750000   64205.88671875000   80260.18750000000   93763.78125000000   77131.33593750000   119560.1093750000   138380.1250000000   212640.3437500000   255963.1875000000   247129.0000000000   243439.1875000000   262426.0937500000   126676.8125000000   236178.8125000000   381595.3125000000   421907.8437500000   643327.5625000000   484694.5312500000                -NaN
2007-10-29/10:34:56.903   48143.87450344555   63611.99997729799   56657.34617737856   56832.29738134719   66909.81347886629   62818.19435852985   70449.71383159403   58880.94577853920   42266.50000000000   70916.11718750000   93102.45312500000   66637.11718750000   51129.58984375000   55576.35156250000   50907.59375000000   73391.81250000000   67568.71093750000   88890.34375000000   120002.4296875000   104795.9062500000   155443.2187500000   250998.9062500000   258457.4843750000   304676.4687500000   278401.9687500000   165501.8593750000   247756.5468750000   412306.3125000000   511172.5625000000   694214.3125000000   508852.6250000000                -NaN
2007-10-29/10:34:59.904   47935.63709116584   63040.58790765151   56304.26771071608   57287.01915148961   66967.80004710029   63386.84641860261   69553.82204817949   58321.11097859560   46858.01953125000   66206.20312500000   65116.73437500000   66811.17968750000   67153.81250000000   55212.50000000000   71084.34375000000   81768.02343750000   72279.85937500000   120044.3515625000   137592.8437500000   119519.1875000000   178217.0937500000   226766.7968750000   231602.5156250000   219949.0468750000   255949.1875000000   237927.6875000000   340894.3125000000   377984.2500000000   498707.7187500000   698843.4375000000   516208.8125000000                -NaN
2007-10-29/10:35:02.904   47727.39967888613   62469.17583800502   55951.18924405360   57741.74092163202   67025.78661533428   63955.49847867537   68657.93026476495   57761.27617865199   51519.51171875000   63752.54687500000   94216.46875000000   83391.82812500000   57291.66015625000   46475.69140625000   65852.36718750000   59435.94140625000   88118.36718750000   91805.07031250000   121667.6718750000   179943.9843750000   194759.1406250000   176180.6875000000   242756.1562500000   223128.7656250000   228621.8593750000   182520.4375000000   237152.9062500000   294563.1250000000   492312.9062500000   694444.9375000000   534476.3125000000                -NaN
2007-10-29/10:35:05.905   47519.16223351361   61897.76367755050   55598.11072128036   58196.46276403820   67083.77319278343   64524.15062911754   67762.03833897649   57201.44128974020   64061.21484375000   55107.80078125000   68653.58593750000   68542.68750000000   54283.19921875000   57375.80078125000   50163.03515625000   58070.24609375000   90852.46093750000   96717.92187500000   118622.5078125000   183570.5468750000   250231.3750000000   263014.7500000000   182116.0781250000   280629.0937500000   279174.2812500000   219306.3125000000   300882.4062500000   441838.0312500000   447491.5937500000   658009.2500000000   511981.9687500000                -NaN
2007-10-29/10:35:08.905   47310.92482123390   61326.35160790401   55245.03225461787   58651.18453418062   67141.75976101743   65092.80268919029   66866.14655556195   56641.60648979659   53240.98828125000   47152.19531250000   66986.85156250000   50824.83593750000   55576.14843750000   55759.98046875000   49374.85156250000   67186.75000000000   128229.0468750000   114667.2578125000   111512.2968750000   128472.4609375000   217109.3125000000   236318.8437500000   221040.4843750000   279130.8437500000   291189.4375000000   172104.6562500000   284996.5625000000   413440.2812500000   519451.1875000000   656705.6250000000   546533.5625000000                -NaN
2007-10-29/10:35:11.906   47102.68737586139   60754.93944744950   54891.95373184464   59105.90637658680   67199.74633846658   65661.45483963247   65970.25462977351   56081.77160088480   53327.64843750000   68930.59375000000   59573.77343750000   78328.61718750000   56531.68359375000   64261.55468750000   61620.59375000000   81145.56250000000   62660.48828125000   119907.3203125000   109936.5000000000   175262.6562500000   175227.6562500000   190838.3125000000   220522.8750000000   222739.4375000000   255996.9062500000   202048.2656250000   299045.9687500000   393229.4375000000   501634.6250000000   689875.1250000000   501657.9687500000                -NaN
2007-10-29/10:35:14.906   46894.44996358168   60183.52737780301   54538.87526518216   59560.62814672921   67257.73290670056   66230.10689970522   65074.36284635896   55521.93680094119   67898.89843750000   55320.55468750000   65809.10937500000   75681.92187500000   58770.82031250000   54724.44140625000   65696.64843750000   66572.85156250000   103664.0625000000   139456.1093750000   141488.7187500000   144304.9843750000   180661.9062500000   212958.8593750000   251917.0625000000   209739.8125000000   220556.0937500000   211087.3125000000   315293.2500000000   462652.0312500000   486044.0937500000   591274.3750000000   592929.6250000000                -NaN
2007-10-29/10:35:17.907   46686.21251820916   59612.11521734850   54185.79674240892   60015.34998913539   67315.71948414971   66798.75905014739   64178.47092057052   54962.10191202940   39392.11328125000   52389.51953125000   66362.02343750000   67017.24218750000   73276.09375000000   64934.48437500000   46801.84375000000   78217.72656250000   69827.47656250000   118854.1171875000   94972.22656250000   207008.1562500000   202955.0781250000   200684.5000000000   233628.2812500000   243471.2187500000   235203.3125000000   215769.0468750000   293695.2500000000   392941.6875000000   521993.3750000000   683377.8125000000   517194.1562500000                -NaN
2007-10-29/10:35:20.907   46477.97510592945   59040.70314770201   53832.71827574644   60470.07175927781   67373.70605238371   67367.41111022014   63282.57913715598   54402.26711208580   53802.45312500000   52302.42578125000   62157.08593750000   84737.32031250000   53904.26562500000   75718.50000000000   70449.79687500000   57825.26171875000   93484.85156250000   94637.65625000000   125317.1796875000   116326.7031250000   154918.4218750000   269216.4375000000   222943.2187500000   300534.9062500000   293211.3125000000   209626.7187500000   254192.4375000000   453773.1562500000   508023.4375000000   610889.0000000000   565202.9375000000                -NaN
2007-10-29/10:35:23.908   46269.73766055694   58469.29098724749   53479.63975297321   60924.79360168399   67431.69262983286   67936.06326066231   62386.68721136753   53842.43222317401   71410.81250000000   48032.88671875000   65664.72656250000   67074.89843750000   61265.23828125000   49832.18359375000   68019.39062500000   66374.86718750000   72277.04687500000   118854.9531250000   179586.7343750000   133990.4375000000   214104.5156250000   266971.0000000000   235308.3125000000   289560.7812500000   223930.2812500000   225526.4375000000   275147.4375000000   417919.0937500000   443254.6250000000   629824.0000000000   484312.8750000000                -NaN
2007-10-29/10:35:26.908   46061.50024827723   57897.87891760100   53126.56128631072   61379.51537182641   67489.67919806685   68504.71532073508   61490.79542795299   53282.59742323040   42599.65625000000   58786.71093750000   73836.82812500000   62097.76171875000   50000.42968750000   49683.78125000000   56091.30859375000   66112.63281250000   116825.9375000000   103847.9531250000   126618.1171875000   139149.5781250000   177730.9843750000   202743.0937500000   260322.4062500000   207256.1562500000   293365.6875000000   212836.4062500000   295973.3125000000   336137.4687500000   443760.5625000000   767975.8125000000   519221.1250000000                -NaN
2007-10-29/10:35:29.909   45853.26283599751   57326.46684795451   52773.48281964823   61834.23714196882   67547.66576630085   69073.36738080783   60594.90364453845   52722.76262328679   73752.71875000000   71684.46875000000   72016.06250000000   64731.35937500000   64890.01953125000   69118.11718750000   53318.20312500000   62478.24609375000   87217.97656250000   107250.6718750000   140190.1093750000   185501.0156250000   159589.7968750000   236170.9375000000   234349.6406250000   258219.2343750000   192770.6406250000   187208.0937500000   248742.0781250000   373756.8750000000   533326.8750000000   760252.2500000000   536122.8125000000                -NaN
2007-10-29/10:35:32.909   45645.02539062500   56755.05468750000   52420.40429687500   62288.95898437500   67605.65234375000   69642.01953125000   59699.01171875000   52162.92773437500   44198.17578125000   54668.79687500000   63598.94140625000   35878.69921875000   46766.28515625000   57919.53906250000   55060.01953125000   75281.39843750000   93240.20312500000   81626.21875000000   138797.3906250000   126890.4609375000   200314.5625000000   224010.0156250000   214808.0468750000   225590.4062500000   232717.2343750000   224174.2656250000   265720.7812500000   452694.1250000000   539037.4375000000   683582.1875000000   516462.1562500000                -NaN
2007-10-29/10:35:35.910   45436.78797834529   56183.64261785351   52067.32583021252   62743.68075451742   67663.63891198400   70210.67159132275   58803.11993533546   51603.09293443139   61250.10937500000   40891.17578125000   53749.46875000000   47693.23046875000   45482.35937500000   52952.60546875000   58383.14062500000   75085.30468750000   90143.92187500000   101569.9687500000   140475.7187500000   103419.7968750000   198711.1406250000   275964.4062500000   258848.2968750000   268684.0937500000   227036.7812500000   300215.7187500000   295859.7500000000   374592.9687500000   512642.0937500000   664117.5625000000   515547.5312500000                -NaN
2007-10-29/10:35:38.910   45228.55053297278   55612.23045739900   51714.24730743928   63198.40259692360   67721.62548943315   70779.32374176492   57907.22800954701   51043.25804551960   63313.35937500000   63414.35937500000   49339.03906250000   59314.20312500000   49233.06640625000   55876.12500000000   71751.06250000000   71800.21875000000   95592.36718750000   103922.4218750000   103612.3125000000   107828.1562500000   203053.5937500000   193195.1562500000   286047.0000000000   261507.4531250000   206450.5625000000   231595.7968750000   270654.8125000000   463989.5312500000   570804.3750000000   640630.9375000000   577184.6875000000                -NaN
2007-10-29/10:35:41.911   45020.31312069306   55040.81838775251   51361.16884077679   63653.12436706601   67779.61205766714   71347.97580183769   57011.33622613247   50483.42324557599   54500.24609375000   42794.92578125000   80102.86718750000   57799.93359375000   50932.10937500000   66476.40625000000   68311.08593750000   82742.81250000000   60310.04687500000   79993.84375000000   141620.6875000000   147843.4843750000   207242.8593750000   204676.5937500000   231626.5781250000   252251.5156250000   221329.0625000000   193588.1250000000   274359.6875000000   424074.5312500000   410249.6250000000   769438.3750000000   494161.0937500000                -NaN
2007-10-29/10:35:44.911   44812.07567532055   54469.40622729799   51008.09031800356   64107.84620947219   67837.59863511629   71916.62795227986   56115.44430034403   49923.58835666420   39575.00000000000   58233.00390625000   56722.46875000000   64491.32031250000   61169.96484375000   64077.65625000000   52856.87890625000   56731.58593750000   99826.35937500000   107413.4296875000   154390.4843750000   168740.2031250000   167705.8906250000   236559.7343750000   191795.2031250000   239971.4843750000   174134.6406250000   188117.7812500000   315394.8750000000   415039.9062500000   519051.4375000000   696600.6250000000   507378.4062500000                -NaN
2007-10-29/10:35:47.912   44603.83826304084   53897.99415765151   50655.01185134108   64562.56797961461   67895.58520335029   72485.28001235261   55219.55251692949   49363.75355672060   47996.79687500000   41115.81640625000   47249.43359375000   62278.42187500000   66402.61718750000   54802.73046875000   64672.43359375000   63087.25390625000   92579.71093750000   105428.3125000000   135329.6718750000   174986.4531250000   206298.5000000000   283650.3750000000   216004.6406250000   235376.8593750000   204646.2187500000   201305.7812500000   309495.2812500000   401223.5937500000   519171.3750000000   648729.7500000000   540758.7500000000                -NaN
2007-10-29/10:35:50.912   44395.60081766832   53326.58199719699   50301.93332856784   65017.28982202079   67953.57178079944   73053.93216279478   54323.66059114104   48803.91866780880   47007.54687500000   54616.26953125000   55299.18359375000   49255.17578125000   43976.02343750000   42764.69531250000   70953.53906250000   60086.39843750000   97469.35156250000   104161.4375000000   110385.2734375000   180706.4531250000   228882.9843750000   238125.9062500000   186975.5625000000   206329.8750000000   195186.6875000000   269359.0000000000   255836.9843750000   440065.7187500000   452741.4062500000   739675.1875000000   630489.5000000000                -NaN
2007-10-29/10:35:53.913   44187.36340538861   52755.16992755050   49948.85486190536   65472.01159216320   68011.55834903343   73622.58422286753   53427.76880772649   48244.08386786520   42333.73437500000   50796.12890625000   69211.64843750000   58759.11328125000   44765.65625000000   59997.96093750000   71993.40625000000   57664.03515625000   67675.35156250000   99471.84375000000   108537.5312500000   173883.3593750000   228916.6562500000   242016.5468750000   246803.9062500000   200313.7656250000   208102.3750000000   201221.3750000000   269300.5937500000   377909.1875000000   479850.2812500000   676026.0000000000   535252.1875000000                -NaN
2007-10-29/10:35:56.913   43979.12599310890   52183.75785790401   49595.77639524288   65926.73336230562   68069.54491726743   74191.23628294030   52531.87702431195   47684.24906792159   38186.30078125000   35713.26171875000   60087.55859375000   39353.40625000000   64812.08984375000   49290.57421875000   61391.62890625000   72464.82812500000   107729.8984375000   148732.6250000000   101364.7109375000   157766.9843750000   185767.5468750000   228211.9843750000   211482.6562500000   242572.5468750000   180391.9218750000   219657.7812500000   248400.7656250000   374367.3750000000   574277.5000000000   701017.4375000000   547638.2500000000                -NaN
2007-10-29/10:35:59.914   43770.88854773639   51612.34569744950   49242.69787246964   66381.45520471179   68127.53149471658   74759.88843338247   51635.98509852351   47124.41417900980   32301.38476562500   41565.42968750000   47606.25000000000   46973.70312500000   57215.69921875000   55145.21875000000   63034.39843750000   69682.21875000000   75251.06250000000   119110.1093750000   144136.1562500000   171699.9843750000   193251.7968750000   210222.2812500000   223599.1562500000   197660.4218750000   176195.1562500000   252949.6250000000   307016.8125000000   404430.0937500000   473415.2812500000   770210.0000000000   522591.5312500000                -NaN
2007-10-29/10:36:02.914   43562.65113545668   51040.93362780301   48889.61940580716   66836.17697485421   68185.51806295056   75328.54049345522   50740.09331510896   46564.57937906620   43155.99609375000   55849.17578125000   58701.66015625000   46914.03125000000   63096.51171875000   47310.30468750000   49350.55078125000   88222.71093750000   116722.9531250000   113410.3125000000   131968.5625000000   125321.6875000000   168908.2968750000   213451.7031250000   271783.9062500000   192770.3593750000   178082.4062500000   175206.4531250000   253947.3437500000   373597.0937500000   495509.6875000000   613277.3750000000   515412.4687500000                -NaN
2007-10-29/10:36:05.915   43354.41369008416   50469.52146734850   48536.54088303392   67290.89881726040   68243.50464039971   75897.19264389739   49844.20138932052   46004.74449015440   45265.85546875000   61752.87109375000   65112.53515625000   57521.35937500000   59406.01171875000   61187.00000000000   57863.35156250000   67579.53125000000   90018.46093750000   99593.47656250000   102314.7031250000   149323.7968750000   220191.2656250000   258835.2812500000   236106.5625000000   215306.0468750000   223027.1406250000   263158.4062500000   257875.1562500000   408737.8750000000   481621.4687500000   693355.0625000000   621806.6875000000                -NaN
2007-10-29/10:36:08.915   43146.17627780445   49898.10939770201   48183.46241637144   67745.62058740281   68301.49120863371   76465.84470397014   48948.30960590598   45444.90969021080   42997.48046875000   49348.39843750000   48497.80078125000   44252.39062500000   47999.86328125000   68469.62500000000   55846.67187500000   53693.29687500000   100097.5703125000   123290.3281250000   88420.20312500000   173365.9218750000   204911.7812500000   215091.4218750000   201780.9218750000   227715.3437500000   171579.0000000000   265545.5312500000   345490.8437500000   358237.2812500000   549484.3750000000   727941.6875000000   522884.1562500000                -NaN
2007-10-29/10:36:11.916   42937.93883243194   49326.69723724749   47830.38389359821   68200.34242980898   68359.47778608286   77034.49685441231   48052.41768011753   44885.07480129901   35555.73828125000   41528.85156250000   48375.19140625000   40707.01562500000   45055.71093750000   77875.67968750000   62111.36328125000   61555.91015625000   70322.82812500000   110906.8828125000   98652.47656250000   165097.6718750000   136624.0000000000   170779.6406250000   234562.2656250000   184009.3750000000   187742.6875000000   206226.8437500000   300908.8750000000   424509.2500000000   451585.4062500000   705821.3750000000   565560.8750000000                -NaN
2007-10-29/10:36:14.916   42729.70142015223   48755.28516760100   47477.30542693572   68655.06419995141   68417.46435431685   77603.14891448508   47156.52589670299   44325.24000135540   37659.15625000000   53716.20312500000   50260.26953125000   50294.03125000000   52307.73437500000   38477.56640625000   52204.43359375000   69060.89843750000   77249.11718750000   65756.05468750000   99015.52343750000   154671.0156250000   153598.9531250000   225524.7343750000   202129.9843750000   245438.8593750000   231519.2656250000   247533.4218750000   301465.7187500000   439345.9062500000   563357.8125000000   750362.8125000000   584791.0625000000                -NaN
2007-10-29/10:36:17.917   42521.46400787251   48183.87309795452   47124.22696027323   69109.78597009381   68475.45092255085   78171.80097455783   46260.63411328845   43765.40520141179   52628.01171875000   47997.46484375000   52190.32812500000   63784.77343750000   48776.87890625000   48290.28906250000   53123.08593750000   60450.51562500000   80992.31250000000   106344.0625000000   141391.4843750000   114269.9062500000   159941.6562500000   262352.7187500000   189702.6250000000   209557.0000000000   182565.4375000000   162168.4375000000   273722.9375000000   356834.1875000000   466674.4375000000   765127.6875000000   513172.6875000000                -NaN
2007-10-29/10:36:20.917   42313.22656250000   47612.46093750000   46771.14843750000   69564.50781250000   68533.43750000000   78740.45312500000   45364.74218750000   43205.57031250000   47790.73046875000   58889.51171875000   70564.85156250000   34886.01171875000   36103.56250000000   38440.69140625000   44449.74609375000   66008.39843750000   93516.36718750000   86830.39843750000   158729.2343750000   157664.7031250000   184914.9062500000   222157.6562500000   248982.0000000000   293550.9062500000   200504.6250000000   225227.4531250000   280269.6562500000   377191.1250000000   536344.5000000000   835641.0625000000   561339.1875000000                -NaN
2007-10-29/10:36:23.918   42234.27893615305   47353.27577485628   47463.62251044817   69111.77822971907   68738.33030802006   78041.91740696547   45781.76693877899   43796.83369912566   48914.55859375000   41637.21875000000   53500.74609375000   56216.11328125000   46258.90625000000   56317.46484375000   63659.06640625000   71313.82031250000   92995.81250000000   110457.0312500000   137061.6250000000   152063.5000000000   179092.1875000000   223269.5625000000   206998.0937500000   218368.3593750000   221093.0781250000   243597.1406250000   274456.0312500000   369918.2812500000   512729.1875000000   810215.4375000000   547575.1875000000                -NaN
2007-10-29/10:36:26.918   42155.33129725984   47094.09057102320   48156.09669344338   68659.04857499099   68943.22314860141   77343.38157792058   46198.79175633100   44388.09717971410   40229.54687500000   41641.67578125000   70371.83593750000   67546.64843750000   46474.46093750000   63503.53906250000   53468.01953125000   66633.10156250000   75539.37500000000   137631.2031250000   141932.4687500000   123414.5390625000   177526.1250000000   194423.8750000000   189427.3437500000   235344.4843750000   180566.0468750000   224750.3437500000   224131.6250000000   347157.5625000000   517309.7187500000   691004.6250000000   580241.1875000000                -NaN
2007-10-29/10:36:29.919   42076.38367091289   46834.90540837948   48848.57076639155   68206.31899221006   69148.11595662148   76644.84585988605   46615.81650761000   44979.36056633976   68517.85156250000   46828.99609375000   53364.68359375000   55667.72656250000   66634.42187500000   63633.75390625000   58115.47656250000   56837.98437500000   97386.65625000000   131179.1875000000   165548.0156250000   185115.0781250000   237419.9531250000   208095.8750000000   266872.1250000000   183545.2343750000   221340.9375000000   168818.0156250000   311497.0625000000   290013.8125000000   507300.5937500000   651962.7500000000   503240.4062500000                -NaN
2007-10-29/10:36:32.920   41997.43603201969   46575.72020454642   49541.04494938676   67753.58933748196   69353.00879720283   75946.31003084117   47032.84132516200   45570.62404692819   54912.93359375000   66188.28906250000   74931.72656250000   50437.71093750000   67920.65625000000   49484.08984375000   52554.89843750000   75503.87500000000   83255.63281250000   114503.3515625000   104942.6562500000   140696.9375000000   233483.0000000000   271752.7500000000   243359.6875000000   236034.4062500000   250829.3437500000   235249.5000000000   277302.3125000000   383886.5625000000   443798.9062500000   705851.2500000000   485930.5312500000                -NaN
2007-10-29/10:36:35.920   41918.48840567273   46316.53504190270   50233.51902233493   67300.85975470103   69557.90160522288   75247.77431280662   47449.86607644100   46161.88743355386   42270.73046875000   55381.26171875000   64433.37890625000   48499.26953125000   57393.12890625000   43258.66406250000   66010.60156250000   78163.64843750000   93400.25000000000   103345.7187500000   137055.6093750000   154100.7343750000   170741.5468750000   205518.4531250000   266843.3750000000   227941.2656250000   243243.0781250000   232157.6875000000   261547.4218750000   296338.7187500000   589587.0625000000   683854.3125000000   561243.0000000000                -NaN
2007-10-29/10:36:38.921   41839.54076677953   46057.34983806962   50925.99320533014   66848.13009997294   69762.79444580423   74549.23848376174   47866.89089399300   46753.15091414229   54627.42578125000   56934.17187500000   68513.69531250000   57145.97656250000   61857.12109375000   68179.78906250000   72626.39843750000   62726.43359375000   125397.3828125000   127488.9062500000   110155.6015625000   179810.2656250000   216515.8125000000   246992.5468750000   287086.1250000000   215210.5781250000   236565.6562500000   212871.3750000000   333253.0937500000   414938.5625000000   492038.7500000000   732801.1250000000   462619.5312500000                -NaN
2007-10-29/10:36:41.921   41760.59314043258   45798.16467542590   51618.46727827831   66395.40051719201   69967.68725382429   73850.70276572721   48283.91564527200   47344.41430076795   54934.57812500000   53526.77343750000   56945.55468750000   61351.79687500000   73778.50781250000   74261.83593750000   60383.96484375000   87924.25000000000   72811.93750000000   91079.82812500000   122651.7890625000   165916.7031250000   240452.0468750000   255356.4218750000   221469.9843750000   253605.5000000000   215040.1250000000   189110.4531250000   299183.5312500000   396707.1875000000   419736.9687500000   767121.6250000000   572163.6250000000                -NaN
2007-10-29/10:36:44.922   41681.64551408563   45538.97951278218   52310.94135122648   65942.67093441109   70172.58006184436   73152.16704769267   48700.94039655100   47935.67768739361   67320.07812500000   72577.47656250000   79315.67187500000   69637.87500000000   64788.39843750000   66745.00000000000   60159.19531250000   57370.80859375000   43126.01953125000   97121.29687500000   124119.1562500000   173626.6250000000   204325.5000000000   175633.0937500000   160666.8437500000   219239.2343750000   204769.7968750000   213825.9843750000   273631.5000000000   346277.4687500000   533546.6250000000   723405.2500000000   514644.9687500000                -NaN
2007-10-29/10:36:47.922   41602.69787519243   45279.79430894910   53003.41553422169   65489.94127968299   70377.47290242571   72453.63121864779   49117.96521410300   48526.94116798205   54045.19531250000   48821.53515625000   75694.92187500000   66527.82812500000   67020.75781250000   56679.13671875000   57328.07421875000   74424.77343750000   97701.47656250000   143730.0937500000   119097.4218750000   98578.74218750000   199699.5000000000   207851.8750000000   180601.0625000000   320284.5000000000   225058.9375000000   199631.3593750000   350225.1875000000   383843.3125000000   512367.1562500000   748775.1875000000   468455.5625000000                -NaN
2007-10-29/10:36:50.923   41523.75024884547   45020.60914630538   53695.88960716986   65037.21169690206   70582.36571044577   71755.09550061326   49534.98996538200   49118.20455460771   35762.45312500000   65666.91406250000   53234.00390625000   71670.67187500000   58727.43359375000   68010.62500000000   59376.35937500000   60707.72656250000   71027.28125000000   94756.90625000000   139108.9218750000   141266.0937500000   180989.6250000000   291316.8750000000   226116.8750000000   263331.1875000000   193959.3125000000   243798.2968750000   287795.1250000000   320883.6562500000   519843.0312500000   733485.1875000000   446272.1562500000                -NaN
2007-10-29/10:36:53.923   41444.80260995227   44761.42394247231   54388.36379016507   64584.48204217397   70787.25855102712   71056.55967156838   49952.01478293400   49709.46803519614   46525.13671875000   75961.56250000000   90202.10156250000   75195.84375000000   51323.47656250000   60594.94921875000   62016.45312500000   58219.08984375000   71676.39062500000   129700.2031250000   160904.0468750000   166824.5156250000   159475.2343750000   211243.2968750000   251659.7968750000   187965.0468750000   232804.0937500000   195090.7656250000   270600.0312500000   381514.7187500000   548691.6250000000   692912.7500000000   628447.1875000000                -NaN
2007-10-29/10:36:56.924   41365.85498360531   44502.23877982859   55080.83786311324   64131.75245939304   70992.15135904717   70358.02395353383   50369.03953421300   50300.73142182181   46787.23437500000   79696.31250000000   79217.27343750000   83051.40625000000   50058.58984375000   73498.57812500000   59261.54687500000   59210.38671875000   118722.3203125000   64804.69140625000   122451.9921875000   176000.4375000000   220158.0937500000   252086.4375000000   241667.8125000000   172573.7343750000   153278.7968750000   209951.3437500000   284714.7187500000   357088.3750000000   535318.1250000000   722034.3125000000   545681.1875000000                -NaN
2007-10-29/10:36:59.924   41286.90734471211   44243.05357599552   55773.31204610845   63679.02280466495   71197.04419962852   69659.48812448896   50786.06435176500   50891.99490241024   55215.50390625000   77788.48437500000   79256.97656250000   63293.96093750000   47944.10546875000   50457.02343750000   60473.28125000000   72100.03125000000   80130.23437500000   94993.77343750000   161052.8906250000   186490.2031250000   203245.2031250000   205407.7968750000   231847.8125000000   123789.3437500000   265318.2812500000   195882.5000000000   233875.0781250000   428773.3750000000   553755.1250000000   746806.0625000000   541294.1250000000                -NaN
2007-10-29/10:37:02.925   41207.95971836516   43983.86841335180   56465.78611905662   63226.29322188402   71401.93700764859   68960.95240645442   51203.08910304400   51483.25828903590   53626.83984375000   71391.93750000000   76856.05468750000   71677.12500000000   76359.36718750000   36037.51171875000   74446.80468750000   59103.23437500000   66867.07812500000   148236.1562500000   130865.9296875000   145416.7343750000   220403.4218750000   195582.8437500000   229343.9375000000   249501.2031250000   192200.4531250000   215827.3750000000   301835.4062500000   330912.2187500000   408744.3750000000   696982.0000000000   469325.2812500000                -NaN
2007-10-29/10:37:05.925   41129.01207947196   43724.68320951872   57158.26030205183   62773.56356715593   71606.82984822994   68262.41657740953   51620.11392059601   52074.52176962433   41765.27343750000   41093.89843750000   48740.01953125000   56872.76953125000   61788.10546875000   64286.58984375000   62753.44531250000   60511.25000000000   69786.38281250000   170427.8125000000   114317.1718750000   144637.6250000000   205354.4218750000   191494.5937500000   188062.7343750000   219584.6250000000   230141.0156250000   264037.7500000000   269356.6875000000   359562.5625000000   483514.0312500000   726804.5625000000   564905.1250000000                -NaN
2007-10-29/10:37:08.926   41050.06445312500   43465.49804687500   57850.73437500000   62320.83398437500   71811.72265625000   67563.88085937500   52037.13867187500   52665.78515625000   54556.37890625000   53365.66406250000   91032.15625000000   67511.58593750000   64583.44921875000   55594.14062500000   62299.92187500000   74919.92187500000   104268.8281250000   89213.56250000000   120849.4765625000   125611.2812500000   268411.8125000000   259656.9375000000   238120.8125000000   261073.4531250000   232152.5625000000   248145.9062500000   233267.8125000000   330683.5937500000   483178.6250000000   686642.1875000000   479939.2812500000                -NaN
2007-10-29/10:37:11.926   40971.11682677805   43206.31288423128   58543.20844794817   61868.10440159407   72016.61546427006   66865.34514134047   52454.16342315399   53257.04854287567   59741.62109375000   74826.85156250000   79423.93750000000   66241.95312500000   62149.26171875000   53116.28515625000   61217.62109375000   64638.96093750000   62292.68359375000   85116.57812500000   104111.4375000000   135017.8593750000   165283.3750000000   186839.7812500000   230176.2187500000   228546.2656250000   218538.1562500000   255233.6562500000   255202.6406250000   408464.1875000000   532061.2500000000   866270.0000000000   500914.2812500000                -NaN
2007-10-29/10:37:14.927   40892.16918788484   42947.12768039820   59235.68263094338   61415.37474686598   72221.50830485141   66166.80931229558   52871.18824070600   53848.31202346410   71762.63281250000   67221.24218750000   82715.64843750000   69824.69531250000   81976.22656250000   58311.80078125000   62816.62500000000   72848.17187500000   80910.39843750000   102115.9375000000   145118.3750000000   125302.8515625000   237108.6875000000   185393.6406250000   147831.6250000000   210100.7968750000   312980.2500000000   306204.0312500000   304998.7500000000   311733.2187500000   513147.8750000000   753198.6250000000   538800.6250000000                -NaN
2007-10-29/10:37:17.927   40813.22156153789   42687.94251775448   59928.15670389155   60962.64516408506   72426.40111287148   65468.27359426105   53288.21299198500   54439.57541008976   49957.67578125000   62254.76562500000   62094.56640625000   87018.78125000000   83166.89062500000   55097.10156250000   67315.71875000000   70895.42187500000   91257.96875000000   88019.85156250000   110591.8437500000   112750.6171875000   249539.8125000000   212698.8593750000   244557.3750000000   254503.1406250000   235237.8750000000   252718.0937500000   328268.7812500000   357639.4375000000   592778.4375000000   663728.4375000000   506719.4062500000                -NaN
2007-10-29/10:37:20.928   40734.27392264469   42428.75731392142   60620.63088688676   60509.91550935696   72631.29395345283   64769.73776521617   53705.23780953700   55030.83889067819   60685.58593750000   52356.38671875000   88358.70312500000   42058.39453125000   62229.85156250000   79310.42187500000   80747.21093750000   69280.25000000000   79252.64843750000   91283.57031250000   103312.5781250000   159292.6093750000   156551.5937500000   245774.1406250000   267569.8750000000   230367.2343750000   260879.7812500000   228055.4218750000   302227.0312500000   384963.1875000000   448483.2500000000   704588.7500000000   589066.9375000000                -NaN
2007-10-29/10:37:23.928   40655.32629629773   42169.57215127770   61313.10495983494   60057.18592657603   72836.18676147288   64071.20204718163   54122.26256081600   55622.10227730386   53518.60156250000   49204.60156250000   83418.11718750000   85282.53125000000   71571.42187500000   80550.63281250000   49361.17187500000   77476.74218750000   79101.95312500000   145757.5000000000   99623.00781250000   231206.9062500000   164586.6250000000   215785.0625000000   288724.7500000000   247258.4062500000   257961.9375000000   216057.3750000000   298539.6250000000   318193.5625000000   427758.4375000000   653369.6875000000   590041.5625000000                -NaN
2007-10-29/10:37:26.929   40576.37865740453   41910.38694744462   62005.57914283014   59604.45627184794   73041.07960205423   63372.66621813674   54539.28737836800   56213.36575789229   46309.68359375000   70612.98437500000   80970.39843750000   77642.21875000000   80664.68750000000   61924.87500000000   56377.15625000000   84376.38281250000   70780.51562500000   92050.10937500000   111315.9765625000   163208.7031250000   200312.9375000000   231338.5156250000   254955.9531250000   186832.0625000000   277223.0312500000   213346.3593750000   268772.9062500000   355962.8750000000   472811.7500000000   617884.2500000000   515712.8437500000                -NaN
2007-10-29/10:37:29.929   40497.43103105758   41651.20178480090   62698.05321577831   59151.72668906701   73245.97241007429   62674.13050010221   54956.31212964700   56804.62914451795   65723.09375000000   49702.10546875000   80402.73437500000   78143.23437500000   62783.49609375000   54183.46093750000   65604.60937500000   94612.92968750000   73794.22656250000   113845.4609375000   135385.0468750000   173619.2187500000   162483.9062500000   212218.3125000000   243506.6250000000   220617.1875000000   192491.7031250000   262478.8750000000   280823.5312500000   357365.1250000000   493061.1875000000   673852.7500000000   573098.8125000000                -NaN
2007-10-29/10:37:32.930   40418.48339216437   41392.01658096782   63390.52739877352   58698.99703433891   73450.86525065564   61975.59467105733   55373.33694719900   57395.89262510639   53383.50390625000   58590.97656250000   60491.30859375000   67171.78125000000   65391.73046875000   63901.02343750000   73575.30468750000   74827.98437500000   100515.9765625000   92944.92968750000   135920.6875000000   134061.2343750000   214912.3437500000   223068.8437500000   256228.4218750000   166138.5156250000   213670.2656250000   232207.0625000000   267228.8437500000   331667.0312500000   509320.5937500000   675151.9375000000   564607.8125000000                -NaN
2007-10-29/10:37:35.930   40339.53576581743   41132.83141832410   64083.00147172169   58246.26745155799   73655.75805867571   61277.05895302279   55790.36169847800   57987.15601173205   48600.05859375000   59389.92187500000   75533.43750000000   67531.87500000000   74479.68750000000   70740.07812500000   67056.21875000000   62282.50000000000   91938.14843750000   80541.69531250000   135564.0781250000   139590.3437500000   163264.2343750000   207468.8125000000   259880.8437500000   232596.7343750000   191078.1250000000   234248.9843750000   227782.1562500000   359707.3750000000   571838.5000000000   727002.0625000000   517802.9062500000                -NaN
2007-10-29/10:37:38.931   40260.58813947047   40873.64625568038   64775.47554466986   57793.53786877706   73860.65086669577   60578.52323498826   56207.38644975700   58578.41939835771   49214.26171875000   58762.48437500000   56921.87500000000   84016.68750000000   60458.62500000000   73776.28125000000   63677.89453125000   80284.63281250000   96103.46093750000   108508.6718750000   136467.0000000000   131384.6562500000   193509.3593750000   170390.5468750000   256432.4375000000   284642.7187500000   266858.5312500000   217536.3593750000   259236.5468750000   367118.1875000000   461841.3750000000   563456.0625000000   529175.6250000000                -NaN
2007-10-29/10:37:41.931   40181.64050057727   40614.46105184731   65467.94972766507   57340.80821404897   74065.54370727712   59879.98740594337   56624.41126730900   59169.68287894614   26694.55468750000   72185.16406250000   65781.55468750000   77414.21093750000   67658.84375000000   74457.28125000000   77559.60156250000   80975.09375000000   76394.89062500000   127354.5312500000   143256.7031250000   138835.6093750000   205886.5000000000   217102.3125000000   214162.9218750000   230022.0625000000   287737.5937500000   217507.3593750000   226201.7187500000   367037.2500000000   534590.7500000000   750826.9375000000   511914.1562500000                -NaN
2007-10-29/10:37:44.932   40102.69287423031   40355.27588920359   66160.42380061324   56888.07863126804   74270.43651529717   59181.45168790883   57041.43601858800   59760.94626557181   52273.42578125000   79361.96093750000   52269.47656250000   73373.19531250000   83726.43750000000   82439.74218750000   63578.60546875000   74160.72656250000   109114.7500000000   117081.7187500000   143830.6562500000   149541.9843750000   189454.0781250000   184957.9218750000   227858.3125000000   238182.7656250000   265129.5937500000   309972.0312500000   293287.8437500000   273830.5000000000   483728.9687500000   656777.3125000000   451666.3750000000                -NaN
2007-10-29/10:37:47.932   40023.74523533711   40096.09068537052   66852.89798360845   56435.34897653994   74475.32935587852   58482.91585886396   57458.46083614000   60352.20974616024   40330.94921875000   65914.92187500000   79499.49218750000   78331.42968750000   73128.64843750000   75590.38281250000   82108.86718750000   88316.70312500000   123393.7578125000   111352.5468750000   100830.6015625000   147720.2500000000   151210.3281250000   221601.7031250000   215666.5156250000   250713.4843750000   284359.8125000000   316140.9687500000   259592.2656250000   433800.3125000000   467476.8750000000   632065.9375000000   465492.6250000000                -NaN
2007-10-29/10:37:50.933   39944.79760899016   39836.90552272680   67545.37205655662   55982.61939375902   74680.22216389859   57784.38014082942   57875.48558741900   60943.47313278590   37312.69921875000   44871.05859375000   51029.05468750000   61212.21093750000   72879.74218750000   79956.07031250000   67597.95312500000   77662.47656250000   98751.75781250000   125471.2890625000   98351.75781250000   133334.5781250000   148287.4375000000   232139.0468750000   232063.6250000000   352629.8125000000   260040.8125000000   255594.5937500000   229866.0468750000   340714.9062500000   516473.8437500000   663114.5000000000   492960.8750000000                -NaN
2007-10-29/10:37:53.933   39865.84997009696   39577.72031889372   68237.84623955183   55529.88973903093   74885.11500447994   57085.84431178453   58292.51040497101   61534.73661337433   35579.22265625000   40846.36718750000   49262.33984375000   77614.03125000000   74697.31250000000   66305.64843750000   75735.66406250000   102796.0312500000   64050.32031250000   113316.1562500000   163672.9531250000   184746.3125000000   162846.3437500000   168258.2968750000   282836.1875000000   345601.6250000000   312921.0937500000   310559.4687500000   281908.6250000000   371186.8437500000   556401.0625000000   742030.8750000000   514138.7500000000                -NaN
2007-10-29/10:37:56.934   39786.90234375000   39318.53515625000   68930.32031250000   55077.16015625000   75090.00781250000   56387.30859375000   58709.53515625000   62126.00000000000   42121.60546875000   75773.32031250000   61295.17578125000   60752.62500000000   55853.80468750000   86390.59375000000   76986.57031250000   98502.52343750000   104180.4765625000   132239.4843750000   97140.43750000000   159930.1093750000   225219.3125000000   201378.6562500000   223413.2343750000   321699.0937500000   307510.7187500000   253959.0000000000   263208.8125000000   324365.4062500000   462566.5937500000   600529.9375000000   504675.8437500000                -NaN
2007-10-29/10:37:59.934   39549.14723332725   39372.31237419073   68064.55023109276   55490.57333551448   74780.49977737851   56345.79345991767   58724.05566305293   62415.04856388772   52356.69140625000   49295.70312500000   48705.48046875000   57923.62500000000   71729.57031250000   76564.32031250000   84452.17187500000   94882.36718750000   107389.5234375000   121686.6562500000   111909.5625000000   166229.0937500000   205884.0625000000   243947.0156250000   250065.0468750000   300187.2812500000   307134.5000000000   321059.4062500000   230223.1875000000   398621.8437500000   519774.4062500000   630048.9375000000   437122.4375000000                -NaN
2007-10-29/10:38:02.935   39311.39208512079   39426.08960067765   67198.78001209851   55903.98658047801   74470.99169307042   56304.27831948781   58738.57617216345   62704.09717371065   34303.07421875000   68785.18750000000   59973.47656250000   57827.42187500000   60349.66015625000   69924.70312500000   74871.13281250000   100807.2109375000   75214.05468750000   121929.4296875000   123176.6718750000   142023.1718750000   181073.2656250000   144358.5937500000   246957.9218750000   264196.2187500000   321317.4687500000   291029.3437500000   251936.2968750000   427632.5312500000   501066.8750000000   627128.8125000000   541102.6250000000                -NaN
2007-10-29/10:38:05.935   39073.63697469803   39479.86681861837   66333.00993069125   56317.39975974248   74161.48365794894   56262.76318565548   58753.09667896638   62993.14573759837   55957.64062500000   46427.46875000000   62682.28125000000   65162.64843750000   76377.39062500000   79552.00000000000   85413.75000000000   71340.25781250000   111125.6328125000   100862.2109375000   112553.3671875000   164781.3750000000   190257.1406250000   189007.0156250000   262325.6562500000   324327.9375000000   366307.9062500000   301202.5937500000   279606.5937500000   367555.0000000000   472747.9687500000   647565.9375000000   484808.4062500000                -NaN
2007-10-29/10:38:08.936   38835.88182649157   39533.64404510530   65467.23971169700   56730.81300470602   73851.97557364086   56221.24804522562   58767.61718807690   63282.19434742130   51149.48437500000   70142.53125000000   45618.51171875000   56549.10937500000   75011.85156250000   67143.63281250000   66776.82812500000   87489.54687500000   109227.1406250000   85609.00000000000   131592.3437500000   156780.4218750000   193161.5468750000   201369.9375000000   201821.7343750000   311837.7500000000   240913.4375000000   253440.7968750000   264449.3125000000   393985.8750000000   441219.2500000000   722049.6250000000   467803.7187500000                -NaN
2007-10-29/10:38:11.936   38598.12671606882   39587.42126304602   64601.46963028975   57144.22618397049   73542.46753851936   56179.73291139329   58782.13769487983   63571.24291130903   35159.53906250000   59821.26171875000   63888.82421875000   77374.24218750000   59827.72656250000   55492.69921875000   71370.56250000000   82121.59375000000   77174.75781250000   108064.0234375000   160965.9531250000   156751.0781250000   225110.8750000000   200123.4531250000   202774.8593750000   283264.3125000000   326104.8437500000   279070.0312500000   269571.3750000000   283470.2500000000   525615.5000000000   684223.8125000000   461225.0312500000                -NaN
2007-10-29/10:38:14.937   38360.37156786236   39641.19848953295   63735.69941129550   57557.63942893402   73232.95945421128   56138.21777096343   58796.65820399034   63860.29152113195   29106.43554687500   59217.87890625000   61295.62500000000   69314.86718750000   66774.96875000000   61172.02343750000   75124.74218750000   66092.96875000000   149281.9218750000   123238.8125000000   147873.8125000000   163190.4843750000   244916.2031250000   159340.1562500000   276884.2187500000   305920.0937500000   297651.4062500000   283679.3750000000   308001.9062500000   427494.1250000000   506967.0000000000   678087.6250000000   529469.5000000000                -NaN
2007-10-29/10:38:17.937   38122.61645743961   39694.97570747368   62869.92932988825   57971.05260819849   72923.45141908979   56096.70263713109   58811.17871079328   64149.34008501968   35062.00000000000   50990.80468750000   57897.04687500000   51797.69921875000   61766.07031250000   68448.75781250000   71723.24218750000   68327.39843750000   72372.50000000000   112813.1796875000   96800.36718750000   159909.7500000000   173947.7031250000   245565.7343750000   249760.6875000000   359197.6875000000   315625.3750000000   293071.3437500000   322234.3750000000   355324.8125000000   449396.7187500000   739858.8750000000   548187.2500000000                -NaN
2007-10-29/10:38:20.938   37884.86130923314   39748.75293396060   62004.15911089400   58384.46585316203   72613.94333478170   56055.18749670123   58825.69921990379   64438.38869484260   37192.39843750000   55550.53515625000   46485.64062500000   60798.02343750000   65543.54687500000   66027.13281250000   67158.16406250000   87100.60156250000   117578.5078125000   123951.7265625000   129123.6093750000   190490.5625000000   152368.8750000000   242326.0000000000   236975.1875000000   258993.9531250000   285797.6875000000   201999.6562500000   250416.8437500000   363165.6250000000   461532.2500000000   653631.5000000000   524279.3125000000                -NaN
2007-10-29/10:38:23.938   37647.10619881039   39802.53015190132   61138.38902948675   58797.87903242651   72304.43529966021   56013.67236286891   58840.21972670672   64727.43725873032   39826.57812500000   56288.37890625000   59885.51171875000   63239.33984375000   64099.25000000000   52803.60937500000   68804.16406250000   84790.54687500000   76187.57812500000   120674.3593750000   117956.6328125000   195644.7343750000   195599.8437500000   218794.7812500000   268993.4687500000   303226.3125000000   323422.8125000000   291061.6250000000   265384.3750000000   407180.0312500000   478022.6250000000   561488.3750000000   537209.2500000000                -NaN
2007-10-29/10:38:26.939   37409.35108838764   39856.30736984205   60272.61894807950   59211.29221169098   71994.92726453873   55972.15722903657   58854.74023350966   65016.48582261805   63768.27343750000   48801.03906250000   67591.25781250000   68937.67187500000   66478.31250000000   64489.32421875000   72749.04687500000   98731.14843750000   120325.4765625000   125820.3671875000   119723.4375000000   177544.2031250000   154276.1093750000   153088.7187500000   252430.7812500000   328964.5312500000   197978.2031250000   245401.7343750000   335047.2500000000   465227.1562500000   526597.3125000000   674395.6250000000   436417.9687500000                -NaN
2007-10-29/10:38:29.939   37171.59594018118   39910.08459632898   59406.84872908525   59624.70545665451   71685.41918023065   55930.64208860671   58869.26074262017   65305.53443244097   40601.95703125000   39089.83203125000   45857.53125000000   72367.63281250000   81413.90625000000   63762.12890625000   70115.22656250000   80341.06250000000   94552.57031250000   118241.0078125000   114894.2812500000   123026.0000000000   180092.2968750000   250918.9843750000   257332.9843750000   272910.0000000000   239582.9375000000   235890.9375000000   307923.1250000000   376856.9687500000   472368.9062500000   567312.0000000000   560002.1875000000                -NaN
2007-10-29/10:38:32.940   36933.84082975843   39963.86181426970   58541.07864767801   60038.11863591899   71375.91114510915   55889.12695477438   58883.78124942310   65594.58299632870   53029.68359375000   60817.23437500000   63886.83593750000   58211.90625000000   51362.78515625000   78034.02343750000   93630.45312500000   85832.53125000000   59113.05468750000   114339.7109375000   121404.2109375000   165572.6093750000   199100.7968750000   232517.0937500000   200185.6562500000   306867.9687500000   226675.6562500000   273207.4062500000   284668.5625000000   339121.5625000000   512341.8750000000   686596.3750000000   527038.6875000000                -NaN
2007-10-29/10:38:35.940   36696.08568155197   40017.63904075663   57675.30842868375   60451.53188088252   71066.40306080107   55847.61181434452   58898.30175853362   65883.63160615163   63506.08593750000   51663.69531250000   46324.80468750000   63591.75390625000   52981.87890625000   77856.99218750000   84303.75781250000   67583.17187500000   84034.49218750000   87151.07812500000   136091.9218750000   142828.1875000000   147262.1406250000   206226.3593750000   207047.2031250000   291387.8437500000   247318.7812500000   260903.7187500000   353800.7187500000   365402.7500000000   479278.3750000000   684163.8125000000   514295.9062500000                -NaN
2007-10-29/10:38:38.941   36458.33057112921   40071.41625869735   56809.53834727650   60864.94506014699   70756.89502567958   55806.09668051219   58912.82226533655   66172.68017003936   52802.14062500000   42635.82421875000   53593.83593750000   62473.55468750000   70684.97656250000   66144.23437500000   61559.34375000000   79960.96875000000   67829.33593750000   103767.3906250000   111304.2734375000   167948.9062500000   146325.7656250000   238549.6562500000   309344.3125000000   333747.7500000000   348606.3750000000   239553.6406250000   317990.4687500000   407667.4687500000   454218.8125000000   650351.5000000000   532645.1875000000                -NaN
2007-10-29/10:38:41.941   36220.57542292275   40125.19348518427   55943.76812828225   61278.35830511052   70447.38694137149   55764.58154008233   58927.34277444707   66461.72877986227   34821.30468750000   53057.40625000000   54541.94140625000   48848.89062500000   61271.19921875000   58427.38671875000   79745.83593750000   91013.82812500000   76457.49218750000   79797.31250000000   120113.0937500000   106867.2109375000   171639.5468750000   236105.0937500000   224942.1875000000   298073.1250000000   264293.4687500000   252052.7968750000   317666.6562500000   370794.5625000000   408119.1562500000   678545.1875000000   589602.1875000000                -NaN
2007-10-29/10:38:44.942   35982.82031250000   40178.97070312500   55077.99804687500   61691.77148437500   70137.87890625000   55723.06640625000   58941.86328125000   66750.77734375000   43392.96093750000   50484.82812500000   66740.67187500000   45576.96093750000   70190.85156250000   63392.76171875000   81453.39843750000   81250.77343750000   82185.06250000000   65464.04687500000   122384.5390625000   129750.0937500000   151623.2968750000   211558.3750000000   237265.3750000000   277906.6250000000   286562.0312500000   279112.8750000000   261208.7031250000   408860.2812500000   553915.0625000000   676428.1875000000   566530.3750000000                -NaN
2007-10-29/10:38:47.943   35745.06516429353   40232.74792961193   54212.22782788075   62105.18472933854   69828.37082194192   55681.55126582014   58956.38379036052   67039.82595357293   41807.71093750000   44784.02343750000   45860.67968750000   43535.33984375000   42900.05468750000   75753.15625000000   73446.35156250000   70181.40625000000   113556.5781250000   106532.7500000000   133171.6562500000   162502.5156250000   177711.2968750000   263954.5312500000   249796.4218750000   336016.0312500000   290286.1250000000   231816.2812500000   230418.7656250000   393331.0312500000   519069.8750000000   598825.7500000000   547303.1250000000                -NaN
2007-10-29/10:38:50.943   35507.31005387079   40286.52514755265   53346.45774647350   62518.59790860301   69518.86278682042   55640.03613198781   58970.90429716345   67328.87451746065   54264.55468750000   39911.46875000000   61762.44531250000   59179.55859375000   58650.58984375000   76347.74218750000   60942.45312500000   79501.32812500000   133868.2031250000   120982.9218750000   123960.5781250000   174265.6250000000   197062.4062500000   201361.6250000000   254303.5156250000   326739.9687500000   245071.4375000000   240979.1875000000   265526.0000000000   279369.6562500000   545290.5000000000   713078.3750000000   573207.0625000000                -NaN
2007-10-29/10:38:53.944   35269.55494344803   40340.30236549337   52480.68766506625   62932.01108786748   69209.35475169894   55598.52099815548   58985.42480396638   67617.92308134837   47001.48828125000   47121.14843750000   53107.78515625000   59474.28906250000   74029.39062500000   54367.48046875000   72907.17968750000   88094.60937500000   92709.03906250000   79222.22656250000   111680.3125000000   203811.4843750000   121534.6406250000   181824.3750000000   254255.7187500000   279560.8437500000   316647.1562500000   227567.1875000000   351471.9062500000   337298.2812500000   494909.3125000000   683787.2500000000   542191.5000000000                -NaN
2007-10-29/10:38:56.944   35031.79979524157   40394.07959198030   51614.91744607200   63345.42433283101   68899.84666739086   55557.00585772562   58999.94531307690   67906.97169117130   42307.98437500000   46354.62890625000   54492.85546875000   67581.02343750000   65754.43750000000   65449.57421875000   76776.98437500000   90920.35156250000   120146.1406250000   133560.6406250000   124353.6015625000   158695.3125000000   192075.1875000000   180300.8125000000   209762.0781250000   292984.3125000000   269940.0937500000   280929.0312500000   276395.9687500000   505098.7187500000   494574.1250000000   752590.8750000000   571994.5000000000                -NaN
2007-10-29/10:38:59.945   34794.04468481882   40447.85680992102   50749.14736466475   63758.83751209549   68590.33863226936   55515.49072389329   59014.46581987983   68196.02025505902   50254.65625000000   53175.09375000000   57724.45312500000   62444.53515625000   45265.42968750000   60214.50390625000   58535.82812500000   72148.48437500000   118304.6171875000   112448.3515625000   135349.8593750000   156164.1093750000   193195.2656250000   194135.1562500000   274393.4062500000   262932.5937500000   265637.5312500000   273357.2187500000   303639.2500000000   335752.2500000000   465574.3125000000   658831.9375000000   618377.5000000000                -NaN
2007-10-29/10:39:02.945   34556.28953661236   40501.63403640795   49883.37714567050   64172.25075705902   68280.83054796128   55473.97558346343   59028.98632899034   68485.06886488195   39441.51562500000   52966.15625000000   64669.35156250000   71399.45312500000   64580.73437500000   54543.79687500000   66209.78125000000   60671.82031250000   74365.34375000000   77516.57031250000   123009.2578125000   156137.9843750000   198199.7812500000   183139.0156250000   220087.5937500000   278795.8750000000   312221.6562500000   192429.2343750000   240513.7656250000   442233.1875000000   484863.9687500000   802702.3125000000   533196.6875000000                -NaN
2007-10-29/10:39:05.946   34318.53442618961   40555.41125434868   49017.60706426326   64585.66393632349   67971.32251283979   55432.46044963109   59043.50683579328   68774.11742876968   39822.59375000000   35194.59375000000   54030.58984375000   54341.73046875000   74899.02343750000   74375.14843750000   46679.67968750000   85562.47656250000   91805.84375000000   114522.5468750000   144498.0156250000   171614.5156250000   164271.0468750000   200933.2968750000   249496.6250000000   237738.9218750000   351997.9687500000   253691.9843750000   210413.2031250000   373572.8437500000   480902.0312500000   621077.9375000000   486388.4687500000                -NaN
2007-10-29/10:39:08.946   34080.77927798314   40609.18848083560   48151.83684526900   64999.07718128703   67661.81442853170   55390.94530920123   59058.02734490379   69063.16603859261   33520.22656250000   64475.04687500000   55047.59375000000   54476.25000000000   74463.10937500000   52722.39062500000   61019.10937500000   83574.78125000000   110836.1796875000   84187.57812500000   92970.93750000000   175809.2812500000   172163.9062500000   260942.0468750000   235718.0781250000   364270.0937500000   225741.1562500000   194004.5781250000   345196.9687500000   449653.8750000000   529901.4375000000   688939.6875000000   534146.4375000000                -NaN
2007-10-29/10:39:11.947   33843.02416756039   40662.96569877632   47286.06676386175   65412.49036055151   67352.30639341021   55349.43017536891   59072.54785170672   69352.21460248032   33434.60937500000   54038.44921875000   57004.77343750000   53706.08984375000   72993.21093750000   67897.46093750000   76701.52343750000   83891.92968750000   102063.0703125000   91238.75000000000   119772.8437500000   170142.4531250000   149986.0625000000   221653.9218750000   250903.6406250000   275172.8437500000   295872.8125000000   220486.7187500000   217809.9531250000   457274.1250000000   521566.4687500000   663518.1875000000   534077.5625000000                -NaN
2007-10-29/10:39:14.947   33605.26901935392   40716.74292526325   46420.29654486750   65825.90360551504   67042.79830910213   55307.91503493905   59087.06836081724   69641.26321230325   38354.95312500000   67880.45312500000   63628.69140625000   76186.30468750000   61515.96093750000   72736.96875000000   75213.69531250000   74851.79687500000   83337.79687500000   82366.47656250000   118343.3906250000   155911.9218750000   142054.8437500000   211308.7812500000   223663.6406250000   279441.8125000000   189415.9218750000   241607.8437500000   235638.4062500000   356170.5937500000   509174.1562500000   717191.6875000000   542597.4375000000                -NaN
2007-10-29/10:39:17.948   33367.51390893118   40770.52014320398   45554.52646346025   66239.31678477951   66733.29027398065   55266.39990110671   59101.58886762017   69930.31177619098   54787.54687500000   38680.00390625000   47721.60156250000   69987.80468750000   59062.28906250000   65367.75000000000   80154.60937500000   98445.75781250000   107030.2500000000   112950.5078125000   126892.8203125000   141949.6562500000   196574.3437500000   214784.2187500000   259040.7656250000   275716.2812500000   273194.2500000000   304229.4375000000   276020.9375000000   379404.5625000000   480720.1562500000   763375.6250000000   567324.5625000000                -NaN
2007-10-29/10:39:20.948   33129.75879850843   40824.29736114470   44688.75638205301   66652.72996404399   66423.78223885915   55224.88476727438   59116.10937442310   70219.36034007870   60685.87890625000   64682.31640625000   51969.59375000000   54435.78125000000   80460.39062500000   57023.82031250000   62106.21093750000   70555.97656250000   94245.85937500000   70345.03906250000   114247.5000000000   206479.7812500000   182992.6875000000   244662.4843750000   242602.6562500000   318457.2500000000   318166.8437500000   245033.0156250000   307521.3125000000   439554.6250000000   470799.6875000000   644294.6250000000   575704.2500000000                -NaN
2007-10-29/10:39:23.949   32892.00365030197   40878.07458763163   43822.98616305875   67066.14320900753   66114.27415455107   55183.36962684452   59130.62988353362   70508.40894990163   49724.49609375000   48782.39453125000   61724.62500000000   45578.32031250000   57568.56640625000   54780.01171875000   77706.32812500000   68571.38281250000   72025.35156250000   86486.65625000000   119491.9062500000   178431.7968750000   205335.8750000000   206680.0625000000   316323.1562500000   288844.7812500000   261651.5781250000   235174.5781250000   230568.6562500000   473754.6875000000   559828.4375000000   715678.6250000000   537024.3750000000                -NaN
2007-10-29/10:39:26.949   32654.24853987922   40931.85180557235   42957.21608165150   67479.55638827199   65804.76611942958   55141.85449301219   59145.15039033655   70797.45751378936   41836.58593750000   52287.07812500000   70948.22656250000   69954.14062500000   70598.59375000000   63638.51562500000   77069.85937500000   68324.10156250000   94499.38281250000   85696.97656250000   98311.35156250000   172580.5937500000   166952.3906250000   161983.0625000000   237936.2656250000   295270.9687500000   184819.2968750000   265301.7812500000   247244.6250000000   411445.6250000000   548081.6250000000   719402.8750000000   543344.2500000000                -NaN
2007-10-29/10:39:29.950   32416.49339167275   40985.62903205927   42091.44586265725   67892.96963323552   65495.25803512149   55100.33935258233   59159.67089944707   71086.50612361227   39679.79687500000   58816.89843750000   46693.24609375000   54881.62109375000   48310.46875000000   61937.67187500000   93422.85937500000   86677.35156250000   88411.06250000000   98591.96875000000   128937.0781250000   167306.0156250000   140592.5468750000   230918.1250000000   250131.2968750000   339297.1250000000   283176.2500000000   272586.3125000000   299388.3750000000   379456.1250000000   483694.4062500000   747732.8750000000   564519.3750000000                -NaN
2007-10-29/10:39:32.950   32178.73828125000   41039.40625000000   41225.67578125000   68306.38281250000   65185.75000000000   55058.82421875000   59174.19140625000   71375.55468750000   39702.35937500000   51454.87500000000   60641.07031250000   63574.57812500000   63089.30078125000   69008.96875000000   59802.61328125000   87363.00781250000   92299.61718750000   84603.74218750000   138282.0625000000   146794.4375000000   186811.5781250000   222252.0937500000   327114.8750000000   312252.0937500000   303231.7812500000   272680.3750000000   268718.5312500000   415038.0000000000   463418.6250000000   641479.7500000000   613514.7500000000                -NaN
2007-10-29/10:39:35.951   32462.27089936891   41459.51895845304   41295.84168107694   68210.93443970989   64900.29611706091   55338.98281312980   59256.21265381639   71582.85719626550   50070.69140625000   48667.96875000000   50742.88671875000   45868.40625000000   77597.79687500000   57736.89453125000   82496.64843750000   76392.75781250000   124194.9609375000   129027.6328125000   128749.9375000000   147694.1562500000   193447.8437500000   203542.1406250000   226663.6562500000   280862.1875000000   297758.6250000000   272632.5937500000   256867.4062500000   388423.1562500000   510258.2500000000   648885.3125000000   582868.9375000000                -NaN
2007-10-29/10:39:38.951   32745.80347242920   41879.63160014234   41366.00756975321   68115.48608208830   64614.84227948576   55619.14136298718   59338.23388834808   71790.15967208678   25795.35546875000   66763.20312500000   55731.60156250000   50825.13671875000   58151.00000000000   71289.93750000000   74345.21093750000   73057.81250000000   106462.6796875000   110522.4062500000   96408.56250000000   170748.4843750000   211154.7968750000   203079.5781250000   248634.1875000000   215176.2187500000   244097.8437500000   230726.3437500000   267789.3437500000   401919.4062500000   443898.0937500000   705161.4375000000   523158.7500000000                -NaN
2007-10-29/10:39:41.952   33029.33604548949   42299.74424183165   41436.17345842948   68020.03772446673   64329.38844191060   55899.29991284456   59420.25512287978   71997.46214790805   51036.06640625000   49285.30078125000   57088.36328125000   77353.34375000000   61606.26953125000   60660.48828125000   68857.47656250000   68772.77343750000   67962.10937500000   109463.2812500000   115084.6875000000   160068.5468750000   193732.4375000000   232220.6406250000   263542.2187500000   317307.0000000000   227336.9062500000   310325.4687500000   289498.3750000000   485467.1875000000   487517.6250000000   759615.2500000000   645941.6250000000                -NaN
2007-10-29/10:39:44.952   33312.86866360840   42719.85695028468   41506.33935825642   67924.58935167662   64043.93455897152   56179.45850722436   59502.27637044618   72204.76465667356   31421.29492187500   48713.76562500000   56596.19921875000   72143.47656250000   52872.69921875000   62328.89062500000   45696.14062500000   62604.14062500000   101714.8828125000   90270.75000000000   121910.5468750000   214343.6250000000   149194.0468750000   182065.5000000000   298371.5625000000   273602.3125000000   230747.3750000000   244711.9375000000   336981.9687500000   442950.5937500000   466763.8750000000   760234.6250000000   496877.0312500000                -NaN
2007-10-29/10:39:47.953   33596.40123666870   43139.96959197399   41576.50524693268   67829.14099405504   63758.48072139637   56459.61705708173   59584.29760497787   72412.06713249483   62108.49609375000   55353.15625000000   45960.57031250000   53454.50390625000   67504.40625000000   50515.59375000000   63464.08593750000   72351.45312500000   47091.50000000000   77146.02343750000   126543.8906250000   147004.7656250000   181785.5468750000   235663.8593750000   259232.7031250000   329990.3750000000   325067.4375000000   252651.5000000000   382283.2812500000   412000.4687500000   532188.6250000000   675938.0625000000   545927.5625000000                -NaN
2007-10-29/10:39:50.953   33879.93385478760   43560.08230042702   41646.67114675963   67733.69262126493   63473.02683845728   56739.77565146153   59666.31885254426   72619.36964126033   31621.55664062500   50021.37500000000   54882.89843750000   57392.15625000000   58070.67187500000   78022.54687500000   64996.14843750000   76538.64843750000   84579.84375000000   99887.88281250000   118026.7187500000   129973.3281250000   252021.0781250000   221841.3437500000   278186.7812500000   218093.1250000000   229976.3125000000   217786.0156250000   274218.8750000000   375042.1250000000   455404.3125000000   676075.4375000000   567026.3125000000                -NaN
2007-10-29/10:39:53.954   34163.46642784790   43980.19494211633   41716.83703543589   67638.24426364334   63187.57300088212   57019.93420131891   59748.34008707596   72826.67211708162   43612.08984375000   57203.32421875000   49534.32812500000   57141.19921875000   68642.98437500000   56593.48437500000   83440.55468750000   54421.60937500000   127498.6171875000   127597.3593750000   137856.7187500000   116572.6562500000   169256.7968750000   237186.3125000000   211053.0468750000   390374.9062500000   193678.2812500000   313100.0312500000   329074.8437500000   412216.7500000000   445676.4687500000   658584.3125000000   513751.1250000000                -NaN
2007-10-29/10:39:56.954   34446.99904596680   44400.30765056937   41787.00293526283   67542.79589085325   62902.11911794303   57300.09279569871   59830.36133464235   73033.97462584711   38760.84375000000   42894.66406250000   49670.23828125000   74035.39843750000   62460.46484375000   70468.64843750000   54675.27343750000   66477.49218750000   111933.6015625000   124188.4765625000   145617.9062500000   171228.2812500000   196954.5781250000   236325.7343750000   241577.6250000000   296723.7812500000   235222.6250000000   220039.1406250000   332205.8750000000   371008.0312500000   537426.6250000000   702803.1875000000   550067.5000000000                -NaN
2007-10-29/10:39:59.955   34730.53161902710   44820.42029225867   41857.16882393911   67447.34753323166   62616.66528036788   57580.25134555609   59912.38256917404   73241.27710166838   39630.02734375000   57682.78906250000   51453.68359375000   62687.03125000000   61328.67578125000   55960.36328125000   73928.03125000000   72916.85156250000   77976.10937500000   95189.31250000000   121054.4765625000   194008.0468750000   181975.5156250000   211989.3750000000   217922.1406250000   359510.4062500000   313036.5000000000   318755.4062500000   270929.4687500000   430920.2500000000   518668.5312500000   708054.8750000000   546230.8750000000                -NaN
2007-10-29/10:40:02.955   35014.06423714601   45240.53300071171   41927.33472376604   67351.89916044155   62331.21139742879   57860.40993993588   59994.40381674044   73448.57961043390   33084.33984375000   65344.32421875000   60767.84375000000   55684.94531250000   47273.83984375000   61831.37109375000   81577.57812500000   83902.10937500000   82767.93750000000   140620.6875000000   130013.6015625000   134468.3750000000   151252.7968750000   282914.5937500000   208861.5000000000   260310.0468750000   293386.0312500000   235227.4218750000   301621.6875000000   434194.1875000000   548600.9375000000   608059.5625000000   515082.3750000000                -NaN
2007-10-29/10:40:05.956   35297.59681020631   45660.64564240101   41997.50061244232   67256.45080281996   62045.75755985364   58140.56848979327   60076.42505127213   73655.88208625517   44896.04687500000   47549.71093750000   48131.37890625000   53785.21093750000   61216.23437500000   60075.55859375000   80897.21093750000   68635.83593750000   95461.10937500000   99065.78906250000   133353.4375000000   148981.7187500000   162844.8125000000   199462.4218750000   192964.1250000000   269556.2187500000   254786.4218750000   253658.7812500000   265255.3125000000   374750.1875000000   463795.4062500000   679075.3750000000   482178.0000000000                -NaN
2007-10-29/10:40:08.956   35581.12938326660   46080.75828409032   42067.66650111858   67161.00244519838   61760.30372227848   58420.72703965064   60158.44628580382   73863.18456207644   37896.58593750000   55280.82421875000   52656.79687500000   70942.77343750000   58270.86328125000   68305.42187500000   62082.03906250000   78869.60156250000   74189.02343750000   97943.57812500000   109730.7109375000   124108.9609375000   155676.9218750000   234061.9062500000   357803.1562500000   317142.8437500000   247394.1406250000   310948.6250000000   336323.8750000000   335773.9062500000   492955.9687500000   666648.2500000000   506565.0937500000                -NaN
2007-10-29/10:40:11.957   35864.66200138551   46500.87099254335   42137.83240094553   67065.55407240827   61474.84983933940   58700.88563403044   60240.46753337022   74070.48707084195   45880.13671875000   60115.66015625000   66500.20312500000   76865.40625000000   64512.28125000000   58355.23828125000   66970.80468750000   85572.71875000000   70243.20312500000   96574.32812500000   103053.2812500000   176122.6875000000   222341.9531250000   273712.0625000000   350494.4687500000   219857.6250000000   249931.5468750000   225727.1562500000   278072.1250000000   398226.4062500000   502385.0937500000   804857.5000000000   526689.3125000000                -NaN
2007-10-29/10:40:14.957   36148.19457444580   46920.98363423266   42207.99828962179   66970.10571478670   61189.39600176424   58981.04418388783   60322.48876790192   74277.78954666322   45512.16406250000   47562.60546875000   55958.12109375000   67890.75781250000   73563.35937500000   75769.36718750000   58125.64062500000   67257.67187500000   109912.9531250000   114919.5234375000   109423.9687500000   162173.7031250000   172286.4218750000   192168.4062500000   244874.9218750000   362664.4687500000   216110.3437500000   227886.4062500000   282974.9375000000   382950.3125000000   452531.5312500000   640040.6875000000   598315.7500000000                -NaN
2007-10-29/10:40:17.958   36431.72719256471   47341.09634268569   42278.16418944873   66874.65734199659   60903.94211882515   59261.20277826762   60404.51001546831   74485.09205542873   45324.92187500000   73201.10156250000   63296.58593750000   69721.68750000000   63563.48828125000   60682.76562500000   63194.27343750000   82755.23437500000   64074.69531250000   120600.3671875000   122732.1562500000   176749.0156250000   208848.2343750000   215083.8125000000   254780.9062500000   276813.1875000000   289891.7187500000   263027.7500000000   302180.5312500000   380131.0000000000   502624.8750000000   639954.2500000000   430107.1562500000                -NaN
2007-10-29/10:40:20.958   36715.25976562500   47761.20898437500   42348.33007812500   66779.20898437500   60618.48828125000   59541.36132812500   60486.53125000000   74692.39453125000   33048.51953125000   37768.68750000000   58301.31640625000   76532.32031250000   66732.29687500000   62154.66015625000   73083.45312500000   63910.85156250000   101215.8281250000   107681.6015625000   118056.8515625000   188250.8437500000   175393.5156250000   238033.1875000000   246332.1250000000   327955.0312500000   233593.6406250000   229329.1406250000   378712.4687500000   435927.4062500000   598619.0625000000   693058.6250000000   477164.0312500000                -NaN
2007-10-29/10:40:23.959   36998.79238374391   48181.32169282804   42418.49597795194   66683.76061158489   60333.03439831091   59821.51992250480   60568.55249756639   74899.69704001550   39463.43359375000   42480.74609375000   54244.39062500000   54062.32031250000   74694.60156250000   73259.50781250000   85797.60937500000   72761.38281250000   79519.59375000000   103928.7578125000   144647.9843750000   174143.7187500000   179915.5000000000   221776.1875000000   247143.2187500000   272804.8437500000   309254.5312500000   278038.6250000000   353570.0000000000   386948.6250000000   458190.5312500000   617503.0000000000   498463.6250000000                -NaN
2007-10-29/10:40:26.959   37282.32495680420   48601.43433451734   42488.66186662821   66588.31225396330   60047.58056073576   60101.67847236218   60650.57373209808   75106.99951583678   34091.57421875000   36741.54296875000   66967.09375000000   68985.58593750000   74751.78125000000   80469.71875000000   67665.96875000000   60897.12109375000   80719.32812500000   75711.85156250000   151605.1250000000   174440.9531250000   183474.7187500000   205344.5000000000   234160.7656250000   275353.9062500000   262876.8125000000   230399.0000000000   305040.5937500000   340455.3125000000   588815.6250000000   694669.6875000000   516669.6875000000                -NaN
2007-10-29/10:40:29.960   37565.85757492311   49021.54704297038   42558.82776645515   66492.86388117321   59762.12667779667   60381.83706674197   60732.59497966449   75314.30202460228   37660.30859375000   54109.53515625000   54896.21093750000   67102.96093750000   52229.71484375000   75548.49218750000   54034.39062500000   67913.24218750000   68383.48437500000   138337.1718750000   137222.7343750000   160618.3437500000   138734.5468750000   265966.2812500000   196339.0468750000   347102.4375000000   231063.8750000000   209003.5781250000   348376.4687500000   295447.8125000000   454875.4687500000   718204.3125000000   688700.2500000000                -NaN
2007-10-29/10:40:32.960   37849.39014798340   49441.65968465968   42628.99365513142   66397.41552355162   59476.67284022152   60661.99561659936   60814.61621419618   75521.60450042356   51679.10937500000   50695.55078125000   63805.23437500000   76415.82812500000   80044.99218750000   71028.96875000000   69174.21875000000   81774.06250000000   116996.4687500000   95043.61718750000   147830.3593750000   143477.6562500000   217652.9062500000   236522.4062500000   288351.7500000000   265238.5000000000   280697.9687500000   229153.3437500000   249350.7187500000   442500.8125000000   516790.6875000000   558770.8125000000   439677.5625000000                -NaN
2007-10-29/10:40:35.961   38132.92272104370   49861.77232634899   42699.15954380768   66301.96716593004   59191.21900264637   60942.15416645673   60896.63744872787   75728.90697624483   40875.47265625000   53121.35546875000   64607.17578125000   78047.07812500000   62311.11328125000   67691.38281250000   64094.32812500000   79237.21875000000   58951.67578125000   113659.2812500000   136891.2968750000   158110.0625000000   166571.4843750000   210932.2187500000   278269.4687500000   250071.9843750000   269455.1875000000   211667.2187500000   266982.9062500000   450389.3125000000   547697.6250000000   742434.8750000000   511163.3125000000                -NaN
2007-10-29/10:40:38.961   38416.45533916260   50281.88503480202   42769.32544363463   66206.51879313993   58905.76511970727   61222.31276083653   60978.65869629427   75936.20948501033   52786.66406250000   61135.17187500000   58778.57812500000   45335.35937500000   47711.01562500000   79175.99218750000   69659.15625000000   71373.09375000000   86764.50000000000   92158.03906250000   111792.6484375000   110482.6796875000   239931.8750000000   266903.0937500000   284055.5312500000   293043.0937500000   310507.0312500000   243932.2187500000   282076.4062500000   388510.3750000000   465209.4687500000   603559.9375000000   517489.5937500000                -NaN
2007-10-29/10:40:41.962   38699.98791222290   50701.99767649133   42839.49133231089   66111.07043551834   58620.31128213212   61502.47131069391   61060.67993082596   76143.51196083162   37332.76562500000   59655.26171875000   56160.30078125000   41096.90234375000   62591.21093750000   54090.05468750000   77455.57812500000   72285.04687500000   65898.64062500000   104195.3593750000   141658.9531250000   180918.6875000000   144029.5781250000   179678.7656250000   229991.3593750000   259299.4531250000   235188.5937500000   229003.9531250000   249563.2343750000   417076.4375000000   512361.3125000000   656920.8125000000   535728.9375000000                -NaN
2007-10-29/10:40:44.962   38983.52053034180   51122.11038494436   42909.65723213783   66015.62206272825   58334.85739919303   61782.62990507371   61142.70117839235   76350.81446959711   35189.01562500000   62739.76953125000   47863.19921875000   64530.67968750000   75478.10937500000   69701.53125000000   60065.01953125000   81608.26562500000   72862.36718750000   78557.95312500000   117307.4921875000   142470.9843750000   221080.2187500000   190809.9843750000   198083.1250000000   280460.7812500000   250406.3593750000   217436.3437500000   285453.9687500000   385560.4687500000   432856.4375000000   679197.5000000000   496302.6250000000                -NaN
2007-10-29/10:40:47.963   39267.05310340210   51542.22302663367   42979.82312081411   65920.17370510666   58049.40356161788   62062.78845493109   61224.72241292404   76558.11694541838   45603.19140625000   36092.46875000000   46751.42968750000   54102.64062500000   71782.86718750000   73288.11718750000   54110.50000000000   78539.98437500000   67219.39062500000   89156.78125000000   100779.0781250000   174365.8593750000   172544.5000000000   219666.4062500000   286799.0937500000   282195.1562500000   221297.2812500000   194572.6250000000   309957.0312500000   303117.9687500000   526233.1875000000   632522.8125000000   494835.7187500000                -NaN
2007-10-29/10:40:50.963   39550.58572152101   51962.33573508671   43049.98902064104   65824.72533231655   57763.94967867879   62342.94704931088   61306.74366049044   76765.41945418390   33991.88671875000   47270.72656250000   59690.50390625000   56489.95312500000   62185.59375000000   71058.27343750000   74566.84375000000   60559.41015625000   95824.92187500000   98740.78125000000   109743.6328125000   158640.4687500000   188145.8593750000   250641.0156250000   254320.5156250000   267687.7500000000   223519.5937500000   217071.6562500000   269942.0937500000   272528.7187500000   481383.5312500000   687832.6250000000   491332.0000000000                -NaN
2007-10-29/10:40:53.964   39834.11829458131   52382.44837677601   43120.15490931732   65729.27697469496   57478.49584110364   62623.10559916827   61388.76489502213   76972.72193000517   32743.71484375000   70136.15625000000   48941.70312500000   70108.79687500000   53657.62500000000   59937.68359375000   64165.26953125000   63952.03125000000   68021.82031250000   120773.2031250000   139799.5937500000   113511.7031250000   212869.4062500000   187822.8750000000   222178.7187500000   282049.8750000000   220220.7656250000   235140.6406250000   283418.5312500000   333042.1875000000   596094.7500000000   678058.9375000000   460640.6875000000                -NaN
2007-10-29/10:40:56.965   40117.65091270021   52802.56108522905   43190.32080914425   65633.82860190485   57193.04195816455   62903.26419354806   61470.78614258853   77180.02443877068   49382.03125000000   56658.58984375000   55726.23437500000   51681.35156250000   73346.35156250000   71663.21093750000   66059.78125000000   68744.88281250000   96163.21875000000   109864.7109375000   104023.2109375000   111725.3125000000   202218.8125000000   205225.9062500000   248715.1250000000   260317.5156250000   273822.0312500000   207955.6250000000   251701.2031250000   331540.1250000000   517159.6250000000   851181.1875000000   571313.8125000000                -NaN
2007-10-29/10:40:59.965   40401.18348576050   53222.67372691835   43260.48669782053   65538.38024428327   56907.58812058940   63183.42274340544   61552.80737712022   77387.32691459195   50672.48046875000   52491.29687500000   47833.49609375000   65762.27343750000   73285.37500000000   67346.28906250000   72614.36718750000   94580.64062500000   102757.3593750000   90573.34375000000   117837.5468750000   228738.7812500000   192572.8593750000   263216.1875000000   211056.8437500000   242544.7343750000   237103.5468750000   213976.2343750000   266057.1875000000   402826.1562500000   462416.0000000000   659900.0625000000   531865.1250000000                -NaN
2007-10-29/10:41:02.966   40684.71605882080   53642.78636860766   43330.65258649679   65442.93188666169   56622.13428301424   63463.58129326283   61634.82861165192   77594.62939041322   46734.57421875000   53574.46875000000   58745.28906250000   71018.79687500000   54714.94531250000   52745.01171875000   84399.13281250000   97148.32031250000   63230.17578125000   79250.89062500000   130441.1562500000   173675.2031250000   205439.0468750000   213463.7968750000   235000.2812500000   232525.0000000000   242833.0468750000   178682.7656250000   285537.7187500000   368754.2812500000   484686.6875000000   671573.4375000000   500572.1250000000                -NaN
2007-10-29/10:41:05.966   40968.24867693971   54062.89907706069   43400.81848632373   65347.48351387159   56336.68040007515   63743.73988764262   61716.84985921831   77801.93189917873   44814.26953125000   57527.03906250000   67509.93750000000   55638.10156250000   86479.47656250000   75251.06250000000   86679.43750000000   91863.39062500000   86940.46875000000   89878.96093750000   154355.5781250000   167980.7656250000   178708.1875000000   217074.5937500000   209312.5625000000   202754.9843750000   266457.7187500000   225024.2968750000   237702.9531250000   414231.6250000000   499354.0000000000   731338.5625000000   594029.8750000000                -NaN
2007-10-29/10:41:08.967   41251.78125000000   54483.01171875000   43470.98437500000   65252.03515625000   56051.22656250000   64023.89843750000   61798.87109375000   78009.23437500000   60631.82031250000   54960.28906250000   61193.06640625000   59904.65625000000   81038.39843750000   52474.87500000000   55907.00000000000   71010.98437500000   106811.1484375000   68929.42968750000   149182.0937500000   177222.0468750000   145333.3750000000   190466.0468750000   225989.6562500000   288239.2812500000   246865.2968750000   167839.4375000000   271190.6875000000   415202.1250000000   639482.7500000000   702603.2500000000   553832.6250000000                -NaN
2007-10-29/10:41:11.967   41242.93688885783   54371.58763652398   43547.08985055320   64665.15497683465   56078.18188717521   63976.59179264618   62177.02066368626   77774.72995950600   57589.30468750000   56042.62500000000   70150.20312500000   65195.66406250000   51773.46093750000   71360.01562500000   61287.52343750000   64446.48828125000   112939.1171875000   98128.50781250000   130227.3984375000   158887.2343750000   203480.7187500000   175406.2187500000   231551.8437500000   232151.2968750000   186988.5625000000   266226.2187500000   310797.3750000000   348472.9062500000   461531.7500000000   635788.4375000000   441982.1875000000                -NaN
2007-10-29/10:41:14.968   41234.09252912118   54260.16357200533   43623.19531401182   64078.27489068548   56105.13720756671   63929.28515531026   62555.17017352750   77540.22558127911   62016.94531250000   84595.72656250000   75758.60937500000   40310.76562500000   57012.15625000000   55836.46093750000   67423.97656250000   79087.92187500000   83136.53125000000   131589.1562500000   131845.4218750000   210678.2031250000   185134.9062500000   179192.1562500000   258069.2343750000   263889.8125000000   287413.1875000000   258631.4062500000   279277.0000000000   337671.8437500000   481236.1875000000   590715.4375000000   488476.2500000000                -NaN
2007-10-29/10:41:17.968   41225.24816797901   54148.73948977931   43699.30078956502   63491.39471127012   56132.09253224192   63881.97851045644   62933.31974346376   77305.72116578510   62169.73437500000   79916.11718750000   79497.36718750000   56477.82421875000   47935.98046875000   50254.26953125000   54571.94921875000   66606.98437500000   75027.61718750000   68897.99218750000   127012.1328125000   120061.0312500000   191547.7812500000   166456.4062500000   172220.4062500000   261829.8593750000   271553.1250000000   244675.0937500000   210495.7656250000   436396.8437500000   455455.9062500000   700788.0000000000   503135.4062500000                -NaN
2007-10-29/10:41:20.969   41216.40380824237   54037.31542526066   43775.40625302364   62904.51462512095   56159.04785263343   63834.67187312053   63311.46925330500   77071.21678755822   51743.89062500000   66546.29687500000   65314.74609375000   77557.44531250000   45003.01171875000   66464.64843750000   56551.87890625000   49907.68359375000   79204.08593750000   77389.79687500000   105676.9062500000   153631.7187500000   166200.0625000000   196301.9218750000   204017.8750000000   271932.5625000000   275830.9687500000   196802.8750000000   237280.0468750000   320552.4687500000   557870.2500000000   797379.4375000000   576704.5625000000                -NaN
2007-10-29/10:41:23.969   41207.55944850572   53925.89136074200   43851.51171648227   62317.63453897178   56186.00317302493   63787.36523578461   63689.61876314625   76836.71240933133   46095.78515625000   63666.00000000000   61741.23046875000   44698.89062500000   51536.96093750000   48861.51171875000   79520.14843750000   68446.82812500000   65344.13671875000   79180.42968750000   168975.5000000000   167039.0000000000   208598.5937500000   200788.7343750000   248166.8437500000   193167.2968750000   210084.5000000000   264030.4687500000   224910.5781250000   315138.2500000000   527633.8125000000   628923.1875000000   518513.4687500000                -NaN
2007-10-29/10:41:26.970   41198.71508736355   53814.46727851599   43927.61719203547   61730.75435955643   56212.95849770014   63740.05859093079   64067.76833308250   76602.20799383734   56997.61328125000   52774.98046875000   71769.20312500000   61621.87890625000   81292.33593750000   50446.32031250000   65424.60546875000   67202.11718750000   55513.55468750000   92588.32812500000   114629.1562500000   161136.2656250000   188404.2343750000   230724.7812500000   199897.5781250000   274559.5625000000   177440.0937500000   236915.4531250000   272901.9375000000   381489.2500000000   492192.3125000000   662216.8750000000   507352.2812500000                -NaN
2007-10-29/10:41:29.970   41189.87072762691   53703.04321399734   44003.72265549409   61143.87427340726   56239.91381809164   63692.75195359487   64445.91784292375   76367.70361561044   50594.00000000000   65369.28906250000   78463.48437500000   73474.07812500000   45622.53125000000   80817.38281250000   77604.50781250000   61335.80078125000   72718.99218750000   76060.38281250000   155557.4375000000   173906.4843750000   208777.3125000000   194505.7812500000   257026.6562500000   258072.4843750000   263712.4687500000   164691.7031250000   285989.9687500000   263793.5312500000   515948.7187500000   792319.1250000000   527365.1875000000                -NaN
2007-10-29/10:41:32.971   41181.02636648473   53591.61913177132   44079.82813104729   60556.99409399190   56266.86914276685   63645.44530874104   64824.06741286000   76133.19920011645   51345.03906250000   73574.88281250000   75799.67968750000   78386.53125000000   58889.30078125000   60462.82421875000   58939.14453125000   103466.1718750000   61839.01953125000   105448.7812500000   121629.7734375000   160865.2812500000   180384.8437500000   243276.0000000000   241351.0468750000   190946.4531250000   256840.7812500000   273224.4062500000   205681.2343750000   312624.1250000000   514406.3125000000   598723.6875000000   530824.9375000000                -NaN
2007-10-29/10:41:35.971   41172.18200674810   53480.19506725267   44155.93359450591   59970.11400784274   56293.82446315836   63598.13867140513   65202.21692270125   75898.69482188956   60768.55859375000   51615.70312500000   51650.73437500000   64595.27343750000   58564.19140625000   68772.88281250000   70781.94531250000   68289.92187500000   107726.4765625000   83369.99218750000   107891.5078125000   124478.6875000000   189161.9375000000   201898.1406250000   226579.0000000000   229376.7031250000   217790.3437500000   201311.4375000000   257354.7968750000   327931.0000000000   445217.4687500000   676349.5000000000   574741.1875000000                -NaN
2007-10-29/10:41:38.972   41163.33764560592   53368.77098502665   44232.03907005911   59383.23382842739   56320.77978783356   63550.83202655131   65580.36649263751   75664.19040639556   59290.51562500000   62650.96484375000   53196.60937500000   62442.32031250000   58034.76562500000   52412.54687500000   62800.51171875000   89346.89062500000   86786.56250000000   124880.2500000000   145881.8593750000   172662.7031250000   245865.5468750000   217138.7343750000   209099.5937500000   306692.9062500000   222906.0625000000   262505.0937500000   237362.3125000000   405096.8125000000   506638.5937500000   771988.0000000000   450689.6250000000                -NaN
2007-10-29/10:41:41.972   41154.49328586928   53257.34692050800   44308.14453351773   58796.35374227822   56347.73510822507   63503.52538921539   65958.51600247875   75429.68602816867   49053.02343750000   86070.31250000000   71244.50000000000   79401.57812500000   70279.19531250000   52183.01562500000   69029.26562500000   66809.00000000000   98899.54687500000   99392.10937500000   153384.9218750000   142222.5625000000   185451.3125000000   187195.9218750000   264866.0312500000   362619.3750000000   184831.9531250000   185433.9843750000   246912.8593750000   335624.6250000000   507379.6875000000   689102.3125000000   519418.8125000000                -NaN
2007-10-29/10:41:44.973   41145.64892472710   53145.92283828198   44384.25000907093   58209.47356286286   56374.69043290028   63456.21874436157   66336.66557241500   75195.18161267466   61072.96875000000   73789.40625000000   72952.37500000000   97114.97656250000   71183.43750000000   75055.36718750000   66086.03906250000   66260.75000000000   82834.46875000000   124167.0781250000   89937.71093750000   159077.0156250000   194753.2968750000   223146.0781250000   188713.3593750000   252405.5000000000   206217.4843750000   293985.5937500000   267064.3125000000   368983.9062500000   539167.9375000000   749710.9375000000   503915.8437500000                -NaN
2007-10-29/10:41:47.973   41136.80456499046   53034.49877376333   44460.35547252955   57622.59347671369   56401.64575329179   63408.91210702565   66714.81508225625   74960.67723444778   63788.87500000000   49275.86328125000   64695.62890625000   57599.20312500000   48834.16015625000   70655.10156250000   65887.03125000000   68398.17187500000   73606.06250000000   108307.4609375000   117680.0625000000   120891.4218750000   246396.2656250000   201333.6562500000   181048.7968750000   239906.4062500000   169742.5781250000   286349.6250000000   265026.9375000000   347015.1250000000   568033.0625000000   743084.5000000000   542515.5000000000                -NaN
2007-10-29/10:41:50.974   41127.96020525382   52923.07470924467   44536.46093598818   57035.71339056452   56428.60107368329   63361.60546968974   67092.96459209750   74726.17285622089   72059.48437500000   79866.57812500000   80036.57812500000   81712.36718750000   53925.27343750000   87501.00781250000   66196.89843750000   74016.84375000000   59832.49609375000   73675.96093750000   101330.9531250000   196426.3437500000   196440.8750000000   252255.3437500000   232974.8125000000   209685.2031250000   257143.9843750000   235578.9062500000   329351.9375000000   327318.9687500000   471349.5625000000   790870.8750000000   620818.1875000000                -NaN
2007-10-29/10:41:53.974   41119.11584411164   52811.65062701865   44612.56641154138   56448.83321114917   56455.55639835849   63314.29882483592   67471.11416203376   74491.66844072689   46237.70312500000   102892.1093750000   72127.94531250000   74937.82812500000   75342.03906250000   48394.41406250000   90429.32031250000   85080.93750000000   91493.77343750000   116359.6562500000   157558.3281250000   159961.6250000000   298609.3125000000   220343.2812500000   308505.0312500000   231087.0781250000   247217.3593750000   218817.4531250000   258246.9843750000   310935.3437500000   540014.8750000000   735240.5000000000   516556.5625000000                -NaN
2007-10-29/10:41:56.975   41110.27148437500   52700.22656250000   44688.67187500000   55861.95312500000   56482.51171875000   63266.99218750000   67849.26367187500   74257.16406250000   50763.94531250000   88208.85156250000   104897.5937500000   89953.10937500000   85166.82031250000   67387.35156250000   74787.93750000000   86859.38281250000   92690.10156250000   114882.7187500000   159253.6250000000   156471.6250000000   222253.7343750000   236071.0937500000   296588.6875000000   278927.6562500000   312112.7500000000   206148.6562500000   238903.8437500000   348140.5937500000   458105.0312500000   755104.5000000000   591888.1250000000                -NaN
2007-10-29/10:41:59.975   41101.42712323283   52588.80248027398   44764.77735055320   55275.07294558465   56509.46704342521   63219.68554264618   68227.41324181126   74022.65964700600   64262.78515625000   85816.95312500000   102446.2578125000   96811.68750000000   72950.22656250000   91847.95312500000   86519.28125000000   56820.05859375000   138715.5156250000   150806.4531250000   151467.2968750000   220247.2656250000   150578.2500000000   257544.4843750000   247557.7343750000   305718.9375000000   223955.7031250000   211736.7187500000   249669.2968750000   396807.5312500000   485209.1250000000   770946.0625000000   481336.5625000000                -NaN
2007-10-29/10:42:02.976   41092.58276349618   52477.37841575533   44840.88281401182   54688.19285943548   56536.42236381671   63172.37890531026   68605.56275165250   73788.15526877911   71567.46875000000   91405.04687500000   116312.7890625000   95013.38281250000   119272.6718750000   71005.00781250000   67741.92968750000   75871.25781250000   67241.28125000000   107932.1796875000   114511.6718750000   170939.7812500000   217020.6250000000   215816.1562500000   283251.7500000000   257826.4062500000   286267.6875000000   266146.6250000000   237594.6406250000   285977.0625000000   611490.0625000000   775014.1875000000   488317.4687500000                -NaN
2007-10-29/10:42:05.976   41083.73840235401   52365.95433352931   44916.98828956502   54101.31268002012   56563.37768849192   63125.07226045644   68983.71232158876   73553.65085328510   55536.75390625000   78404.07812500000   82496.47656250000   92725.59375000000   83300.11718750000   91552.79687500000   73558.46875000000   75300.57812500000   97368.57812500000   112265.2812500000   179298.4218750000   173228.0156250000   213296.2812500000   199109.3593750000   209376.0781250000   247895.4531250000   264110.1250000000   247891.2343750000   250352.1406250000   414305.3125000000   471125.5625000000   689368.3125000000   466315.9687500000                -NaN
2007-10-29/10:42:08.977   41074.89404261737   52254.53026901066   44993.09375302364   53514.43259387095   56590.33300888343   63077.76562312053   69361.86183143000   73319.14647505822   53088.17187500000   82512.93750000000   65955.78906250000   97153.97656250000   106310.7500000000   77747.10937500000   67530.43750000000   78367.68750000000   106225.2890625000   111262.3828125000   176485.0937500000   135406.5625000000   227654.7187500000   228350.5781250000   205162.2187500000   235797.4218750000   244734.9531250000   227889.0468750000   270996.9375000000   355583.7500000000   546752.2500000000   676752.5625000000   518057.5312500000                -NaN
2007-10-29/10:42:11.977   41066.04968147519   52143.10618678464   45069.19922857684   52927.55241445560   56617.28833355863   63030.45897826670   69740.01140136625   73084.64205956421   38762.51171875000   55210.28125000000   82536.48437500000   79598.45312500000   51408.38671875000   73926.07812500000   86144.04687500000   60958.73046875000   115417.3281250000   138884.3437500000   128908.4218750000   153885.2656250000   210051.8125000000   253615.7187500000   212625.7343750000   258616.2656250000   261171.9375000000   233615.4531250000   234410.5625000000   409777.8750000000   548310.3125000000   683942.5000000000   604979.1875000000                -NaN
2007-10-29/10:42:14.978   41057.20532173855   52031.68212226599   45145.30469203547   52340.67232830644   56644.24365395014   62983.15234093079   70118.16091120750   72850.13768133734   46607.98828125000   63495.74609375000   63173.02343750000   84071.85937500000   76967.30468750000   50669.05859375000   59512.23046875000   76680.28125000000   91972.50781250000   129221.4375000000   148170.9843750000   180577.5468750000   192661.8593750000   171683.7343750000   257690.2031250000   237103.5625000000   238679.3125000000   174762.5000000000   298316.4375000000   322772.2812500000   540354.6875000000   736583.7500000000   543160.5000000000                -NaN
2007-10-29/10:42:17.978   41048.36096200191   51920.25805774734   45221.41015549409   51753.79224215726   56671.19897434164   62935.84570359487   70496.31042104875   72615.63330311044   62322.28125000000   63729.46093750000   77560.42187500000   65537.15625000000   53959.30468750000   61714.67187500000   44505.30078125000   89574.71093750000   132128.0937500000   128205.1875000000   112192.4531250000   160404.7812500000   224771.5156250000   210351.0468750000   179120.6875000000   256813.2031250000   224317.5937500000   256798.4218750000   292120.0312500000   283455.4687500000   478505.5625000000   855168.5000000000   566549.6250000000                -NaN
2007-10-29/10:42:20.979   41039.51660085973   51808.83397552132   45297.51563104729   51166.91206274190   56698.15429901685   62888.53905874104   70874.45999098501   72381.12888761645   42738.94531250000   90088.21875000000   87529.45312500000   98145.85156250000   84252.14843750000   57032.09375000000   59517.23437500000   58453.57421875000   92942.71093750000   100109.1562500000   199954.8593750000   203429.4062500000   181788.0156250000   217149.4843750000   230050.1875000000   229831.0625000000   244576.1250000000   247189.7187500000   396942.7187500000   369204.3125000000   528294.9375000000   736067.5000000000   579256.1250000000                -NaN
2007-10-29/10:42:23.979   41030.67224112310   51697.40991100267   45373.62109450591   50580.03197659274   56725.10961940836   62841.23242140513   71252.60950082625   72146.62450938956   51924.53906250000   102135.0000000000   82887.57031250000   97169.96093750000   70181.57812500000   64617.15625000000   80222.49218750000   87443.39062500000   116683.6015625000   140288.3593750000   140377.6562500000   180919.2812500000   189942.2187500000   198012.8593750000   209446.6875000000   208071.1250000000   294080.8125000000   272184.5937500000   328463.2187500000   373847.1562500000   491737.6250000000   685595.2500000000   569388.1875000000                -NaN
2007-10-29/10:42:26.980   41021.82787998092   51585.98582877665   45449.72657005911   49993.15179717739   56752.06494408356   62793.92577655131   71630.75907076251   71912.12009389556   61818.34375000000   67447.75000000000   93003.52343750000   83175.82031250000   53940.17968750000   65199.39062500000   52293.80859375000   63632.51953125000   77350.10156250000   146419.2187500000   152687.0156250000   138146.4375000000   224308.8437500000   238324.9843750000   261950.0781250000   241642.2656250000   258291.9375000000   227456.7812500000   279253.8125000000   379252.5625000000   541222.5000000000   804422.0625000000   559670.0625000000                -NaN
2007-10-29/10:42:29.980   41012.98352024428   51474.56176425800   45525.83203351773   49406.27171102822   56779.02026447507   62746.61913921539   72008.90858060375   71677.61571566867   39210.78125000000   56852.82421875000   78470.18750000000   62593.05078125000   90032.89062500000   60819.42187500000   72391.44531250000   74210.71875000000   122422.3515625000   108397.9921875000   123905.9765625000   141192.1250000000   230461.7812500000   298402.4687500000   216646.5781250000   229254.0000000000   180809.5625000000   196693.5937500000   280250.6875000000   343699.8125000000   510269.2812500000   649481.4375000000   448596.2500000000                -NaN
2007-10-29/10:42:32.981   41004.13915910210   51363.13768203198   45601.93750907094   48819.39153161286   56805.97558915028   62699.31249436157   72387.05815054000   71443.11130017466   47942.48828125000   68247.61718750000   77249.27343750000   82645.40625000000   58744.07812500000   56833.73437500000   69093.04687500000   66546.11718750000   85063.10156250000   130610.1562500000   125742.5937500000   129385.1718750000   237775.2968750000   211544.7031250000   219184.5468750000   248798.7656250000   231950.5156250000   214030.9062500000   276749.9687500000   382580.5625000000   642344.9375000000   796838.0625000000   483365.5312500000                -NaN
2007-10-29/10:42:35.981   40995.29479936546   51251.71361751333   45678.04297252955   48232.51144546369   56832.93090954179   62652.00585702565   72765.20766038125   71208.60692194778   62395.14453125000   53303.78515625000   51335.62890625000   71378.28125000000   53105.94531250000   56578.73828125000   61481.66015625000   63834.32421875000   99919.07812500000   126578.7265625000   142226.6718750000   169922.8593750000   178167.5000000000   217604.9531250000   138227.5937500000   268767.8750000000   207583.5781250000   233130.6562500000   256638.2031250000   346291.0312500000   594052.9375000000   744174.9375000000   521614.7500000000                -NaN
2007-10-29/10:42:38.982   40986.45043822328   51140.28953528731   45754.14844808276   47645.63126604834   56859.88623421699   62604.69921217183   73143.35723031750   70974.10250645377   58617.32031250000   66404.82812500000   67842.64843750000   68477.92187500000   70407.33593750000   64069.58593750000   56526.32421875000   65516.26171875000   109897.1015625000   127031.1328125000   142158.4062500000   139920.4531250000   192336.0625000000   261912.7343750000   204516.7187500000   269295.0312500000   237430.6562500000   219774.3750000000   308998.4687500000   326058.4062500000   488331.1250000000   623148.7500000000   564133.7500000000                -NaN
2007-10-29/10:42:41.982   40977.60607848664   51028.86547076865   45830.25391154138   47058.75117989917   56886.84155460849   62557.39257483592   73521.50674015876   70739.59812822689   63149.62890625000   67492.61718750000   74071.50781250000   75832.89843750000   51377.42578125000   87756.25781250000   50800.49609375000   68037.42187500000   78264.59375000000   98181.53125000000   123522.3906250000   179922.9062500000   186273.3593750000   195431.1562500000   203870.1562500000   222303.1406250000   210883.1562500000   195636.2187500000   306164.8750000000   297915.1875000000   495537.9687500000   670220.8750000000   517539.6875000000                -NaN
2007-10-29/10:42:44.983   40968.76171875000   50917.44140625000   45906.35937500000   46471.87109375000   56913.79687500000   62510.08593750000   73899.65625000000   70505.09375000000   53125.45312500000   50826.67578125000   67106.26562500000   70693.85156250000   86666.39843750000   55834.30468750000   76303.60156250000   90294.59375000000   122740.2968750000   125989.4375000000   121960.6328125000   131141.5625000000   204322.9375000000   251538.7968750000   243538.8437500000   239303.6875000000   171259.5156250000   278233.8750000000   273349.1875000000   378443.0000000000   518210.4062500000   633366.8125000000   460586.4062500000                -NaN
2007-10-29/10:42:47.983   40976.62072820256   50743.79844725417   45762.94859629091   46936.44742691741   56891.30798149980   62645.37745282830   73923.70971882760   70240.06821492977   55658.94140625000   61224.57812500000   73915.34375000000   60287.35546875000   52861.63671875000   79587.45312500000   74505.34375000000   73009.25000000000   58309.42968750000   131652.7968750000   157767.0468750000   188316.2187500000   216468.2656250000   275256.3750000000   278842.7187500000   238405.0468750000   189555.6250000000   180949.1562500000   270600.3750000000   477410.8125000000   474535.0937500000   733244.6250000000   499866.8125000000                -NaN
2007-10-29/10:42:50.984   40984.47973640618   50570.15551585343   45619.53784037246   47401.02368625499   56868.81909157350   62780.66894665628   73947.76318383266   69975.04272197704   38752.48437500000   61589.46093750000   65728.54687500000   73450.43750000000   66182.04687500000   53017.28125000000   54627.49609375000   74187.40625000000   125452.7500000000   138553.3125000000   120477.8125000000   194547.7343750000   222751.5156250000   229163.0937500000   202289.6875000000   190860.6250000000   220659.2812500000   276344.6250000000   280323.1250000000   395228.8437500000   490406.1562500000   631417.5000000000   562916.9375000000                -NaN
2007-10-29/10:42:53.984   40992.33874585875   50396.51255685760   45476.12706166337   47865.60001942240   56846.33019807331   62915.96046198458   73971.81665266026   69710.01718690680   54799.39843750000   53691.12109375000   63101.06640625000   66579.03906250000   77796.64843750000   69521.49218750000   59400.03515625000   73029.09375000000   81278.15625000000   110939.2421875000   177458.0156250000   151192.8125000000   246992.6406250000   218077.7031250000   210616.4218750000   242399.9375000000   249610.7031250000   230367.4062500000   307947.6250000000   362542.1875000000   452567.8437500000   706782.6250000000   599905.3125000000                -NaN
2007-10-29/10:42:56.985   41000.19775406237   50222.86962545686   45332.71630574492   48330.17627875998   56823.84130814701   63051.25195581254   73995.87011766531   69444.99169395407   43240.57812500000   50983.23046875000   57346.77343750000   78410.39062500000   75335.32812500000   76823.57031250000   69478.11718750000   79556.95312500000   111618.3203125000   157955.6875000000   125881.1093750000   162028.9062500000   226109.9218750000   216374.1875000000   272677.3437500000   277163.1250000000   259411.3750000000   216587.8593750000   247581.6875000000   338786.8750000000   545138.8125000000   677847.8125000000   567104.6250000000                -NaN
2007-10-29/10:42:59.985   41008.05676351494   50049.22666646103   45189.30552703583   48794.75261192739   56801.35241464681   63186.54347114085   74019.92358649292   69179.96615888384   32620.78906250000   53893.11328125000   81083.61718750000   44778.26171875000   48432.03906250000   47543.30859375000   67420.06250000000   64064.83593750000   102073.2578125000   98292.32031250000   102994.6328125000   119365.2109375000   177840.9843750000   200663.2031250000   225352.5000000000   271692.4375000000   229440.2968750000   274549.9687500000   200044.6406250000   433365.8125000000   473602.1562500000   783503.7500000000   477011.1250000000                -NaN
2007-10-29/10:43:02.986   41015.91577171855   49875.58373506030   45045.89477111738   49259.32887126497   56778.86352472052   63321.83496496882   74043.97705149798   68914.94066593109   46665.91015625000   78694.54687500000   56537.00000000000   46793.28906250000   62589.91406250000   53033.50000000000   58498.19140625000   73204.60937500000   86981.27343750000   107882.8125000000   138200.5156250000   150084.6406250000   199688.7187500000   198522.7656250000   205110.5468750000   295121.2187500000   220241.9375000000   259843.1875000000   370640.6250000000   332790.3437500000   460650.7500000000   737012.0000000000   614198.2500000000                -NaN
2007-10-29/10:43:05.986   41023.77477992217   49701.94080365956   44902.48401519893   49723.90513060255   56756.37463479422   63457.12645879678   74068.03051650303   68649.91517297836   42222.90625000000   78593.36718750000   56597.30078125000   58218.40625000000   57805.64062500000   54263.64843750000   56071.39843750000   89955.57031250000   99226.60156250000   124778.0781250000   143252.8125000000   163778.1562500000   182764.5000000000   292685.1562500000   254872.9531250000   197219.5937500000   179044.7031250000   219486.2812500000   293747.6562500000   439268.8750000000   468989.7500000000   615461.3750000000   622661.0625000000                -NaN
2007-10-29/10:43:08.987   41031.63378937473   49528.29784466373   44759.07323648984   50188.48146376996   56733.88574129403   63592.41797412509   74092.08398533064   68384.88963790813   34267.72656250000   70827.24218750000   83096.55468750000   103568.0312500000   69450.93750000000   59816.24609375000   89987.78906250000   79305.96875000000   92019.88281250000   128638.8906250000   120501.8984375000   136091.3750000000   204374.4375000000   226158.7343750000   247735.7187500000   242589.5156250000   212006.4218750000   210421.3125000000   260668.5625000000   364393.6875000000   545659.2500000000   709561.6875000000   477534.0312500000                -NaN
2007-10-29/10:43:11.988   41039.49279757836   49354.65491326299   44615.66248057139   50653.05772310754   56711.39685136773   63727.70946795305   74116.13745033569   68119.86414495538   56778.14843750000   59030.55859375000   55315.02343750000   81065.14062500000   64402.45312500000   67914.24218750000   60715.14453125000   83593.73437500000   69788.65625000000   100849.1562500000   141259.6562500000   136676.4687500000   197828.4843750000   171888.0937500000   187094.4062500000   236667.6875000000   177214.6875000000   226444.1875000000   228711.9843750000   387109.2812500000   524032.8437500000   675893.6875000000   520480.5625000000                -NaN
2007-10-29/10:43:14.988   41047.35180703092   49181.01195426716   44472.25170186230   51117.63405627495   56688.90795786753   63863.00098328136   74140.19091916330   67854.83860988516   53456.22656250000   56230.82421875000   64366.61328125000   69028.12500000000   76646.52343750000   51039.21093750000   60683.38671875000   79825.25781250000   72125.60156250000   138722.4843750000   176753.0468750000   155952.7656250000   241793.0000000000   248697.7343750000   214080.3750000000   219284.6406250000   293235.8125000000   193987.7656250000   229999.2812500000   359122.8750000000   518612.9687500000   689954.7500000000   490672.1875000000                -NaN
2007-10-29/10:43:17.989   41055.21081523454   49007.36902286642   44328.84094594385   51582.21031561252   56666.41906794124   63998.29247710932   74164.24438416836   67589.81311693242   41730.74609375000   67588.36718750000   76947.16406250000   48292.62109375000   78646.98437500000   82730.25000000000   66302.75781250000   81217.77343750000   108173.6562500000   103306.7968750000   182989.4531250000   157351.0312500000   175958.5781250000   221576.0625000000   202805.5156250000   248733.5625000000   226127.0000000000   214670.5625000000   263705.8750000000   413009.0312500000   518412.8750000000   748748.6250000000   511031.0312500000                -NaN
2007-10-29/10:43:20.989   41063.06982468710   48833.72606387059   44185.43016723476   52046.78664877993   56643.93017444103   64133.58399243763   74188.29785299595   67324.78758186218   46592.76562500000   49010.91406250000   64771.87500000000   81638.03125000000   86562.07812500000   72376.61718750000   56334.30078125000   83798.85156250000   103389.0312500000   138250.6250000000   122324.1406250000   129879.8984375000   197932.0937500000   237177.6875000000   169767.6875000000   202649.4531250000   207863.9531250000   202599.4531250000   244260.8437500000   396882.8437500000   623830.0625000000   705772.9375000000   576641.6250000000                -NaN
2007-10-29/10:43:23.990   41070.92883289072   48660.08313246985   44042.01941131631   52511.36290811752   56621.44128451474   64268.87548626559   74212.35131800101   67059.76208890945   58796.26953125000   57425.98437500000   73147.33593750000   56140.05468750000   66989.63281250000   50427.90625000000   72787.79687500000   103181.0234375000   111607.5625000000   103818.9921875000   115552.1484375000   182050.4531250000   181893.7656250000   177349.8125000000   218297.2812500000   226170.2187500000   206836.2656250000   221126.6562500000   245674.5781250000   380885.0937500000   466028.5312500000   658713.8125000000   566063.0625000000                -NaN
2007-10-29/10:43:26.990   41078.78784234329   48486.44017347402   43898.60863260722   52975.93924128493   56598.95239101454   64404.16700159390   74236.40478682861   66794.73655383922   53260.75390625000   68213.27343750000   78971.39843750000   93586.54687500000   71029.84375000000   48762.50000000000   57975.23828125000   60740.53515625000   106214.8984375000   136662.2500000000   157880.1875000000   199114.0000000000   221811.4843750000   171270.2968750000   159588.5781250000   234899.0156250000   243091.3125000000   217345.5781250000   270293.8125000000   352740.7187500000   468785.1875000000   696266.2500000000   615340.8750000000                -NaN
2007-10-29/10:43:29.991   41086.64685054691   48312.79724207328   43755.19787668877   53440.51550062250   56576.46350108825   64539.45849542187   74260.45825183367   66529.71106088649   62556.04687500000   75142.46093750000   73290.46875000000   77968.90625000000   78561.32812500000   62405.07812500000   79960.85156250000   87991.56250000000   126217.2187500000   109092.7421875000   133589.6250000000   215861.3437500000   218442.8750000000   175116.7343750000   187223.4375000000   191383.6875000000   191799.0937500000   223257.4375000000   315538.6875000000   387587.5937500000   637700.4375000000   940978.7500000000   535200.5000000000                -NaN
2007-10-29/10:43:32.991   41094.50585875053   48139.15431067255   43611.78712077032   53905.09175996009   56553.97461116195   64674.74998924983   74284.51171683872   66264.68556793375   57373.71484375000   62428.44531250000   75608.64843750000   57709.83984375000   61866.35937500000   49938.35546875000   37367.80859375000   91709.61718750000   118563.6328125000   133857.3750000000   169973.9531250000   170286.1250000000   139523.2343750000   227151.5156250000   212560.2187500000   156145.9531250000   229283.9843750000   264354.4062500000   292652.9062500000   470855.2812500000   451461.2812500000   718251.1250000000   576152.3750000000                -NaN
2007-10-29/10:43:35.992   41102.36486820309   47965.51135167672   43468.37634206123   54369.66809312750   56531.48571766175   64810.04150457813   74308.56518566633   65999.66003286351   42956.17578125000   53655.73828125000   75799.97656250000   69883.43750000000   62454.83984375000   48898.47656250000   68014.37500000000   87284.59375000000   113685.1718750000   127751.3203125000   166025.0625000000   151366.5937500000   179729.7343750000   186795.0468750000   141276.9062500000   200978.2812500000   257355.8437500000   280352.4687500000   310450.0625000000   384033.8437500000   509489.3125000000   705905.2500000000   465864.2500000000                -NaN
2007-10-29/10:43:38.992   41110.22387640672   47791.86842027598   43324.96558614278   54834.24435246507   56508.99682773546   64945.33299840610   74332.61865067139   65734.63453991078   59454.60156250000   69903.89843750000   65930.17187500000   60092.07421875000   61905.46093750000   46273.85546875000   51597.75390625000   85994.71093750000   132816.8593750000   118028.1406250000   137576.0468750000   180939.2812500000   202439.1250000000   255498.5468750000   199355.9375000000   214490.9843750000   124571.2421875000   215502.5156250000   327556.4375000000   339101.8125000000   471286.2500000000   703755.9375000000   552789.2500000000                -NaN
2007-10-29/10:43:41.993   41118.08288585928   47618.22546128015   43181.55480743369   55298.82068563248   56486.50793423526   65080.62451373441   74356.67211949900   65469.60900484055   57807.28906250000   61064.83593750000   70629.54687500000   44095.25000000000   49173.98046875000   52527.73046875000   59968.27343750000   87374.25000000000   105952.3828125000   134335.0156250000   114288.3593750000   167494.8281250000   233338.8125000000   217778.1875000000   134192.7968750000   150139.7031250000   166135.8750000000   176628.4375000000   271913.5312500000   315194.5937500000   568845.3125000000   785103.8125000000   488287.5312500000                -NaN
2007-10-29/10:43:44.993   41125.94189406290   47444.58252987942   43038.14405151524   55763.39694497007   56464.01904430897   65215.91600756237   74380.72558450405   65204.58351188781   38360.54296875000   61029.79687500000   87239.46875000000   63244.17578125000   50050.85546875000   53682.45312500000   56678.14843750000   96274.45312500000   128414.3828125000   95705.61718750000   150554.2968750000   137372.4062500000   162252.9218750000   211897.5156250000   215706.2031250000   187754.2812500000   139901.6718750000   321868.4062500000   270466.0937500000   388128.0312500000   502384.6250000000   705839.0625000000   543867.3125000000                -NaN
2007-10-29/10:43:47.994   41133.80090351546   47270.93957088358   42894.73327280615   56227.97327813748   56441.53015080877   65351.20752289068   74404.77905333164   64939.55797681758   53269.26562500000   73217.50781250000   68402.09375000000   68165.80468750000   42481.82031250000   50370.07421875000   76821.46875000000   94526.39062500000   143024.0156250000   171169.1875000000   84985.67187500000   134305.2656250000   255800.4375000000   219127.6250000000   170440.0156250000   149528.2031250000   197974.4843750000   196353.9218750000   218238.7031250000   352790.6875000000   545935.2500000000   687717.5000000000   581396.6250000000                -NaN
2007-10-29/10:43:50.994   41141.65991171908   47097.29663948284   42751.32251688770   56692.54953747505   56419.04126088247   65486.49901671864   74428.83251833670   64674.53248386484   56565.39453125000   80105.95312500000   83847.68750000000   67941.23437500000   49242.05078125000   74977.93750000000   81216.25781250000   88638.89062500000   139800.7031250000   108474.5390625000   165196.2031250000   140929.2812500000   175897.3437500000   219560.1406250000   160246.8750000000   193836.8125000000   153161.3593750000   175238.2656250000   362310.7187500000   372547.5937500000   494006.4375000000   740582.0000000000   655710.7500000000                -NaN
2007-10-29/10:43:53.995   41149.51892117164   46923.65368048701   42607.91173817861   57157.12587064246   56396.55236738227   65621.79053204694   74452.88598716431   64409.50694879461   58659.80468750000   68062.03125000000   64508.94140625000   80599.12500000000   51945.12109375000   56879.68359375000   58027.51171875000   97456.85156250000   102651.2968750000   86863.07031250000   128976.8828125000   189414.7812500000   186052.2812500000   205175.7187500000   184854.2968750000   209337.4531250000   190453.4531250000   216380.8593750000   225057.2343750000   310191.4375000000   558467.8125000000   775539.2500000000   474643.6250000000                -NaN
2007-10-29/10:43:56.995   41157.37792937527   46750.01074908627   42464.50098226016   57621.70212998004   56374.06347745597   65757.08202587492   74476.93945216936   64144.48145584187   57255.46093750000   72585.89062500000   89570.04687500000   59964.08984375000   58799.94531250000   68669.64843750000   58579.48437500000   96212.60156250000   99963.21875000000   116342.6406250000   97113.57812500000   184528.0468750000   196451.3750000000   164404.5000000000   208714.3437500000   203001.8437500000   168883.3437500000   262896.8125000000   326705.6875000000   352962.4687500000   476661.5625000000   726232.8750000000   528052.0625000000                -NaN
2007-10-29/10:43:59.996   41165.23693757888   46576.36781768554   42321.09022634171   58086.27838931762   56351.57458752968   65892.37351970289   74500.99291717442   63879.45596288914   52051.90625000000   62605.73828125000   74844.09375000000   52781.53906250000   46885.40625000000   50320.06640625000   48830.64843750000   80590.74218750000   89706.72656250000   122340.4296875000   128787.4062500000   120003.1562500000   161112.9062500000   196732.2187500000   182148.2812500000   186109.9062500000   169142.4843750000   254934.1406250000   314281.6250000000   339773.3750000000   503838.4687500000   708182.0000000000   510807.3750000000                -NaN
2007-10-29/10:44:02.996   41173.09594703145   46402.72485868970   42177.67944763262   58550.85472248503   56329.08569402948   66027.66503503118   74525.04638600203   63614.43042781891   66642.53125000000   54538.75390625000   70712.62500000000   42579.95312500000   60901.50000000000   49039.80468750000   52168.18359375000   86796.50781250000   76962.07812500000   124755.0312500000   103196.3906250000   126746.1171875000   215761.4843750000   171366.5156250000   172387.2968750000   190085.5156250000   145505.4375000000   173499.1406250000   288696.9062500000   343875.7187500000   562342.8125000000   781462.8125000000   481875.1562500000                -NaN
2007-10-29/10:44:05.997   41180.95495523507   46229.08192728897   42034.26869171417   59015.43098182262   56306.59680410319   66162.95652885916   74549.09985100708   63349.40493486617   46289.64843750000   61437.94140625000   47894.17968750000   71244.69531250000   47990.19531250000   62262.35546875000   54695.23046875000   72122.11718750000   106112.7500000000   96761.67968750000   139917.2500000000   168079.7968750000   281950.9687500000   175326.8750000000   161495.4218750000   192329.8593750000   151013.4062500000   219146.5156250000   320169.4375000000   401785.7500000000   538312.1875000000   656462.3125000000   532771.4375000000                -NaN
2007-10-29/10:44:08.997   41188.81396468763   46055.43896829314   41890.85791300508   59480.00731499002   56284.10791060299   66298.24804418745   74573.15331983469   63084.37939979594   66172.53125000000   44449.31640625000   53755.01953125000   54137.14453125000   58533.71093750000   60745.69140625000   61436.03125000000   77460.75781250000   96109.85156250000   92268.88281250000   144851.7031250000   158679.3906250000   234310.4531250000   201984.5468750000   181047.6250000000   200494.1406250000   176848.3437500000   232287.7343750000   276693.4375000000   417489.5312500000   487112.7500000000   663646.6250000000   548144.0000000000                -NaN
2007-10-29/10:44:11.998   41196.67297289125   45881.79603689240   41747.44715708663   59944.58357432760   56261.61902067669   66433.53953801542   74597.20678483974   62819.35390684320   59069.80859375000   53848.67187500000   70224.15625000000   61853.78515625000   57428.91015625000   71695.46875000000   73504.79687500000   68263.56250000000   80736.94531250000   115412.6875000000   131730.5781250000   173274.0781250000   209507.9375000000   140076.0156250000   162920.5156250000   184701.2187500000   169493.0000000000   207981.1406250000   313893.2500000000   378698.8750000000   517780.6875000000   693213.9375000000   451280.6875000000                -NaN
2007-10-29/10:44:14.998   41204.53198234382   45708.15307789657   41604.03637837754   60409.15990749501   56239.13012717650   66568.83105334373   74621.26025366734   62554.32837177297   33691.82812500000   57254.42578125000   53190.35546875000   51781.62890625000   61260.76562500000   73678.71875000000   74730.09375000000   50119.15625000000   98485.89843750000   109475.1171875000   145457.6875000000   133000.8281250000   224202.4218750000   211864.5156250000   222383.0781250000   152912.1250000000   136534.3906250000   184221.3125000000   283636.7812500000   358142.8125000000   504258.5312500000   774001.6875000000   488116.4687500000                -NaN
2007-10-29/10:44:17.999   41212.39099054744   45534.51014649584   41460.62562245909   60873.73616683259   56216.64123725020   66704.12254717169   74645.31371867241   62289.30287882023   47597.67187500000   42227.93359375000   61738.43359375000   69491.89843750000   33925.55078125000   75793.64843750000   59768.35156250000   74939.29687500000   104508.7421875000   74360.46875000000   164473.3437500000   149415.3437500000   220176.2187500000   166222.1718750000   149492.7187500000   197763.2968750000   153363.7656250000   190234.3437500000   287116.5312500000   395482.2500000000   525898.6875000000   648545.3750000000   525715.8125000000                -NaN
2007-10-29/10:44:20.999   41220.25000000000   45360.86718750000   41317.21484375000   61338.31250000000   56194.15234375000   66839.41406250000   74669.36718750000   62024.27734375000   43693.67578125000   60859.96093750000   66887.19531250000   69762.19531250000   63979.53515625000   70031.75000000000   76036.17187500000   77607.10937500000   90915.07812500000   96360.85156250000   136548.7187500000   191810.9062500000   155051.4062500000   149499.5156250000   194761.0937500000   147720.0156250000   138681.0468750000   203539.7656250000   252614.2656250000   370388.0937500000   561373.3750000000   830525.8125000000   551547.1875000000                -NaN
2007-10-29/10:44:24.000   41087.98804630514   45473.92723823303   41791.23238891803   61483.20799773836   55834.18337463690   66566.86757266025   74468.63600028434   61761.23890988981   57643.35546875000   74578.75781250000   64083.75000000000   58376.54687500000   74162.78906250000   79460.07031250000   86120.35156250000   91097.71093750000   106250.3125000000   101113.2109375000   131323.2187500000   140767.8593750000   217011.3593750000   178660.3750000000   148018.5781250000   128012.4765625000   178169.3750000000   173663.1562500000   341891.0000000000   445627.1562500000   501231.0312500000   718633.0625000000   566039.5000000000                -NaN
2007-10-29/10:44:27.000   40955.72609261028   45586.98728896607   42265.24993408605   61628.10349547673   55474.21440552381   66294.32108282051   74267.90481306869   61498.20047602962   48743.10156250000   51649.62109375000   47946.44140625000   59372.94531250000   39164.96875000000   71303.40625000000   70256.40625000000   81536.05468750000   63002.60546875000   129784.5312500000   126221.5781250000   137580.8750000000   220377.1562500000   177728.2343750000   132505.4375000000   167129.3125000000   152133.3906250000   175144.2968750000   289592.5312500000   491385.8437500000   521388.7187500000   802958.2500000000   578584.8125000000                -NaN
2007-10-29/10:44:30.001   40823.46411789653   45700.04735766645   42739.26755458431   61772.99901624169   55114.24537920494   66021.77454966804   74067.17359395311   61235.16200036772   66454.27343750000   89470.72656250000   73378.43750000000   91569.03125000000   80168.91406250000   54754.50000000000   57063.31640625000   69802.38281250000   108410.7578125000   90115.70312500000   139037.0156250000   138513.9687500000   169890.5000000000   179984.8437500000   119624.1015625000   131965.2656250000   146126.0625000000   253295.8125000000   287179.8750000000   441465.0312500000   544530.2500000000   642037.3125000000   500674.3125000000                -NaN
2007-10-29/10:44:33.001   40691.20216420167   45813.10740839949   43213.28509975234   61917.89451398006   54754.27641009184   65749.22805982828   73866.44240673745   60972.12356650754   69474.70312500000   81079.05468750000   76067.79687500000   67172.72656250000   81734.93750000000   69396.02343750000   71034.86718750000   84522.85937500000   131652.9843750000   104188.8593750000   118404.4609375000   152308.6562500000   157612.4062500000   202254.5000000000   178713.8750000000   178254.6875000000   186152.0468750000   220811.2187500000   241940.6406250000   368417.2500000000   455204.6250000000   716041.2500000000   530220.6875000000                -NaN
2007-10-29/10:44:36.002   40558.94018948792   45926.16747709987   43687.30272025058   62062.79003474501   54394.30738377296   65476.68152667582   73665.71118762186   60709.08509084563   69135.81250000000   58570.28125000000   80755.67187500000   64664.62500000000   46922.68359375000   80878.56250000000   51131.42187500000   92346.07031250000   82266.24218750000   141985.5468750000   137767.7812500000   164497.3125000000   162201.8125000000   178147.9843750000   154239.2968750000   186069.7812500000   124604.6875000000   215142.0468750000   323586.2812500000   381042.6250000000   555119.9375000000   636274.6875000000   608848.1250000000                -NaN
2007-10-29/10:44:39.002   40426.67823579306   46039.22752783290   44161.32026541861   62207.68553248337   54034.33841465986   65204.13503683607   73464.98000040620   60446.04665698545   51576.41015625000   55968.00390625000   59222.44140625000   43017.26953125000   48488.85937500000   74088.15625000000   66932.00781250000   82066.85156250000   123091.6328125000   109406.7187500000   94023.34375000000   213692.7187500000   204307.3750000000   200007.2343750000   140707.5156250000   122392.2500000000   115945.8593750000   200357.4218750000   311297.8750000000   418009.9687500000   504282.4375000000   696792.8750000000   513601.0000000000                -NaN
2007-10-29/10:44:42.003   40294.41626107931   46152.28759653329   44635.33788591686   62352.58105324834   53674.36938834099   64931.58850368360   73264.24878129062   60183.00818132355   69563.41406250000   52814.39062500000   54341.21875000000   60294.23046875000   44908.62500000000   64637.79687500000   48628.56640625000   78769.42187500000   109407.0234375000   106587.7031250000   168683.5468750000   189759.4531250000   237239.2343750000   143666.5937500000   188432.2656250000   167865.1562500000   145577.2656250000   259313.9375000000   272664.0000000000   400153.8750000000   582591.9375000000   763520.1875000000   552686.9375000000                -NaN
2007-10-29/10:44:45.003   40162.15430738444   46265.34764726632   45109.35543108489   62497.47655098670   53314.40041922789   64659.04201384386   73063.51759407496   59919.96974746336   66966.34375000000   55046.38671875000   52506.46875000000   47362.18359375000   54776.06640625000   59718.94140625000   63499.94531250000   84271.06250000000   89518.78906250000   81274.20312500000   107438.7187500000   177751.9375000000   224062.1875000000   182190.5468750000   152545.6875000000   222121.4062500000   181932.1250000000   233547.1875000000   312533.6875000000   354124.0000000000   516698.8125000000   730720.3750000000   524233.6250000000                -NaN
2007-10-29/10:44:48.004   40029.89235368958   46378.40769799936   45583.37297625291   62642.37204872507   52954.43145011480   64386.49552400411   72862.78640685930   59656.93131360316   45295.03906250000   64117.64843750000   55712.30859375000   50749.55078125000   39289.60546875000   66346.22656250000   45472.78515625000   78120.59375000000   75620.58593750000   162774.5625000000   118138.0234375000   144561.1406250000   113949.6484375000   160230.1718750000   178539.4843750000   217550.5781250000   97890.68750000000   216490.2343750000   270919.0937500000   332968.5937500000   568518.9375000000   666851.8750000000   550720.9375000000                -NaN
2007-10-29/10:44:51.004   39897.63037897583   46491.46776669975   46057.39059675117   62787.26756949002   52594.46242379591   64113.94899085164   72662.05518774373   59393.89283794127   49952.07812500000   47062.76562500000   41013.96875000000   54549.82421875000   42008.17578125000   36123.14453125000   60483.87500000000   65662.65625000000   110510.7421875000   91862.59375000000   126892.5312500000   159907.8593750000   146513.4062500000   147412.7343750000   171557.1406250000   140388.1875000000   129926.4296875000   233687.2968750000   285208.6250000000   400156.0937500000   555940.0625000000   728505.9375000000   554330.1875000000                -NaN
2007-10-29/10:44:54.005   39765.36842528098   46604.52781743278   46531.40814191919   62932.16306722839   52234.49345468282   63841.40250101189   72461.32400052807   59130.85440408108   55430.96093750000   54393.57031250000   44887.92187500000   44484.66406250000   49763.53515625000   41826.86328125000   70007.19531250000   80541.10937500000   89376.13281250000   131772.7968750000   120711.9609375000   210138.7031250000   172330.7187500000   163908.9062500000   163713.5312500000   159267.4843750000   137778.8437500000   226218.9531250000   269519.6875000000   358401.1250000000   635240.7500000000   684261.6875000000   540468.3125000000                -NaN
2007-10-29/10:44:57.005   39633.10645056723   46717.58788613317   47005.42576241744   63077.05858799335   51874.52442836395   63568.85596785943   72260.59278141249   58867.81592841918   49194.16406250000   51911.80468750000   35743.20312500000   59437.51562500000   53070.73437500000   51903.30859375000   81265.06250000000   77083.85156250000   108090.5625000000   102707.8671875000   123630.8906250000   134006.9218750000   159264.7031250000   173636.4218750000   219439.0468750000   158808.5937500000   181932.7187500000   219159.2343750000   310634.0937500000   410973.7500000000   513001.0000000000   727469.0625000000   546015.0625000000                -NaN
2007-10-29/10:45:00.006   39500.84449687236   46830.64793686620   47479.44330758547   63221.95408573172   51514.55545925085   63296.30947801968   72059.86159419683   58604.77749455899   32401.07421875000   51507.69531250000   47339.66406250000   59390.64062500000   61247.34375000000   50116.73828125000   89292.14843750000   63985.74609375000   89067.20312500000   93255.57812500000   165619.1875000000   118841.1328125000   182766.6250000000   139734.4687500000   276485.1250000000   154901.3281250000   117905.3671875000   220154.9375000000   291731.5937500000   351338.9062500000   590990.1875000000   688229.1250000000   537386.0625000000                -NaN
2007-10-29/10:45:03.006   39368.58252215861   46943.70800556658   47953.46092808373   63366.84960649668   51154.58643293197   63023.76294486722   71859.13037508124   58341.73901889709   35756.02734375000   52185.94140625000   56255.88671875000   43674.08984375000   52993.59375000000   62379.96484375000   61767.22656250000   96372.50781250000   68573.46875000000   89344.34375000000   126940.2578125000   146498.0625000000   152047.2656250000   183226.2343750000   129700.2031250000   212462.7968750000   188673.6562500000   214380.6562500000   337668.4062500000   286872.1562500000   485436.8125000000   733599.5000000000   598976.1250000000                -NaN
2007-10-29/10:45:06.007   39236.32056846375   47056.76805629962   48427.47847325175   63511.74510423504   50794.61746381888   62751.21645502747   71658.39918786558   58078.70058503690   51041.05859375000   44670.07421875000   60459.83984375000   51868.06640625000   64105.91406250000   55147.19921875000   80379.95312500000   95367.31250000000   93811.60156250000   105861.9687500000   115254.4609375000   120546.5234375000   184509.2187500000   161101.3906250000   190110.3125000000   148809.2343750000   106647.7265625000   185231.2812500000   333608.4062500000   380731.2500000000   613854.1875000000   717217.1250000000   540117.7500000000                -NaN
2007-10-29/10:45:09.007   39104.05859375000   47169.82812500000   48901.49609375000   63656.64062500000   50434.64843750000   62478.66992187500   71457.66796875000   57815.66210937500   47369.20312500000   61285.01171875000   65936.38281250000   52379.17187500000   55225.72656250000   43507.26953125000   74255.75781250000   81655.77343750000   95011.56250000000   113312.7734375000   161450.8750000000   171353.0781250000   183999.2656250000   121187.6015625000   189238.9531250000   170233.8437500000   131902.3750000000   272108.2812500000   263114.7187500000   415194.8125000000   441378.8750000000   697588.3750000000   498836.9687500000                -NaN
2007-10-29/10:45:12.008   38971.79664005514   47282.88817573304   49375.51363891803   63801.53612273836   50074.67946838690   62206.12343203525   71256.93678153434   57552.62367551481   48965.73046875000   66972.29687500000   68209.07812500000   38151.36328125000   51657.54687500000   69612.99218750000   53413.62890625000   82365.86718750000   65933.49218750000   93411.72656250000   127244.2031250000   123748.7109375000   199673.2968750000   169052.7656250000   186606.8593750000   227112.9062500000   166591.6562500000   179121.7343750000   352856.4687500000   356308.0000000000   585370.9375000000   720776.3125000000   544547.1875000000                -NaN
2007-10-29/10:45:15.008   38839.53468636028   47395.94822646607   49849.53118408605   63946.43162047673   49714.71049927381   61933.57694219551   71056.20559431869   57289.58524165462   46385.51953125000   54292.71484375000   73378.61718750000   57594.85546875000   57092.10546875000   49491.43359375000   56820.70312500000   88959.99218750000   74316.28125000000   113415.0000000000   138846.5937500000   163404.5625000000   158675.9375000000   164564.1718750000   181533.0625000000   180215.8750000000   236385.2812500000   203557.3437500000   233123.4843750000   346392.9687500000   482918.2812500000   851528.5625000000   544211.8750000000                -NaN
2007-10-29/10:45:18.009   38707.27271164653   47509.00829516645   50323.54880458431   64091.32714124169   49354.74147295494   61661.03040904304   70855.47437520311   57026.54676599272   52761.51171875000   54975.98046875000   60502.22656250000   61721.26562500000   49407.10546875000   61157.75000000000   84888.21093750000   66776.17187500000   96505.00000000000   137443.2343750000   119393.2734375000   150224.1562500000   184379.9531250000   175884.0468750000   159685.8750000000   178047.5468750000   154249.9218750000   252173.0468750000   258799.4218750000   317259.7812500000   563221.0625000000   639932.5000000000   506959.1250000000                -NaN
2007-10-29/10:45:21.010   38575.01075795167   47622.06834589949   50797.56634975234   64236.22263898006   48994.77250384184   61388.48391920329   70654.74318798745   56763.50833213254   42964.30078125000   53810.80859375000   37517.11328125000   56919.23828125000   49464.80078125000   53779.92968750000   60875.98046875000   61853.06640625000   121492.5390625000   85955.10937500000   111563.9921875000   146883.3906250000   148482.3593750000   191001.1875000000   219461.1875000000   160143.6875000000   135842.4531250000   193936.6875000000   335295.7812500000   398717.8437500000   523147.6875000000   745828.9375000000   654766.8750000000                -NaN
2007-10-29/10:45:24.010   38442.74878323792   47735.12841459987   51271.58397025058   64381.11815974501   48634.80347752296   61115.93738605082   70454.01196887186   56500.46985647063   50024.92578125000   47000.03515625000   62265.56640625000   71324.53125000000   50810.48828125000   51697.26953125000   56570.12890625000   74436.27343750000   108169.1718750000   94976.71093750000   144016.3125000000   140790.8750000000   164465.0937500000   151494.6250000000   171510.9843750000   144815.5625000000   135170.3125000000   197981.2187500000   239765.4531250000   314326.6250000000   596640.0000000000   650588.3125000000   578361.6250000000                -NaN
2007-10-29/10:45:27.011   38310.48682954306   47848.18846533290   51745.60151541861   64526.01365748337   48274.83450840986   60843.39089621107   70253.28078165620   56237.43142261045   37628.80468750000   37969.75390625000   53430.53515625000   52652.52343750000   43648.03906250000   51994.40625000000   51961.91015625000   76971.72656250000   86402.03125000000   85735.50000000000   81426.89843750000   166300.5468750000   133642.5156250000   148200.5625000000   188971.7812500000   156179.6875000000   161642.9843750000   222896.2031250000   278650.5625000000   432772.0937500000   556133.5625000000   885765.6250000000   535412.3750000000                -NaN
2007-10-29/10:45:30.011   38178.22485482931   47961.24853403329   52219.61913591686   64670.90917824834   47914.86548209099   60570.84436305860   70052.54956254062   55974.39294694855   50849.00000000000   68329.95312500000   78673.35156250000   65600.57812500000   51873.71093750000   59440.83593750000   56477.61328125000   84011.46875000000   95577.99218750000   130826.1718750000   102810.1562500000   138060.2031250000   161465.5156250000   162288.0000000000   156254.2187500000   124657.0703125000   166424.2656250000   182994.4531250000   291042.3750000000   322071.5937500000   599384.2500000000   685309.9375000000   489210.7187500000                -NaN
2007-10-29/10:45:33.012   38045.96290113444   48074.30858476632   52693.63668108489   64815.80467598670   47554.89651297789   60298.29787321886   69851.81837532496   55711.35451308836   37472.39453125000   61964.92968750000   76974.05468750000   58824.94921875000   66766.70312500000   50846.82421875000   67770.67968750000   63002.38671875000   89813.40625000000   99702.99218750000   98213.61718750000   172680.8125000000   113829.2812500000   168792.3437500000   201953.0781250000   175243.0000000000   127734.4687500000   264829.7500000000   296217.6875000000   374618.3750000000   481263.3125000000   683884.0625000000   572936.3750000000                -NaN
2007-10-29/10:45:36.012   37913.70092642069   48187.36865346671   53167.65430158314   64960.70019675166   47194.92748665901   60025.75134006640   69651.08715620938   55448.31603742646   41201.66406250000   42630.67968750000   61744.46093750000   74069.28125000000   41586.53906250000   48906.66015625000   56927.60937500000   83294.04687500000   124512.0625000000   89892.60156250000   134321.7343750000   122848.9218750000   221530.0156250000   208709.3593750000   146760.7187500000   160537.3750000000   193014.9531250000   190497.0625000000   310684.5312500000   337038.3750000000   585345.9375000000   778631.5000000000   492930.0312500000                -NaN
2007-10-29/10:45:39.013   37781.43897272583   48300.42870419975   53641.67184675117   65105.59569449002   46834.95851754592   59753.20485022664   69450.35596899373   55185.27760356627   53606.25000000000   42205.04687500000   41273.94531250000   40162.89062500000   57715.82812500000   55064.37500000000   55884.07421875000   97417.72656250000   74084.85937500000   106785.1718750000   134492.2500000000   176393.2343750000   179863.2812500000   193543.6875000000   142428.7656250000   170746.7187500000   141785.6875000000   188674.5156250000   264914.1250000000   310216.7187500000   479985.5312500000   698687.7500000000   570865.5000000000                -NaN
2007-10-29/10:45:42.013   37649.17701903098   48413.48875493278   54115.68939191919   65250.49119222839   46474.98954843282   59480.65836038689   69249.62478177807   54922.23916970608   39937.10156250000   60413.20312500000   59520.26171875000   55644.08593750000   66043.22656250000   59059.26171875000   58039.96093750000   69285.71093750000   69149.69531250000   108443.1171875000   165467.0312500000   134030.0156250000   171727.8437500000   163988.4843750000   143429.2500000000   119543.1562500000   166564.4843750000   239887.5468750000   276258.8437500000   361026.0312500000   509853.8437500000   705851.7500000000   542164.7500000000                -NaN
2007-10-29/10:45:45.014   37516.91504431723   48526.54882363317   54589.70701241744   65395.38671299335   46115.02052211395   59208.11182723443   69048.89356266249   54659.20069404418   45502.07812500000   39235.68750000000   43466.41406250000   48026.89453125000   69301.39843750000   79679.89843750000   74738.04687500000   66308.98437500000   79492.70312500000   143769.0937500000   148080.7812500000   122011.7968750000   147710.4375000000   182121.9843750000   206677.8437500000   179493.1562500000   148282.5625000000   244733.2187500000   291996.3437500000   284051.3437500000   462298.1250000000   754101.1250000000   520878.6250000000                -NaN
2007-10-29/10:45:48.014   37384.65309062236   48639.60887436620   55063.72455758547   65540.28221073172   45755.05155300085   58935.56533739468   68848.16237544683   54396.16226018399   35999.56640625000   48648.33593750000   58410.80078125000   56471.78515625000   58823.41406250000   56952.89062500000   60338.42187500000   91496.40625000000   91782.65625000000   100372.2421875000   146719.4062500000   193135.2187500000   195755.4843750000   222964.2031250000   213872.0468750000   165344.6250000000   144925.2500000000   178197.2656250000   289950.8125000000   368285.8437500000   614933.8125000000   813086.2500000000   493384.4375000000                -NaN
2007-10-29/10:45:51.015   37252.39111590861   48752.66894306658   55537.74217808372   65685.17773149668   45395.08252668197   58663.01880424222   68647.43115633124   54133.12378452209   47400.25000000000   55122.51953125000   66327.92968750000   62157.01953125000   64064.43359375000   68605.34375000000   64840.51562500000   76434.11718750000   96302.28125000000   133211.0468750000   147810.7812500000   128274.3203125000   204595.0625000000   156471.0000000000   163919.8750000000   165847.4375000000   171831.1250000000   218084.5625000000   304257.0625000000   326602.3750000000   575083.7500000000   800223.6250000000   525983.1875000000                -NaN
2007-10-29/10:45:54.015   37120.12916221375   48865.72899379962   56011.75972325175   65830.07322923504   45035.11355756888   58390.47231440247   68446.69996911558   53870.08535066190   37062.78906250000   36416.00000000000   64110.55078125000   68892.38281250000   74695.07031250000   41544.42578125000   50182.35546875000   61740.15625000000   93629.34375000000   92693.88281250000   149042.3437500000   195507.2656250000   183397.2031250000   236766.4218750000   172310.0625000000   153496.8750000000   182738.2343750000   201243.2031250000   221923.3593750000   342631.5312500000   490718.2500000000   706714.2500000000   577576.8125000000                -NaN
2007-10-29/10:45:57.016   36987.86718750000   48978.78906250000   56485.77734375000   65974.96875000000   44675.14453125000   58117.92578125000   68245.96875000000   53607.04687500000   41490.15625000000   57961.22656250000   52328.75390625000   58844.74609375000   46757.26953125000   50526.21093750000   77474.74218750000   75140.28125000000   89391.82812500000   109379.2421875000   122141.3906250000   259988.1250000000   197288.6250000000   182513.1562500000   157474.8125000000   200860.0468750000   173172.5000000000   252267.0156250000   240145.4062500000   338071.0937500000   489495.1875000000   720487.6875000000   523004.8437500000                -NaN
2007-10-29/10:46:00.016   37075.49169312649   48846.45728459124   56653.35899713763   65767.26820291735   45612.46807447924   58618.69271420666   67597.46989372093   53795.48948885129   43863.99609375000   48775.48828125000   42912.92187500000   76893.99218750000   48208.21875000000   76090.38281250000   57464.69921875000   102372.7031250000   119231.3281250000   119822.4375000000   102748.4765625000   121179.9921875000   222375.1875000000   230638.7343750000   211317.6406250000   203097.5156250000   119865.0000000000   208404.1406250000   294926.4062500000   296306.2812500000   553584.9375000000   646947.5000000000   496987.5937500000                -NaN
2007-10-29/10:46:03.017   37163.11621267815   48714.12548565251   56820.94067715711   65559.56762282719   46549.79176666665   59119.45972674453   66948.97093438331   53983.93213264963   60791.08984375000   36862.15625000000   49730.33984375000   66417.49218750000   39576.12890625000   59506.97656250000   71283.27343750000   82104.47656250000   77067.88281250000   129365.0468750000   120858.3671875000   172838.1250000000   160066.6406250000   214540.5937500000   226734.2812500000   179299.6250000000   171179.6875000000   218062.6875000000   273784.7500000000   378410.4687500000   513708.2500000000   783170.3125000000   505040.8437500000                -NaN
2007-10-29/10:46:06.017   37250.74071830464   48581.79370774375   56988.52233054474   65351.86707574453   47487.11530989588   59620.22665970118   66300.47207810424   54172.37474650092   53433.50000000000   55765.76171875000   46894.94140625000   78456.35156250000   61811.58593750000   53360.94140625000   57736.08593750000   79016.53906250000   90253.50781250000   138829.3437500000   154710.0937500000   199728.4375000000   271815.9062500000   163406.6406250000   202025.4531250000   165065.7343750000   176409.8437500000   214724.5000000000   272144.4687500000   383224.4062500000   547854.6875000000   703470.5625000000   559115.9375000000                -NaN
2007-10-29/10:46:09.018   37338.36522393113   48449.46192983499   57156.10398393236   65144.16652866187   48424.43885312511   60120.99359265785   65651.97322182517   54360.81736035222   49209.32812500000   51319.94140625000   48673.37109375000   57929.76562500000   63937.60156250000   58882.48828125000   68086.92187500000   71197.02343750000   102311.7500000000   146424.1562500000   179105.2968750000   128999.4687500000   231157.2187500000   272107.3750000000   174840.3593750000   194596.1562500000   183177.1875000000   243754.4062500000   321131.9375000000   323069.5625000000   511487.1875000000   633768.1875000000   538858.8125000000                -NaN
2007-10-29/10:46:12.018   37425.98974348278   48317.13013089625   57323.68566395184   64936.46594857171   49361.76254531253   60621.76060519571   65003.47426248754   54549.26000415056   30028.28515625000   37847.05859375000   51657.64843750000   51650.35156250000   51137.89453125000   48851.45312500000   65865.42187500000   78517.42968750000   89511.22656250000   95951.49218750000   113688.7812500000   173326.2187500000   169148.2343750000   188452.4062500000   131427.5468750000   179348.7187500000   145596.5156250000   246501.2656250000   310343.0000000000   395746.8125000000   632587.4375000000   752369.4375000000   587867.7500000000                -NaN
2007-10-29/10:46:15.019   37513.61424910927   48184.79835298749   57491.26731733947   64728.76540148906   50299.08608854176   61122.52753815238   64354.97540620848   54737.70261800184   55405.65625000000   43212.76562500000   54071.29687500000   46692.71093750000   60858.90625000000   72254.91406250000   52968.28515625000   72077.31250000000   77433.07812500000   102444.9609375000   169979.8593750000   158141.9687500000   191514.7031250000   182544.5000000000   147421.8906250000   213811.8750000000   159371.3906250000   222584.8750000000   231131.7812500000   363695.4687500000   501394.3125000000   671198.7500000000   543207.7500000000                -NaN
2007-10-29/10:46:18.019   37601.23876866093   48052.46655404875   57658.84899735895   64521.06482139890   51236.40978072918   61623.29455069024   63706.47644687085   54926.14526180019   31146.46093750000   49929.04687500000   59486.42187500000   41380.17187500000   36931.19140625000   69205.70312500000   53497.44921875000   83339.00781250000   91222.39062500000   95129.63281250000   145283.6718750000   146200.5468750000   220881.2812500000   188942.9531250000   156045.8593750000   135447.1562500000   120101.6406250000   250637.9375000000   345632.5312500000   302538.7812500000   571945.1250000000   760771.3750000000   570899.7500000000                -NaN
2007-10-29/10:46:21.020   37688.86327428742   47920.13477614000   57826.43065074657   64313.36427431624   52173.73332395841   62124.06148364690   63057.97759059178   55114.58787565148   40886.98046875000   65669.07812500000   73519.19531250000   53068.41015625000   65149.78515625000   49300.76171875000   61231.35156250000   66365.98437500000   55190.62500000000   114008.1718750000   102773.6171875000   152750.0937500000   183315.8750000000   207419.3437500000   148912.4375000000   142675.3437500000   171516.4062500000   207872.2187500000   263560.6562500000   285300.2500000000   618418.3125000000   615357.3125000000   565325.9375000000                -NaN
2007-10-29/10:46:24.020   37776.48779383907   47787.80297720125   57994.01233076605   64105.66369422610   53111.05701614582   62624.82849618476   62409.47863125416   55303.03051944981   40531.16406250000   73470.85156250000   67046.39843750000   51074.55859375000   58386.37500000000   56674.84375000000   54094.48828125000   89252.65625000000   79385.52343750000   91088.39843750000   140683.4843750000   142551.7187500000   200782.3125000000   234745.4062500000   165810.5937500000   125608.5234375000   150822.7031250000   202487.2968750000   274999.6562500000   371572.1562500000   577024.8125000000   717657.0625000000   563709.6250000000                -NaN
2007-10-29/10:46:27.021   37864.11229946556   47655.47119929249   58161.59398415368   63897.96314714343   54048.38055937506   63125.59542914142   61760.97977497509   55491.47313330111   40192.90625000000   48421.28515625000   67839.18750000000   55361.43359375000   63455.68359375000   65875.53906250000   45320.60937500000   80962.83593750000   129720.9375000000   122451.6015625000   163429.9375000000   121752.4765625000   169007.8125000000   150868.5468750000   170929.6250000000   137252.2500000000   153600.2343750000   189118.8593750000   308144.2500000000   396181.9687500000   526101.0625000000   777779.5000000000   561670.4375000000                -NaN
2007-10-29/10:46:30.021   37951.73680509205   47523.13942138374   58329.17563754131   63690.26260006077   54985.70410260429   63626.36236209809   61112.48091869602   55679.91574715240   36687.19140625000   48403.69140625000   60613.98437500000   59087.76562500000   45296.73437500000   56678.89453125000   60430.95312500000   74168.86718750000   109146.4609375000   121393.6328125000   126002.2187500000   160632.8750000000   212183.6562500000   216098.4843750000   203606.9062500000   135662.9218750000   213471.3437500000   212827.4375000000   249196.9375000000   304023.3750000000   577551.6250000000   718251.1875000000   586630.0000000000                -NaN
2007-10-29/10:46:33.022   38039.36132464371   47390.80762244500   58496.75731756079   63482.56201997063   55923.02779479171   64127.12937463595   60463.98195935839   55868.35839095074   58436.96093750000   78582.14062500000   75296.11718750000   80750.78125000000   56132.17578125000   52784.87890625000   82774.66406250000   99233.82812500000   83371.16406250000   152890.7812500000   115641.7031250000   165449.8750000000   241133.9843750000   175955.0468750000   158280.3906250000   120691.8593750000   136154.9843750000   205845.4531250000   356422.6250000000   375282.4375000000   617785.9375000000   708228.3125000000   634882.1875000000                -NaN
2007-10-29/10:46:36.022   38126.98583027020   47258.47584453624   58664.33897094842   63274.86147288796   56860.35133802093   64627.89630759262   59815.48310307932   56056.80100480203   52697.16406250000   56493.52343750000   63344.54687500000   83928.63281250000   66451.57031250000   62404.30859375000   41151.43359375000   86432.32031250000   65646.02343750000   165650.8906250000   142059.9531250000   175092.9218750000   173586.7031250000   212164.0781250000   141032.8750000000   139694.3125000000   192397.6250000000   164873.2968750000   276170.3125000000   396392.5937500000   621424.6250000000   751150.2500000000   478619.0937500000                -NaN
2007-10-29/10:46:39.023   38214.61034982185   47126.14404559750   58831.92065096789   63067.16089279781   57797.67503020835   65128.66332013047   59166.98414374169   56245.24364860037   55742.25390625000   71344.18750000000   83112.10937500000   58879.12890625000   55770.94921875000   56611.75000000000   73002.67968750000   64749.08593750000   101834.1171875000   92385.34375000000   111457.4687500000   143540.7968750000   130211.7734375000   190173.8437500000   201612.5937500000   210200.7656250000   118357.3984375000   250576.4062500000   293538.3437500000   420423.8750000000   490441.9687500000   705300.0000000000   502025.1250000000                -NaN
2007-10-29/10:46:42.023   38302.23485544835   46993.81226768874   58999.50230435552   62859.46034571515   58734.99857343758   65629.43025308714   58518.48528746262   56433.68626245167   64808.10546875000   61967.98437500000   59858.89062500000   60457.01953125000   48117.32421875000   65304.79687500000   81924.57031250000   90993.43750000000   82361.83593750000   73295.59375000000   143717.9843750000   172656.0468750000   138866.7812500000   181176.8750000000   146224.9062500000   189870.4843750000   145582.6875000000   231184.5000000000   255592.5781250000   367255.6875000000   597333.8750000000   698341.8125000000   525123.0625000000                -NaN
2007-10-29/10:46:45.024   38389.85937500000   46861.48046875000   59167.08398437500   62651.75976562500   59672.32226562500   66130.19726562500   57869.98632812500   56622.12890625000   53072.05859375000   70558.03906250000   90187.25000000000   63171.18359375000   66077.39062500000   63830.39453125000   53712.30859375000   89438.86718750000   59118.49609375000   111292.8515625000   154077.9531250000   155838.8437500000   226720.1250000000   174176.0000000000   123027.7578125000   123963.7578125000   167100.9218750000   270963.9062500000   282636.8750000000   307089.5000000000   481833.9687500000   722126.0000000000   563741.3750000000                -NaN
2007-10-29/10:46:48.024   38477.48388062649   46729.14869084124   59334.66563776263   62444.05921854234   60609.64580885423   66630.96419858166   57221.48747184593   56810.57152010129   56471.21484375000   81364.89843750000   78017.22656250000   63084.23828125000   52551.07812500000   63770.07421875000   72747.36718750000   78434.56250000000   102572.3515625000   72171.18750000000   167482.0000000000   161116.3750000000   218954.9218750000   210941.4062500000   162895.3750000000   192921.5468750000   153212.9218750000   225398.1406250000   297451.3125000000   336256.6875000000   505901.7500000000   715246.9375000000   562958.6250000000                -NaN
2007-10-29/10:46:51.025   38565.10840017815   46596.81689190251   59502.24731778211   62236.35863845219   61546.96950104165   67131.73121111952   56572.98851250831   56999.01416389963   81540.74218750000   61303.46484375000   63982.92968750000   72090.18750000000   70119.50781250000   54712.23046875000   55448.55859375000   68453.43750000000   110202.3437500000   144558.5937500000   82357.42968750000   131905.9375000000   173437.8437500000   180208.6406250000   143082.4531250000   179814.3750000000   156681.0937500000   211803.7187500000   267100.1875000000   351380.2812500000   601718.2500000000   790346.2500000000   647685.6250000000                -NaN
2007-10-29/10:46:54.025   38652.73290580464   46464.48511399375   59669.82897116974   62028.65809136953   62484.29304427088   67632.49814407619   55924.48965622923   57187.45677775092   41253.23437500000   52599.21875000000   64757.94531250000   65777.66406250000   75613.38281250000   63976.53125000000   58024.85546875000   72965.78125000000   105947.7890625000   116394.4062500000   112667.1328125000   181685.2031250000   180349.8593750000   195579.7812500000   195176.0156250000   113629.1718750000   106367.0312500000   243341.5156250000   298992.1562500000   282077.3125000000   552764.4375000000   671226.1875000000   654182.6875000000                -NaN
2007-10-29/10:46:57.026   38740.35741143113   46332.15333608499   59837.41062455736   61820.95754428687   63421.61658750012   68133.26507703285   55275.99079995017   57375.89939160222   45075.06640625000   67831.23437500000   56387.69140625000   73425.59375000000   49294.17968750000   54947.53906250000   54936.25390625000   68690.34375000000   79633.04687500000   113737.7031250000   109839.3125000000   127301.0078125000   164914.5781250000   171674.9531250000   184242.0000000000   162293.6875000000   110792.3203125000   238306.9218750000   373936.1562500000   321686.1250000000   547211.0625000000   783618.5000000000   627756.1250000000                -NaN
2007-10-29/10:47:00.026   38827.98193098278   46199.82153714625   60004.99230457684   61613.25696419671   64358.94027968753   68634.03208957071   54627.49184061254   57564.34203540056   45171.74609375000   77172.71875000000   66114.76562500000   47211.94140625000   52150.25000000000   51550.62890625000   63969.75000000000   76576.02343750000   104132.6406250000   114459.7812500000   160146.0781250000   224814.9218750000   149146.5156250000   159786.2500000000   140863.2656250000   172148.5468750000   117616.3515625000   217301.3125000000   245475.4218750000   376735.4062500000   595146.3750000000   786887.0625000000   484489.4375000000                -NaN
2007-10-29/10:47:03.027   38915.60643660927   46067.48975923749   60172.57395796447   61405.55641711406   65296.26382291676   69134.79902252738   53978.99298433348   57752.78464925184   63733.57031250000   50699.31640625000   58109.37500000000   67005.79687500000   92552.32031250000   65455.27343750000   67759.78906250000   91859.57031250000   66953.12500000000   105053.1796875000   116626.7187500000   151910.2656250000   173305.3437500000   139357.6875000000   197156.5156250000   169859.5000000000   127675.9765625000   223039.3125000000   340238.6250000000   374117.9062500000   549712.1250000000   674938.3125000000   579189.9375000000                -NaN
2007-10-29/10:47:06.027   39003.23095616093   45935.15796029875   60340.15563798395   61197.85583702390   66233.58751510418   69635.56603506523   53330.49402499585   57941.22729305019   52360.13671875000   50874.62500000000   75286.97656250000   63496.23046875000   56383.56640625000   55674.72656250000   72464.45312500000   86551.57812500000   106720.5781250000   82910.31250000000   141253.3750000000   101085.8203125000   159989.9375000000   160243.9531250000   128283.7734375000   158178.0937500000   185263.3750000000   240406.3125000000   303803.0937500000   397080.7187500000   566830.0000000000   714168.5000000000   520045.0000000000                -NaN
2007-10-29/10:47:09.028   39090.85546178742   45802.82618239000   60507.73729137157   60990.15528994124   67170.91105833341   70136.33296802190   52681.99516871678   58129.66990690148   41140.85937500000   62831.00390625000   59175.12890625000   40710.01171875000   41801.41796875000   59436.58593750000   74370.79687500000   79421.71875000000   72008.34375000000   110028.7812500000   113649.7265625000   150529.7500000000   140539.4531250000   135653.5937500000   151739.8750000000   200279.5625000000   131842.1562500000   238261.4062500000   361065.9687500000   379898.5312500000   617323.3125000000   601483.7500000000   545580.8125000000                -NaN
2007-10-29/10:47:12.028   39178.47998133907   45670.49438345125   60675.31897139105   60782.45470985110   68108.23475052082   70637.09998055977   52033.49620937916   58318.11255069981   55685.58984375000   63016.72656250000   62516.05468750000   61064.93359375000   64120.24609375000   62014.66406250000   76963.46875000000   81825.26562500000   111523.9609375000   107366.3671875000   175226.2187500000   165221.0781250000   187215.0468750000   98438.21875000000   119760.9687500000   150519.5781250000   133399.0468750000   202958.8125000000   303253.7812500000   286888.5312500000   613128.8125000000   682315.7500000000   523620.8125000000                -NaN
2007-10-29/10:47:15.029   39266.10448696556   45538.16260554249   60842.90062477868   60574.75416276843   69045.55829375006   71137.86691351642   51384.99735310009   58506.55516455111   60889.13671875000   52811.52343750000   59593.67187500000   57111.15625000000   54069.43359375000   59420.23046875000   59796.62500000000   75019.83593750000   90118.84375000000   101169.7500000000   159073.4531250000   149500.4843750000   166655.2656250000   168854.1406250000   179551.7343750000   112436.6484375000   116625.1484375000   192648.3125000000   310100.5937500000   401332.4062500000   596632.1250000000   728754.9375000000   560845.0625000000                -NaN
2007-10-29/10:47:18.029   39353.72900651722   45405.83080660375   61010.48230479816   60367.05358267829   69982.88198593748   71638.63392605429   50736.49839376246   58694.99780834945   74185.72656250000   72920.41406250000   72982.63281250000   51051.27343750000   53581.92968750000   59609.08593750000   56381.66406250000   66166.25000000000   88196.14843750000   98685.17187500000   147447.3281250000   179483.5625000000   201524.9375000000   132391.2343750000   164179.6250000000   161777.7968750000   186926.3125000000   236203.8437500000   262659.8750000000   332147.0000000000   559127.3750000000   693910.5625000000   466083.8125000000                -NaN
2007-10-29/10:47:21.030   39441.35351214371   45273.49902869500   61178.06395818579   60159.35303559563   70920.20552916671   72139.40085901094   50087.99953748339   58883.44042220074   75600.77343750000   54043.55859375000   55975.92968750000   57876.55468750000   46184.07812500000   54206.30859375000   66547.54687500000   87121.82031250000   79518.56250000000   77176.00000000000   121630.5000000000   118668.7890625000   177892.8125000000   111541.5390625000   140930.7031250000   202022.7031250000   140808.5781250000   234053.8125000000   247856.8593750000   342432.5937500000   517248.2812500000   671648.8125000000   549463.9375000000                -NaN
2007-10-29/10:47:24.030   39528.97801777020   45141.16725078624   61345.64561157342   59951.65248851296   71857.52907239593   72640.16779196762   49439.50068120432   59071.88303605203   63183.19531250000   56195.72656250000   67645.23437500000   66364.82812500000   52925.92578125000   54174.89843750000   58617.98437500000   76079.57031250000   122014.3203125000   111039.2734375000   107127.2968750000   152572.4843750000   139142.9531250000   126931.9609375000   146803.7343750000   126834.2265625000   146570.2343750000   209602.3437500000   287314.0312500000   365924.4375000000   560757.9375000000   691482.1875000000   534367.0625000000                -NaN
2007-10-29/10:47:27.031   39616.60253732185   45008.83545184750   61513.22729159289   59743.95190842281   72794.85276458335   73140.93480450548   48791.00172186669   59260.32567985037   63235.87890625000   72262.25000000000   77289.32812500000   74288.39062500000   80649.82812500000   59002.23828125000   63264.51562500000   82863.94531250000   106370.7187500000   100484.9765625000   137354.6875000000   166254.1875000000   160447.9531250000   187549.2968750000   177037.0468750000   133902.0937500000   150309.8125000000   219937.9062500000   245135.1875000000   299268.4062500000   562091.2500000000   698003.6250000000   575429.8125000000                -NaN
2007-10-29/10:47:30.031   39704.22704294835   44876.50367393874   61680.80894498053   59536.25136134015   73732.17630781258   73641.70173746214   48142.50286558762   59448.76829370167   59215.46093750000   64417.05468750000   59656.67578125000   33068.06250000000   63125.73437500000   55833.69921875000   57450.16015625000   63130.94531250000   81473.57031250000   82960.89843750000   136257.9531250000   188682.7187500000   98104.10156250000   140901.1562500000   142897.9375000000   177088.7656250000   127766.2421875000   173505.5156250000   314893.9062500000   407961.2500000000   546355.9375000000   738486.3125000000   537243.5000000000                -NaN
2007-10-29/10:47:33.032   39791.85156250000   44744.17187500000   61848.39062500000   59328.55078125000   74669.50000000000   74142.46875000000   47494.00390625000   59637.21093750000   41298.28906250000   65602.22656250000   78881.95312500000   55468.18359375000   45372.51171875000   67060.19531250000   63655.51953125000   62228.55078125000   78890.52343750000   144990.1562500000   165970.8437500000   159424.5468750000   161694.8437500000   146220.3750000000   145849.4375000000   134832.5781250000   181162.8125000000   220746.6406250000   333493.3437500000   412483.9687500000   487471.8437500000   747963.9375000000   584030.5000000000                -NaN
2007-10-29/10:47:36.033   39728.75183544181   44326.37997289543   61060.09575793270   58820.96548939239   74307.09023515816   73235.72357378538   47866.18698584201   59566.26221196410   61520.44531250000   54947.80468750000   69957.78906250000   63088.10156250000   53115.71484375000   49575.53515625000   46141.42968750000   82147.53125000000   80654.27343750000   144295.4843750000   97320.79687500000   115861.8281250000   198411.9843750000   191360.7187500000   182573.7812500000   134781.2968750000   192262.2968750000   228881.0156250000   338524.3750000000   331763.0000000000   703213.6250000000   763962.0625000000   528330.5000000000                -NaN
2007-10-29/10:47:39.033   39665.65209835591   43908.58800439595   60271.80076559066   58313.38011687003   73944.68041272266   72328.97825347204   48238.37012458086   59495.31347515312   46653.52343750000   58381.94921875000   61775.01953125000   69820.58593750000   41371.78125000000   54092.32812500000   62046.53515625000   95154.60156250000   88854.25781250000   88720.70312500000   125150.7734375000   156717.5468750000   163804.7812500000   162738.7812500000   150891.0156250000   125433.7187500000   120948.5468750000   193867.2812500000   258996.9843750000   323761.1562500000   599862.7500000000   655378.5000000000   630894.7500000000                -NaN
2007-10-29/10:47:42.034   39602.55237129772   43490.79610229138   59483.50589852336   57805.79482501243   73582.27064788084   71422.23307725741   48610.55320417287   59424.36474961721   60193.16406250000   45983.19531250000   81915.20312500000   52625.41406250000   49469.35156250000   61795.26171875000   58979.45312500000   68419.83593750000   85977.39843750000   112790.7890625000   194340.6250000000   161033.8125000000   127744.1093750000   184748.9375000000   199759.6406250000   137635.8125000000   165580.0937500000   188788.4062500000   292007.4375000000   374022.0312500000   542841.0625000000   639982.4375000000   602915.9375000000                -NaN
2007-10-29/10:47:45.034   39539.45263421182   43073.00413379190   58695.21090618131   57298.20945249006   73219.86082544533   70515.48775694407   48982.73634291171   59353.41601280623   56455.19921875000   74237.40625000000   68278.67968750000   59708.60937500000   74516.26562500000   55199.75390625000   46260.35937500000   80705.81250000000   77483.39843750000   143523.4531250000   151398.0625000000   105108.8281250000   154307.0468750000   126674.4609375000   132606.2656250000   116561.6875000000   118102.4218750000   213907.5468750000   306199.9062500000   412269.5625000000   512285.0000000000   778123.3750000000   507155.9062500000                -NaN
2007-10-29/10:47:48.035   39476.35290715363   42655.21223168733   57906.91603911402   56790.62416063246   72857.45106060350   69608.74258072945   49354.91942250372   59282.46728727032   59025.89453125000   42942.42578125000   62893.19140625000   62446.98046875000   75137.67187500000   57118.69531250000   58209.71875000000   78734.70312500000   59338.19531250000   129545.3828125000   155172.9843750000   171641.1562500000   123063.2968750000   151859.3437500000   179104.3125000000   137155.0625000000   185935.3593750000   202755.5468750000   250759.3750000000   387163.7187500000   523057.7500000000   759509.1875000000   563169.8125000000                -NaN
2007-10-29/10:47:51.035   39413.25318009545   42237.42032958276   57118.62117204672   56283.03886877486   72495.04129576167   68701.99740451481   49727.10250209573   59211.51856173443   50654.33984375000   57833.08593750000   60150.31640625000   73240.64843750000   65454.12109375000   65941.96093750000   88834.03125000000   71940.86718750000   98389.59375000000   127448.9921875000   137213.0000000000   154029.0937500000   186722.4218750000   158027.0156250000   181673.5937500000   98767.42187500000   153400.0937500000   188223.7656250000   284869.9687500000   389023.7187500000   499951.0000000000   720869.6250000000   604675.1875000000                -NaN
2007-10-29/10:47:54.036   39350.15344300954   41819.62836108328   56330.32617970467   55775.45349625249   72132.63147332617   67795.25208420148   50099.28564083458   59140.56982492344   54410.57031250000   69721.89062500000   73502.92187500000   73840.99218750000   60706.33984375000   85058.14843750000   52816.03125000000   78968.28125000000   85735.10156250000   123375.3515625000   159541.0625000000   194240.9062500000   159304.2656250000   124946.7265625000   167726.1250000000   167578.1875000000   144297.6093750000   198489.0000000000   297845.7187500000   336728.8437500000   547102.2500000000   759522.8750000000   548893.8125000000                -NaN
2007-10-29/10:47:57.036   39287.05371595136   41401.83645897871   55542.03131263737   55267.86820439488   71770.22170848433   66888.50690798686   50471.46872042659   59069.62109938754   50538.38671875000   62744.98437500000   71025.36718750000   52260.57421875000   60669.69140625000   48575.77343750000   63707.37109375000   74471.22656250000   75769.90625000000   109978.8593750000   213309.6406250000   135375.2343750000   169446.4218750000   97196.89062500000   161836.4687500000   175357.6250000000   120742.6406250000   238782.3125000000   294369.8437500000   345634.6875000000   559644.1250000000   631176.5000000000   569818.1875000000                -NaN
2007-10-29/10:48:00.037   39223.95397886546   40984.04449047922   54753.73632029533   54760.28283187252   71407.81188604883   65981.76158767352   50843.65185916542   58998.67236257656   41658.89062500000   46798.96875000000   41007.91796875000   61621.46093750000   57409.69140625000   65847.40625000000   68747.71875000000   86580.77343750000   87964.04687500000   114850.0312500000   147118.5937500000   176348.4843750000   148868.5312500000   180249.9218750000   149549.5625000000   190415.4218750000   105172.8437500000   188788.9375000000   267287.3125000000   316433.3125000000   537351.2500000000   799476.0000000000   536483.4375000000                -NaN
2007-10-29/10:48:03.037   39160.85425180727   40566.25258837466   53965.44145322803   54252.69754001491   71045.40212120701   65075.01641145889   51215.83493875744   58927.72363704065   42351.53515625000   45603.57421875000   61972.35937500000   62690.16015625000   40163.14843750000   66286.71093750000   57738.27343750000   67661.92187500000   96609.49218750000   131066.5468750000   147613.2343750000   138449.0312500000   148604.5781250000   94633.57031250000   135539.3593750000   164113.8125000000   153681.3437500000   210588.9375000000   259313.2187500000   346640.6250000000   515711.7187500000   723576.0000000000   598037.2500000000                -NaN
2007-10-29/10:48:06.038   39097.75451472137   40148.46061987517   53177.14646088598   53745.11216749255   70682.99229877150   64168.27109114555   51588.01807749628   58856.77490022968   46813.10546875000   32553.10156250000   53249.55078125000   50363.19921875000   54536.19921875000   51678.64062500000   76033.22656250000   80282.37500000000   110114.1484375000   106958.0625000000   105094.6484375000   132033.1250000000   134270.5937500000   142308.3750000000   128218.1796875000   131185.0625000000   149726.0937500000   164295.7187500000   281204.6875000000   360121.9062500000   553479.5625000000   798725.9375000000   488406.8437500000                -NaN
2007-10-29/10:48:09.038   39034.65478766318   39730.66871777060   52388.85159381869   53237.52687563494   70320.58253392967   63261.52591493093   51960.20115708829   58785.82617469377   54610.42968750000   46815.53515625000   60354.84375000000   48286.19140625000   66306.05468750000   58024.67187500000   66981.38281250000   101122.7109375000   94685.46875000000   93880.92968750000   140840.3750000000   141255.5468750000   163856.7187500000   196674.4843750000   177286.9375000000   165778.2500000000   164908.0937500000   135964.4375000000   309652.5312500000   316441.2500000000   580292.0625000000   808252.8750000000   553209.1875000000                -NaN
2007-10-29/10:48:12.039   38971.55506060500   39312.87681566604   51600.55672675139   52729.94158377734   69958.17276908783   62354.78073871631   52332.38423668031   58714.87744915787   58167.63671875000   39809.57812500000   60286.71484375000   60877.10156250000   68420.10156250000   44509.81640625000   75256.82812500000   100088.7187500000   103785.0000000000   83163.10156250000   132544.0625000000   119654.7031250000   162729.0468750000   178316.3125000000   137972.4531250000   145136.1250000000   138999.2031250000   203240.1562500000   311215.6250000000   366398.7187500000   556300.1875000000   789944.0625000000   561639.3750000000                -NaN
2007-10-29/10:48:15.039   38908.45532351909   38895.08484716655   50812.26173440935   52222.35621125497   69595.76294665234   61448.03541840296   52704.56737541915   58643.92871234688   46719.30468750000   46920.85937500000   53858.46875000000   50598.16015625000   48553.17578125000   64133.96093750000   68618.65625000000   112965.2265625000   116803.1875000000   89448.78906250000   213429.0156250000   165406.5000000000   139725.2343750000   170449.5781250000   140217.7500000000   109722.3437500000   120936.9062500000   240689.1875000000   308814.2187500000   483122.7500000000   605884.5000000000   812900.9375000000   567107.6250000000                -NaN
2007-10-29/10:48:18.040   38845.35559646090   38477.29294506199   50023.96686734205   51714.77091939737   69233.35318181050   60541.29024218833   53076.75045501116   58572.97998681098   39408.00781250000   45085.14453125000   42436.11328125000   61852.30468750000   48797.47656250000   60811.42187500000   69336.36718750000   77553.04687500000   81489.21875000000   135527.1562500000   109370.8203125000   125887.7187500000   154470.7656250000   120350.0468750000   160762.0937500000   169630.9218750000   112340.3984375000   234036.4843750000   331069.6875000000   297565.6875000000   608741.2500000000   651375.6875000000   556396.0625000000                -NaN
2007-10-29/10:48:21.040   38782.25585937500   38059.50097656250   49235.67187500000   51207.18554687500   68870.94335937500   59634.54492187500   53448.93359375000   58502.03125000000   53481.78125000000   58307.75000000000   44955.44531250000   77887.42968750000   60905.34375000000   68610.94531250000   60795.17968750000   78126.78125000000   109092.9062500000   111241.1796875000   158982.9531250000   127609.0937500000   138584.6562500000   146752.2968750000   214413.4531250000   144461.7968750000   165447.2500000000   257426.8437500000   321873.1875000000   358604.8750000000   550699.1875000000   787527.2500000000   581630.0625000000                -NaN
2007-10-29/10:48:24.041   38719.15613231681   37641.70907445793   48447.37700793270   50699.60025501740   68508.53359453316   58727.79974566038   53821.11667334201   58431.08252446410   52384.96875000000   56231.57031250000   69726.45312500000   58373.94531250000   49474.67187500000   55854.01562500000   53386.52343750000   73218.20312500000   105676.5312500000   127893.8281250000   166016.6562500000   196676.4375000000   190212.9531250000   153601.8281250000   178593.1562500000   159232.2343750000   142970.2500000000   237143.0468750000   288567.6875000000   359460.5937500000   574840.3750000000   683694.2500000000   569539.6250000000                -NaN
2007-10-29/10:48:27.041   38656.05639523091   37223.91710595845   47659.08201559066   50192.01488249503   68146.12377209766   57821.05442534704   54193.29981208086   58360.13378765312   35077.93359375000   56499.87109375000   74929.33593750000   66266.42968750000   62068.24609375000   43979.51953125000   65947.67968750000   61631.35937500000   132524.4062500000   121579.6562500000   111755.5781250000   129369.4765625000   135862.1406250000   153678.9531250000   226135.8437500000   169278.9843750000   131542.8125000000   228485.2031250000   303366.8750000000   402337.9062500000   587177.8125000000   770671.5000000000   487970.9062500000                -NaN
2007-10-29/10:48:30.042   38592.95666817272   36806.12520385388   46870.78714852336   49684.42959063743   67783.71400725584   56914.30924913241   54565.48289167287   58289.18506211721   49193.46875000000   64336.87109375000   51309.26953125000   100278.2734375000   59144.75000000000   63792.17968750000   81248.92187500000   85162.35937500000   124471.8125000000   135825.0937500000   112113.6796875000   179250.3593750000   121263.6171875000   211668.7343750000   78952.60156250000   115629.9531250000   135455.3750000000   211093.5625000000   301493.6250000000   330825.4375000000   566228.1250000000   710895.6875000000   505118.1562500000                -NaN
2007-10-29/10:48:33.042   38529.85693108682   36388.33323535440   46082.49215618131   49176.84421811506   67421.30418482033   56007.56392881907   54937.66603041171   58218.23632530623   46147.48828125000   38990.34375000000   66997.81250000000   50595.38671875000   63733.21093750000   75149.07812500000   97566.67968750000   80290.72656250000   98050.46875000000   109246.1875000000   117275.2812500000   161594.3437500000   143340.1250000000   160284.9687500000   172425.3125000000   173361.8437500000   136320.2031250000   272690.2187500000   299040.4687500000   436649.1250000000   538897.0000000000   676613.6250000000   588902.2500000000                -NaN
2007-10-29/10:48:36.043   38466.75720402863   35970.54133324983   45294.19728911402   48669.25892625746   67058.89441997850   55100.81875260445   55309.84911000372   58147.28759977032   40654.42187500000   56786.12109375000   62772.33984375000   60389.05859375000   58506.98437500000   54968.30078125000   64514.37109375000   109829.7500000000   111304.6796875000   104854.8593750000   146876.8750000000   181184.6406250000   124268.1328125000   124969.5937500000   171305.8437500000   113613.6718750000   135150.8750000000   206308.0156250000   286117.3437500000   407981.1562500000   549880.2500000000   654602.9375000000   506253.3750000000                -NaN
2007-10-29/10:48:39.043   38403.65747697045   35552.74943114526   44505.90242204672   48161.67363439985   66696.48465513667   54194.07357638982   55682.03218959573   58076.33887423443   54251.00000000000   64303.19531250000   42231.37109375000   61887.84375000000   60748.64062500000   57739.61328125000   69515.90625000000   78643.31250000000   86155.67968750000   154952.3437500000   158100.8437500000   151538.2968750000   134094.2500000000   114626.3671875000   153079.0625000000   156205.1562500000   94942.46093750000   214519.1562500000   244616.0468750000   340135.4062500000   588271.0625000000   726643.5000000000   485305.3125000000                -NaN
2007-10-29/10:48:42.044   38340.55773988454   35134.95746264578   43717.60742970467   47654.08826187749   66334.07483270117   53287.32825607648   56054.21532833457   58005.39013742344   35830.67187500000   37755.58203125000   45140.08593750000   66226.01562500000   67987.78125000000   71477.40625000000   48267.54687500000   78744.57812500000   116180.6406250000   95696.68750000000   178997.6562500000   162262.5156250000   123844.4531250000   112738.8984375000   101387.2968750000   145738.2187500000   195350.5000000000   172346.2343750000   331170.0312500000   383101.6250000000   513631.4687500000   669791.1875000000   527391.5000000000                -NaN
2007-10-29/10:48:45.044   38277.45801282636   34717.16556054121   42929.31256263737   47146.50297001988   65971.66506785933   52380.58307986186   56426.39840792659   57934.44141188754   57025.28125000000   56738.98828125000   82953.99218750000   70312.49218750000   57814.37500000000   53584.28125000000   56706.63671875000   74577.44531250000   98504.71093750000   67074.18750000000   133894.8437500000   172192.0937500000   117532.4375000000   157584.2343750000   103134.3203125000   118605.5390625000   171655.6875000000   199657.2656250000   239698.2187500000   376299.9062500000   555558.1875000000   681770.2500000000   552469.7500000000                -NaN
2007-10-29/10:48:48.045   38214.35827574046   34299.37359204172   42141.01757029533   46638.91759749752   65609.25524542383   51473.83775954852   56798.58154666543   57863.49267507656   53600.25390625000   52937.64062500000   59680.44140625000   50703.85156250000   52144.76953125000   50611.92187500000   58659.50390625000   79043.31250000000   119187.9609375000   140902.2500000000   122840.8437500000   136172.8750000000   158073.9062500000   114656.0390625000   197710.9531250000   139863.6875000000   141536.4531250000   211152.6406250000   243907.0625000000   313272.6875000000   555781.8125000000   624035.6250000000   484605.9687500000                -NaN
2007-10-29/10:48:51.045   38151.25854868227   33881.58168993716   41352.72270322804   46131.33230563991   65246.84548058200   50567.09258333389   57170.76462625744   57792.54394954065   38618.01171875000   49024.83984375000   49738.95312500000   48715.78906250000   55140.01171875000   62949.01562500000   72041.82812500000   86082.45312500000   132580.3750000000   175211.2812500000   97936.50781250000   166834.4062500000   165578.2812500000   163734.5468750000   143751.5156250000   138365.2812500000   181400.6875000000   203648.2343750000   255725.9218750000   411535.0000000000   605364.6250000000   741409.1875000000   600514.5625000000                -NaN
2007-10-29/10:48:54.046   38088.15881159637   33463.78972143767   40564.42771088598   45623.74693311755   64884.43565814650   49660.34726302055   57542.94776499628   57721.59521272968   40430.23828125000   59813.57812500000   61446.09375000000   56646.50000000000   50820.32812500000   70437.10937500000   54573.81640625000   114696.9609375000   94403.04687500000   155990.4843750000   168961.4218750000   128466.8125000000   157099.0000000000   163054.8281250000   179584.7343750000   147674.6562500000   179779.4218750000   242884.9062500000   279008.8125000000   345376.6875000000   617348.8125000000   678816.8125000000   604088.6875000000                -NaN
2007-10-29/10:48:57.046   38025.05908453818   33045.99781933310   39776.13284381869   45116.16164125994   64522.02589330466   48753.60208680593   57915.13084458829   57650.64648719377   46427.70312500000   62957.09375000000   60910.00000000000   58405.77343750000   60470.96484375000   43611.68359375000   72577.33593750000   75515.52343750000   122677.6562500000   146335.0937500000   101474.4218750000   138885.8437500000   178804.2187500000   194167.5937500000   132476.0156250000   139694.0468750000   172409.2031250000   162792.2031250000   249763.1406250000   390123.6875000000   466604.4687500000   661568.3750000000   463887.3125000000                -NaN
2007-10-29/10:49:00.047   37961.95934745228   32628.20585083362   38987.83785147664   44608.57626873758   64159.61607086917   47846.85676649259   58287.31398332713   57579.69775038279   38209.65625000000   53475.53906250000   38180.76171875000   55165.51171875000   55873.57031250000   63490.24609375000   55951.14453125000   90088.10156250000   90835.17968750000   95444.96093750000   141465.2812500000   157571.1875000000   158054.9375000000   123090.5781250000   182184.2656250000   143823.5468750000   173722.3437500000   199131.6875000000   211262.0468750000   306746.4062500000   633576.9375000000   713918.3125000000   622157.0000000000                -NaN
2007-10-29/10:49:03.047   37898.85962039409   32210.41394872905   38199.54298440935   44100.99097687997   63797.20630602734   46940.11159027796   58659.49706291915   57508.74902484688   51492.26562500000   59647.48437500000   53907.28515625000   69093.18750000000   56008.21093750000   69121.48437500000   51291.44921875000   67680.25781250000   80305.75781250000   104929.3125000000   130374.3828125000   150414.0468750000   173061.7968750000   167324.1562500000   185542.2343750000   188000.7656250000   162862.2031250000   231012.8437500000   306691.0312500000   351121.2812500000   513920.0312500000   808610.3750000000   550165.6250000000                -NaN
2007-10-29/10:49:06.048   37835.75989333590   31792.62204662449   37411.24811734205   43593.40568502237   63434.79654118550   46033.36641406333   59031.68014251116   57437.80029931098   45918.98437500000   51387.89843750000   47683.60937500000   79771.00781250000   68268.10156250000   71754.61718750000   46926.20312500000   83276.30468750000   75375.23437500000   136471.5468750000   170677.2187500000   145613.1250000000   192058.5625000000   167185.5625000000   160621.5625000000   134839.9375000000   173757.0156250000   185259.1562500000   290291.3125000000   356001.1562500000   548425.1250000000   721127.4375000000   546376.0625000000                -NaN
2007-10-29/10:49:09.048   37772.66015625000   31374.83007812500   36622.95312500000   43085.82031250000   63072.38671875000   45126.62109375000   59403.86328125000   57366.85156250000   31143.39453125000   44187.58593750000   53876.60937500000   51975.59375000000   68958.57812500000   51031.42187500000   64295.23828125000   81265.69531250000   99067.14062500000   83544.85156250000   160973.4531250000   150621.4531250000   162036.5156250000   195316.0156250000   159510.6562500000   148901.8281250000   130585.9609375000   218394.0625000000   284446.9687500000   347048.6250000000   585111.2500000000   766257.9375000000   569104.5000000000                -NaN
2007-10-29/10:49:12.049   38344.45931083051   32403.48021412567   36876.47044135810   43793.27045862568   62321.92095061507   45072.63721078458   59148.94728334852   57429.36999077047   46546.12500000000   65833.76562500000   72103.14062500000   40310.31640625000   79896.54687500000   65871.19531250000   59296.28125000000   74245.45312500000   125110.9531250000   159623.6093750000   102027.7187500000   156534.7500000000   181416.1562500000   99137.74218750000   166343.3125000000   168968.5781250000   142691.0937500000   253518.0468750000   336085.5625000000   360447.1875000000   579566.8750000000   704882.6250000000   538867.8750000000                -NaN
2007-10-29/10:49:15.049   38916.25855628057   33432.13051359802   37129.98779800483   44500.72071717837   61571.45506321712   45018.65331924012   58894.03124493614   57491.88842897629   61519.75390625000   68939.96875000000   64108.41406250000   49800.82421875000   75402.09375000000   51198.67187500000   68810.96875000000   78540.38281250000   89859.17187500000   105542.6328125000   122962.4062500000   181210.7031250000   115057.1562500000   174169.8125000000   133659.7656250000   139231.3906250000   158188.8750000000   241008.0781250000   257602.6250000000   335334.3437500000   487832.9062500000   737637.9375000000   633045.9375000000                -NaN
2007-10-29/10:49:18.050   39488.05771086108   34460.78064959870   37383.50511436293   45208.17086330405   60820.98929508219   44964.66943627470   58639.11524703466   57554.40685724677   41761.50390625000   56113.19531250000   50840.37890625000   63067.17968750000   49635.23046875000   65848.26562500000   61212.35546875000   64262.39453125000   84930.34375000000   96084.61718750000   130554.7812500000   143440.8125000000   145549.4843750000   182473.6562500000   171049.1875000000   158811.3437500000   147863.5937500000   241286.1875000000   250252.1562500000   336213.4375000000   504476.3125000000   731169.1250000000   562720.5000000000                -NaN
2007-10-29/10:49:21.050   40059.85695631114   35489.43094907104   37637.02247100966   45915.62112185676   60070.52340768425   44910.68554473024   58384.19920862227   57616.92529545259   69906.53125000000   50452.22656250000   68052.07812500000   59316.87890625000   73046.92968750000   70941.47656250000   69290.07812500000   69341.00781250000   101980.3906250000   114822.2187500000   165753.3750000000   205906.5781250000   162147.5468750000   149449.0468750000   153502.7500000000   165197.3125000000   156288.2187500000   295536.2500000000   273069.9062500000   314978.6250000000   422211.7500000000   710316.0625000000   523188.1250000000                -NaN
2007-10-29/10:49:24.051   40631.65611089165   36518.08108507172   37890.53978736776   46623.07126798244   59320.05763954931   44856.70166176482   58129.28321072079   57679.44372372306   32492.67578125000   35417.45312500000   48078.12890625000   69954.52343750000   60485.89843750000   63558.12109375000   78882.52343750000   77321.32812500000   109374.1328125000   111123.0625000000   108504.0625000000   151916.8281250000   138264.3906250000   119508.2500000000   194525.0000000000   134342.3125000000   159978.3593750000   171205.5625000000   338252.7500000000   365413.6250000000   515392.5312500000   693939.9375000000   593379.3750000000                -NaN
2007-10-29/10:49:27.051   41203.45535634171   37546.73138454407   38144.05714401449   47330.52152653513   58569.59175215138   44802.71777022036   57874.36717230841   57741.96216192888   43818.90625000000   38534.41406250000   52631.46484375000   43120.66406250000   55079.14843750000   69249.05468750000   46411.37500000000   101233.9609375000   126074.5781250000   116389.0234375000   150202.0312500000   152641.5468750000   135921.3750000000   134037.5625000000   195727.1406250000   212985.2187500000   133852.6875000000   195526.7968750000   312724.7500000000   289881.4687500000   529159.0625000000   674735.1250000000   572495.8125000000                -NaN
2007-10-29/10:49:30.052   41775.25451092222   38575.38152054474   38397.57446037258   48037.97167266081   57819.12598401644   44748.73388725494   57619.45117440693   57804.48059019935   54112.15625000000   43350.87109375000   62022.73046875000   57555.85546875000   53151.17578125000   52439.51171875000   64595.02343750000   86213.03906250000   91329.67968750000   86691.75000000000   155076.5156250000   149746.4375000000   169651.5000000000   155628.4062500000   179892.7343750000   161672.5156250000   143543.6875000000   245529.9843750000   273095.9687500000   328158.5312500000   637397.3750000000   789262.5625000000   498903.9062500000                -NaN
2007-10-29/10:49:33.052   42347.05366550272   39604.03165654541   38651.09177673069   48745.42181878649   57068.66021588150   44694.75000428953   57364.53517650545   57866.99901846983   41255.13671875000   32845.17968750000   48657.05078125000   71041.67968750000   49146.23046875000   45943.83984375000   62841.17578125000   78441.82031250000   101226.0234375000   92892.60156250000   89462.20312500000   140667.0156250000   160606.0625000000   163698.4843750000   168537.5781250000   140070.0625000000   127064.6875000000   284979.4062500000   305521.9062500000   379838.0000000000   558015.5000000000   798285.6250000000   518001.8125000000                -NaN
2007-10-29/10:49:36.053   42918.85291095279   40632.68195601776   38904.60913337742   49452.87207733919   56318.19432848357   44640.76611274506   57109.61913809307   57929.51745667565   39441.30468750000   52493.32421875000   57386.64453125000   58952.75390625000   76249.63281250000   56948.39062500000   73698.40625000000   71796.71875000000   77735.65625000000   126234.8437500000   137457.9687500000   131609.6562500000   143184.2812500000   137498.7031250000   139208.4843750000   138690.2656250000   148031.8437500000   242401.1250000000   323182.9062500000   367253.3750000000   536742.1875000000   618697.5000000000   523479.0000000000                -NaN
2007-10-29/10:49:39.053   43490.65206553329   41661.33209201843   39158.12644973552   50160.32222346487   55567.72856034862   44586.78222977965   56854.70314019159   57992.03588494612   35985.11328125000   48139.44531250000   45574.57031250000   67518.44531250000   68219.42187500000   53716.05078125000   64326.64062500000   68756.46093750000   84421.32812500000   84091.39843750000   155357.1562500000   152021.3750000000   164559.8750000000   142250.3906250000   126492.5234375000   172369.9218750000   151365.2968750000   230867.8593750000   262682.1875000000   463701.2812500000   539453.6250000000   678069.6875000000   578741.8750000000                -NaN
2007-10-29/10:49:42.054   44062.45131098335   42689.98239149078   39411.64380638224   50867.77248201756   54817.26267295069   44532.79833823518   56599.78710177921   58054.55432315194   46448.33593750000   38334.85546875000   55412.44140625000   55951.19921875000   77638.88281250000   69877.42968750000   67374.50781250000   85594.02343750000   98854.59375000000   134207.4531250000   124901.1796875000   178671.1250000000   129697.1718750000   165136.0468750000   140341.3750000000   150154.2343750000   122719.3906250000   249755.8437500000   328486.3437500000   383981.4687500000   613251.5625000000   786375.6875000000   601310.2500000000                -NaN
2007-10-29/10:49:45.055   44634.25046556386   43718.63252749146   39665.16112274034   51575.22262814325   54066.79690481575   44478.81445526976   56344.87110387773   58117.07275142241   45393.75390625000   44418.35156250000   51357.13671875000   48855.32031250000   61111.26562500000   59262.55078125000   62687.76953125000   108323.3125000000   71096.79687500000   101872.8125000000   133760.3125000000   172087.7656250000   187335.7187500000   116067.4609375000   196047.8437500000   138882.7656250000   195233.7656250000   204318.9375000000   297483.4062500000   338151.1250000000   510622.7500000000   708484.0000000000   518618.9687500000                -NaN
2007-10-29/10:49:48.055   45206.04971101392   44747.28282696381   39918.67847938707   52282.67288669595   53316.33101741781   44424.83056372530   56089.95506546534   58179.59118962823   31887.00195312500   59404.35546875000   35126.45312500000   64201.05078125000   61627.85546875000   56785.88671875000   59604.14843750000   92639.42187500000   122439.4921875000   67459.25000000000   156307.5156250000   150096.5937500000   155625.1250000000   154567.2187500000   143603.2656250000   133314.7812500000   197612.6562500000   268435.9687500000   314147.3125000000   394946.5312500000   489925.9062500000   691474.3125000000   647500.6250000000                -NaN
2007-10-29/10:49:51.056   45777.84886559443   45775.93296296448   40172.19579574517   52990.12303282162   52565.86524928288   44370.84668075988   55835.03906756386   58242.10961789871   58588.32031250000   32600.03906250000   53243.31640625000   59338.28515625000   48801.48437500000   61598.67578125000   86458.89843750000   86449.25781250000   72728.92968750000   99992.38281250000   128635.1171875000   167324.9375000000   147265.6250000000   132456.1562500000   169631.0156250000   102418.2890625000   183324.2656250000   195503.8125000000   303622.3437500000   313723.1875000000   682910.8125000000   729754.6250000000   672942.5000000000                -NaN
2007-10-29/10:49:54.056   46349.64802017494   46804.58309896514   40425.71311210327   53697.57317894731   51815.39948114794   44316.86279779446   55580.12306966238   58304.62804616918   31478.57031250000   57623.24609375000   56505.67578125000   60615.48046875000   50655.12890625000   64009.87500000000   62131.98828125000   93755.00000000000   54320.26562500000   116485.5468750000   143711.2968750000   140219.0468750000   101590.1484375000   154411.5468750000   166798.0937500000   184437.3437500000   156002.9062500000   209708.2656250000   341895.1562500000   394566.8750000000   591076.3750000000   643439.3125000000   627592.5000000000                -NaN
2007-10-29/10:49:57.057   46921.44726562500   47833.23339843750   40679.23046875000   54405.02343750000   51064.93359375000   44262.87890625000   55325.20703125000   58367.14648437500   39444.20703125000   55114.18359375000   57971.48828125000   63900.76171875000   69151.74218750000   53158.44140625000   63787.12109375000   72018.64062500000   90338.07031250000   79212.07031250000   132818.1875000000   136837.6875000000   131678.5312500000   183826.9218750000   117062.1562500000   139114.0156250000   153715.7656250000   211777.4843750000   286126.2500000000   351450.4062500000   557548.7500000000   667512.4375000000   503556.1250000000                -NaN
2007-10-29/10:50:00.057   47493.24642020551   48861.88353443817   40932.74778510810   55112.47358362568   50314.46782561507   44208.89502328458   55070.29103334852   58429.66491264547   64420.19140625000   53223.75000000000   57884.83984375000   65717.99218750000   50382.08593750000   60370.53906250000   54077.85937500000   81478.23437500000   74823.95312500000   128097.4921875000   92335.21093750000   151437.1875000000   165570.7968750000   170727.0625000000   140023.9375000000   151430.6093750000   135259.4687500000   190882.7812500000   299336.1875000000   393532.8750000000   536009.0625000000   762675.9375000000   516804.3750000000                -NaN
2007-10-29/10:50:03.058   48065.04566565557   49890.53383391052   41186.26514175483   55819.92384217838   49564.00193821712   44154.91113174012   54815.37499493614   58492.18335085129   54323.48437500000   59218.69140625000   81050.09375000000   51383.59375000000   66822.21875000000   53568.28515625000   63119.84375000000   93811.03125000000   114000.0234375000   116678.1562500000   170132.5937500000   114593.3593750000   130545.9375000000   173816.1406250000   193249.7812500000   169919.4062500000   154734.5937500000   217845.2343750000   285735.3437500000   406081.7500000000   521894.3125000000   723836.3750000000   502251.3750000000                -NaN
2007-10-29/10:50:06.058   48636.84482023608   50919.18396991119   41439.78245811293   56527.37398830405   48813.53617008219   44100.92724877470   54560.45899703466   58554.70177912177   38739.89843750000   53235.66406250000   75518.52343750000   77951.52343750000   72926.75000000000   52620.79687500000   59521.70312500000   68235.65625000000   109340.5312500000   110386.6796875000   144771.7500000000   141326.4375000000   140545.3906250000   103284.1875000000   168014.5000000000   117942.7500000000   133776.7656250000   180039.4218750000   280978.9062500000   358703.1875000000   651703.3125000000   707476.7500000000   575259.5000000000                -NaN
2007-10-29/10:50:09.059   49208.64406568614   51947.83426938354   41693.29981475966   57234.82424685676   48063.07028268425   44046.94335723024   54305.54295862227   58617.22021732759   44447.46093750000   52447.78515625000   49727.12890625000   63635.45312500000   49899.74609375000   63791.87500000000   66907.68750000000   93826.96093750000   97243.39843750000   76926.63281250000   130055.2109375000   100256.8437500000   102320.5937500000   162427.3125000000   160679.7031250000   190904.1406250000   177332.3593750000   265835.3750000000   285506.3437500000   328918.5937500000   506411.0937500000   652476.0000000000   573231.6250000000                -NaN
2007-10-29/10:50:12.059   49780.44322026665   52976.48440538422   41946.81713111776   57942.27439298244   47312.60451454931   43992.95947426482   54050.62696072079   58679.73864559806   54185.93359375000   70129.07031250000   59050.12500000000   56090.76953125000   38137.07031250000   64982.24609375000   70371.35937500000   87036.31250000000   110330.8125000000   123431.0078125000   111287.0937500000   142711.0468750000   122161.7578125000   131281.5468750000   160502.7031250000   182034.8125000000   143026.5312500000   225088.0468750000   254447.6406250000   403826.5937500000   632896.0000000000   767018.3125000000   503490.8125000000                -NaN
2007-10-29/10:50:15.060   50352.24246571671   54005.13470485657   42200.33448776449   58649.72465153513   46562.13862715138   43938.97558272036   53795.71092230841   58742.25708380388   47805.96875000000   48415.35156250000   60514.61328125000   45431.67578125000   42888.75000000000   62739.79687500000   67951.18750000000   84780.92187500000   86406.50781250000   108014.7578125000   108422.7968750000   69398.47656250000   147536.2031250000   170447.9062500000   129878.5625000000   145719.3125000000   167397.5468750000   160489.8593750000   317210.0000000000   342400.4375000000   584236.5000000000   721408.3125000000   553385.8750000000                -NaN
2007-10-29/10:50:18.060   50924.04162029721   55033.78484085724   42453.85180412258   59357.17479766081   45811.67285901644   43884.99169975494   53540.79492440693   58804.77551207435   50554.30078125000   58813.08984375000   86439.29687500000   59757.75390625000   56303.28125000000   46131.03906250000   55432.96875000000   79866.30468750000   88142.71093750000   97295.81250000000   90310.46093750000   180197.5468750000   190146.2187500000   171031.7343750000   145765.8750000000   137746.1875000000   150723.2343750000   195065.3750000000   270060.1562500000   334717.8437500000   509691.5312500000   678176.3750000000   537863.6875000000                -NaN
2007-10-29/10:50:21.061   51495.84077487772   56062.43497685791   42707.36912048069   60064.62494378649   45061.20709088150   43831.00781678953   53285.87892650545   58867.29394034483   61656.73046875000   59643.24609375000   106575.3515625000   83319.06250000000   66008.21875000000   57903.80468750000   66179.58593750000   56262.54687500000   90836.70312500000   122180.4765625000   143556.3593750000   146544.8125000000   91550.89843750000   148016.5625000000   159418.8593750000   182145.5937500000   137053.2343750000   201889.8437500000   283177.2812500000   451302.5937500000   509372.7500000000   743759.2500000000   562316.8125000000                -NaN
2007-10-29/10:50:24.061   52067.64002032779   57091.08527633026   42960.88647712742   60772.07520233918   44310.74120348356   43777.02392524506   53030.96288809307   58929.81237855065   67844.79687500000   83159.78906250000   80313.75781250000   69836.96093750000   69930.89843750000   44466.19531250000   70030.68750000000   89442.64843750000   88635.90625000000   91341.32031250000   102625.2890625000   144150.5000000000   143277.2812500000   134996.9531250000   169623.3750000000   146373.3750000000   136629.0937500000   217241.9218750000   329430.7187500000   329844.5625000000   476156.0312500000   772331.4375000000   567667.1250000000                -NaN
2007-10-29/10:50:27.062   52639.43917490829   58119.73541233093   43214.40379348552   61479.52534846487   43560.27543534862   43723.04004227965   52776.04689019159   58992.33080682112   55973.48437500000   77597.37500000000   71648.57812500000   81387.75000000000   57432.14843750000   69000.10937500000   38483.69531250000   83174.28906250000   121442.9218750000   121898.6328125000   148911.1562500000   141699.2812500000   102270.3281250000   206866.3125000000   191820.1562500000   109180.9218750000   173708.2187500000   228429.9843750000   270701.8437500000   383563.4062500000   570017.6250000000   728395.0625000000   577875.3750000000                -NaN
2007-10-29/10:50:30.062   53211.23842035835   59148.38571180328   43467.92115013224   62186.97560701756   42809.80954795069   43669.05615073518   52521.13085177921   59054.84924502694   50887.32421875000   59980.15625000000   75158.60156250000   66957.71875000000   57409.60937500000   78695.94531250000   69946.77343750000   61181.96093750000   106840.0234375000   128159.1562500000   108244.3281250000   105972.2890625000   163793.1250000000   149784.2031250000   154603.9843750000   178908.3750000000   113151.2500000000   226931.5156250000   323550.5625000000   365069.2812500000   625215.8750000000   750485.6250000000   598897.3125000000                -NaN
2007-10-29/10:50:33.063   53783.03757493886   60177.03584780396   43721.43846649034   62894.42575314325   42059.34377981575   43615.07226776976   52266.21485387773   59117.36767329741   49679.60546875000   59729.68359375000   49520.15625000000   45414.82812500000   51472.23828125000   69685.85156250000   67106.00000000000   94648.77343750000   85591.75781250000   106511.5937500000   147167.4375000000   136272.3125000000   140218.7031250000   201236.5625000000   145399.1562500000   136176.8750000000   141699.3906250000   212862.2812500000   318099.1875000000   403633.0000000000   508960.1562500000   753900.8750000000   496338.1875000000                -NaN
2007-10-29/10:50:36.063   54354.83682038892   61205.68614727631   43974.95582313707   63601.87601169595   41308.87789241781   43561.08837622530   52011.29881546534   59179.88611150323   53339.82031250000   44903.26562500000   62470.90625000000   56486.26562500000   49229.05078125000   60041.80468750000   63669.82812500000   77462.89062500000   133809.8750000000   96453.34375000000   139435.1875000000   136969.7031250000   145454.7656250000   159719.3125000000   188059.0156250000   104062.7734375000   141622.6250000000   178314.7031250000   302897.8750000000   452727.9687500000   545539.7500000000   843797.8125000000   560661.5000000000                -NaN
2007-10-29/10:50:39.064   54926.63597496943   62234.33628327698   44228.47313949517   64309.32615782162   40558.41212428287   43507.10449325988   51756.38281756386   59242.40453977371   49583.99609375000   41222.10156250000   48902.78906250000   59825.81640625000   62126.01171875000   64340.71484375000   59169.51953125000   96460.86718750000   79833.60937500000   116272.7109375000   152785.3125000000   154075.9687500000   126895.5234375000   158077.6562500000   229607.3593750000   154561.4375000000   179913.3125000000   271379.9687500000   275688.1875000000   374398.9687500000   533689.9375000000   721110.5625000000   502033.8125000000                -NaN
2007-10-29/10:50:42.064   55498.43522041949   63262.98658274933   44481.99049614190   65016.77641637432   39807.94623688493   43453.12060171542   51501.46677915148   59304.92297797953   54528.17187500000   60110.79687500000   36271.08203125000   44543.81640625000   58145.62500000000   52436.66015625000   63587.78515625000   68183.70312500000   60832.99609375000   75950.81250000000   171480.5625000000   160504.8437500000   186844.3125000000   151285.7968750000   154237.5468750000   121423.1171875000   112891.8906250000   231414.5156250000   258742.3125000000   355483.1875000000   550593.0625000000   835943.6875000000   580861.6250000000                -NaN
2007-10-29/10:50:45.065   56070.23437500000   64291.63671875000   44735.50781250000   65724.22656250000   39057.48046875000   43399.13671875000   51246.55078125000   59367.44140625000   54056.14062500000   52606.23437500000   40419.89843750000   53141.37890625000   38088.72656250000   59299.29687500000   58377.14843750000   63147.25390625000   73537.71875000000   87240.42187500000   139117.0468750000   180420.8593750000   165064.5312500000   172381.4375000000   160674.7968750000   133705.6250000000   118385.1093750000   216899.4843750000   337481.4687500000   361862.2500000000   534885.5625000000   705055.6250000000   611084.8125000000                -NaN
2007-10-29/10:50:48.065   55979.21192039101   63732.11368636284   45521.32684966131   65301.73672371035   39281.35130279433   44149.16462070445   51457.15184082631   59062.57790205559   35273.80078125000   33557.48828125000   34292.32031250000   60760.94921875000   58236.00390625000   41733.15234375000   56843.55468750000   86656.74218750000   70053.88281250000   77478.17187500000   186767.4843750000   156172.9687500000   192176.7656250000   229719.1250000000   176412.4375000000   150532.5468750000   183089.3125000000   236842.9218750000   293742.6875000000   426497.7500000000   558594.4375000000   782352.0000000000   508516.9687500000                -NaN
2007-10-29/10:50:51.066   55888.18945131685   63172.59056505704   46307.14601170391   64879.24681777919   39505.22217241590   44899.19264185230   51667.75293387105   58757.71434941269   67550.15625000000   31474.60742187500   52610.92968750000   37906.98437500000   61755.03906250000   67416.97656250000   60500.64843750000   95159.00781250000   138611.7656250000   115730.9609375000   111063.1406250000   146931.0468750000   195081.2968750000   90508.88281250000   149799.0468750000   152568.3750000000   153004.3437500000   217325.9531250000   351083.0937500000   388977.5312500000   520447.5625000000   752283.6875000000   601291.6875000000                -NaN
2007-10-29/10:50:54.066   55797.16699670786   62613.06753266988   47092.96504886522   64456.75697898954   39729.09300646024   45649.22054380675   51878.35399344737   58452.85084521828   49490.93359375000   50647.75000000000   52876.10156250000   44136.37890625000   53590.58984375000   54497.22656250000   47744.33593750000   83007.14843750000   108645.1562500000   123108.3593750000   125320.1875000000   189949.8750000000   138864.4062500000   164760.7812500000   160616.7968750000   135788.5625000000   133871.2968750000   192498.7187500000   358533.0000000000   304984.1562500000   593442.9375000000   696184.5625000000   522021.5625000000                -NaN
2007-10-29/10:50:57.067   55706.14452763371   62053.54441136409   47878.78421090783   64034.26707305837   39952.96387608181   46399.24856495461   52088.95508649211   58147.98729257537   64477.10546875000   75873.05468750000   63942.41406250000   62159.16406250000   57124.93359375000   65176.14843750000   60715.03125000000   78000.19531250000   93321.75781250000   107465.4375000000   138331.5156250000   158188.8125000000   187201.7968750000   181679.5625000000   217661.8750000000   170717.5000000000   150360.7343750000   299592.9062500000   271866.8437500000   348269.5625000000   520839.5937500000   736903.7500000000   588438.8125000000                -NaN
2007-10-29/10:51:00.067   55615.12207302472   61494.02137897693   48664.60324806914   63611.77723426872   40176.83471012614   47149.27646690905   52299.55614606842   57843.12378838097   55767.73828125000   47472.89062500000   51123.78125000000   47967.91406250000   63890.83593750000   63313.29687500000   40489.44921875000   95293.10156250000   62457.96875000000   119369.7265625000   119082.2734375000   198235.4218750000   127443.5781250000   159694.4843750000   177740.3593750000   149093.5156250000   131336.2656250000   176640.8593750000   259135.0781250000   329548.3125000000   560490.5000000000   652982.6250000000   555303.3750000000                -NaN
2007-10-29/10:51:03.068   55524.09960395056   60934.49825767113   49450.42241011174   63189.28732833756   40400.70557974772   47899.30448805691   52510.15723911316   57538.26023573807   34666.62890625000   43427.26953125000   42133.50390625000   49369.26562500000   47164.18359375000   64411.38671875000   58175.05078125000   85648.47656250000   94930.10156250000   130618.4687500000   185514.0625000000   159527.3750000000   175501.5781250000   183805.9062500000   226842.5468750000   150631.2187500000   164675.7343750000   211719.4062500000   251762.2031250000   368864.0937500000   612187.6250000000   879636.0000000000   593127.0625000000                -NaN
2007-10-29/10:51:06.068   55433.07714934157   60374.97522528398   50236.24144727305   62766.79748954791   40624.57641379205   48649.33239001135   52720.75829868947   57233.39673154365   39426.53515625000   45258.00390625000   48888.52343750000   57709.86328125000   45478.60937500000   43260.32421875000   56436.08984375000   92465.43750000000   69518.43750000000   134136.5000000000   125753.1406250000   195666.1875000000   223161.5781250000   159382.3125000000   186985.8437500000   148549.0937500000   140186.4062500000   197138.5625000000   261889.1875000000   404950.4687500000   542926.1875000000   734037.8125000000   516396.8750000000                -NaN
2007-10-29/10:51:09.069   55342.05468026741   59815.45210397818   51022.06060931565   62344.30758361674   40848.44728341363   49399.36041115921   52931.35939173422   56928.53317890075   45705.14843750000   53427.31640625000   44873.98828125000   40548.13671875000   48162.22656250000   50022.52343750000   49492.21875000000   97681.74218750000   102894.5078125000   88500.00781250000   132903.3125000000   159512.5156250000   163279.7656250000   139774.5937500000   216622.7187500000   178971.0000000000   98469.63281250000   189929.9843750000   298948.4687500000   425117.5312500000   577394.6250000000   717336.3750000000   576918.8125000000                -NaN
2007-10-29/10:51:12.069   55251.03222565843   59255.92907159103   51807.87964647696   61921.81774482709   41072.31811745795   50149.38831311365   53141.96045131053   56623.66967470635   41680.33593750000   34384.22656250000   44144.55078125000   46778.97656250000   68755.21875000000   44021.00390625000   52581.02343750000   76788.88281250000   94838.14843750000   102428.3437500000   147633.3750000000   181378.9531250000   179294.7187500000   178086.0000000000   151129.7656250000   160217.8906250000   141393.1875000000   255346.7187500000   309507.6875000000   418506.3125000000   576139.7500000000   721978.5000000000   554347.7500000000                -NaN
2007-10-29/10:51:15.070   55160.00977104944   58696.40603920387   52593.69868363826   61499.32790603744   41296.18895150229   50899.41621506809   53352.56151088684   56318.80617051193   37030.98828125000   36723.71875000000   70949.46093750000   57078.80859375000   55455.67187500000   37062.64843750000   53030.07812500000   74936.14843750000   79381.78125000000   82540.62500000000   98389.64843750000   166466.2500000000   166273.9531250000   152572.1875000000   150007.6250000000   146891.4531250000   160092.3437500000   190463.5000000000   293838.9062500000   278561.3125000000   596640.7500000000   797374.6250000000   594262.8750000000                -NaN
2007-10-29/10:51:18.070   55068.98730197529   58136.88291789807   53379.51784568086   61076.83800010628   41520.05982112386   51649.44423621595   53563.16260393158   56013.94261786903   38929.38671875000   44007.63671875000   49117.05859375000   43072.84375000000   50119.64453125000   75188.78906250000   62983.74609375000   84342.89062500000   120804.0078125000   83345.29687500000   140163.8906250000   137350.3593750000   230835.5156250000   206967.5625000000   150685.0312500000   166772.6406250000   172097.4843750000   273670.1250000000   342545.2500000000   357157.6875000000   568688.5000000000   637605.1250000000   564457.5000000000                -NaN
2007-10-29/10:51:21.071   54977.96484736629   57577.35988551091   54165.33688284218   60654.34816131663   41743.93065516819   52399.47213817040   53773.76366350789   55709.07911367463   29562.68554687500   50114.71093750000   55036.35546875000   51583.06640625000   40202.68359375000   43803.21484375000   47811.15625000000   63186.92187500000   80707.40625000000   114710.7187500000   123381.7812500000   159844.5156250000   85612.10937500000   121655.9296875000   167287.6406250000   112465.9921875000   186954.1875000000   272872.1875000000   261634.2812500000   408083.8750000000   651096.1875000000   666498.2500000000   558520.8125000000                -NaN
2007-10-29/10:51:24.071   54886.94237829214   57017.83676420512   54951.15604488478   60231.85825538547   41967.80152478976   53149.50015931825   53984.36475655263   55404.21556103172   42926.64453125000   40350.28125000000   45915.12500000000   46453.75000000000   48415.39843750000   44473.36328125000   70850.88281250000   85114.32812500000   66798.64062500000   105555.7031250000   132577.8281250000   168191.7187500000   262244.2812500000   139030.7343750000   146928.2031250000   156336.0781250000   156910.1250000000   251700.1406250000   254320.2968750000   388706.1562500000   573946.5000000000   675160.7500000000   624538.2500000000                -NaN
2007-10-29/10:51:27.072   54795.91992368315   56458.31373181796   55736.97508204609   59809.36841659581   42191.67235883410   53899.52806127270   54194.96581612895   55099.35205683731   35547.92578125000   55981.14453125000   68795.45312500000   60740.89062500000   38366.73046875000   51673.04687500000   47456.89843750000   89327.15625000000   89682.28906250000   133231.0156250000   135660.2968750000   163582.8750000000   198865.2187500000   163905.6875000000   177402.9218750000   137345.5625000000   148783.0000000000   223183.5156250000   353297.7500000000   316133.2500000000   564891.1250000000   697437.2500000000   620083.4375000000                -NaN
2007-10-29/10:51:30.072   54704.89745460899   55898.79061051216   56522.79424408869   59386.87851066465   42415.54322845567   54649.55608242056   54405.56690917369   54794.48850419441   54453.44921875000   56916.19531250000   66388.31250000000   69628.09375000000   48956.57031250000   55153.57812500000   77990.14843750000   63680.14453125000   112792.5781250000   88188.89843750000   117752.3593750000   173327.2343750000   194190.9375000000   132473.4843750000   213418.8437500000   119721.6796875000   163754.3750000000   236972.7968750000   357622.7187500000   321057.5937500000   578948.0625000000   773204.3125000000   546463.3750000000                -NaN
2007-10-29/10:51:33.073   54613.87500000000   55339.26757812500   57308.61328125000   58964.38867187500   42639.41406250000   55399.58398437500   54616.16796875000   54489.62500000000   55443.83593750000   62085.50390625000   65885.53125000000   57509.48046875000   63714.76562500000   49248.82031250000   55162.86328125000   70726.14062500000   78967.47656250000   135088.6875000000   105572.2968750000   175481.2968750000   229130.1875000000   131873.9687500000   189522.5781250000   136105.6250000000   126952.5703125000   230250.7343750000   345879.8750000000   290930.0312500000   509249.3125000000   786855.9375000000   507000.5937500000                -NaN
2007-10-29/10:51:36.073   54522.85254539101   54779.74454573784   58094.43231841131   58541.89883308535   42863.28489654433   56149.61188632944   54826.76902832631   54184.76149580559   53568.35156250000   54763.71093750000   78404.82812500000   52595.54687500000   46029.57031250000   56795.62890625000   70990.15625000000   85270.13281250000   111967.2734375000   70878.70312500000   100233.4765625000   136934.1406250000   96120.15625000000   144568.8125000000   182561.2812500000   146052.0937500000   110891.4062500000   246813.7187500000   355327.4062500000   337112.8125000000   581102.8750000000   857614.8125000000   622408.8125000000                -NaN
2007-10-29/10:51:39.074   54431.83007631685   54220.22142443205   58880.25148045391   58119.40892715419   43087.15576616590   56899.63990747730   55037.37012137105   53879.89794316269   48820.40625000000   68855.63281250000   57066.94921875000   67760.36718750000   49061.28125000000   60183.31640625000   60105.44140625000   88386.75000000000   73503.46093750000   106570.8515625000   117069.5312500000   203489.9531250000   148299.3750000000   176501.6562500000   142409.9218750000   135353.2968750000   135969.8750000000   257312.3125000000   258018.7656250000   401543.8437500000   588390.5625000000   661445.6250000000   593271.8125000000                -NaN
2007-10-29/10:51:42.074   54340.80762170786   53660.69839204488   59666.07051761522   57696.91908836454   43311.02660021024   57649.66780943175   55247.97118094737   53575.03443896828   43270.82812500000   58036.00000000000   58563.76562500000   75439.03906250000   59844.21875000000   53618.18359375000   62982.35156250000   75666.32812500000   100493.1328125000   112175.4218750000   152286.4843750000   145656.4218750000   173251.1250000000   225536.7343750000   129305.1718750000   169792.8125000000   102032.4687500000   155634.5000000000   333854.6250000000   279990.4687500000   559590.3125000000   670318.6250000000   533886.0625000000                -NaN
2007-10-29/10:51:45.075   54249.78515263371   53101.17527073909   60451.88967965782   57274.42918243337   43534.89746983181   58399.69583057960   55458.57227399211   53270.17088632537   51776.50390625000   45742.52343750000   57062.42968750000   49711.04687500000   51314.57812500000   47530.48437500000   54165.12109375000   95079.88281250000   120130.7265625000   119251.6875000000   125424.9531250000   158693.0312500000   113102.9375000000   162443.7968750000   151539.2968750000   156006.8750000000   78614.42187500000   227460.9531250000   336056.0000000000   367804.3750000000   538916.1875000000   757889.4375000000   541197.6250000000                -NaN
2007-10-29/10:51:48.075   54158.76269802472   52541.65223835193   61237.70871681914   56851.93934364372   43758.76830387614   59149.72373253405   55669.17333356842   52965.30738213097   49735.17187500000   35568.31250000000   52068.80078125000   49555.33593750000   51666.58593750000   47700.51953125000   74608.11718750000   91476.03906250000   91175.14062500000   98322.11718750000   139379.0625000000   146193.4843750000   133083.0156250000   127404.9687500000   158608.5468750000   113899.2812500000   157077.6250000000   254530.8593750000   257270.1562500000   378671.1562500000   632165.7500000000   686381.0625000000   672011.6250000000                -NaN
2007-10-29/10:51:51.076   54067.74022895056   51982.12911704613   62023.52787886174   56429.44943771256   43982.63917349772   59899.75175368191   55879.77442661316   52660.44382948807   60029.81640625000   33314.17968750000   53153.37109375000   44402.12109375000   69819.91406250000   49770.79687500000   58412.30859375000   79733.46875000000   114613.9375000000   129894.7265625000   94091.18750000000   170133.2656250000   185316.4218750000   146282.9218750000   135495.4062500000   106752.1796875000   123862.9609375000   211388.6406250000   293662.8437500000   333919.2500000000   577937.3750000000   665540.4375000000   565750.0625000000                -NaN
2007-10-29/10:51:54.076   53976.71777434157   51422.60608465898   62809.34691602305   56006.95959892291   44206.51000754205   60649.77965563635   56090.37548618947   52355.58032529365   46315.80078125000   36681.27734375000   34193.00000000000   42717.57812500000   59327.87109375000   41215.57812500000   75163.42187500000   82785.00781250000   105388.6484375000   94831.35937500000   159882.9843750000   130318.4062500000   176556.4062500000   189629.2656250000   196828.0468750000   176071.7031250000   175731.1875000000   291784.9062500000   327676.6875000000   396443.5312500000   564029.1875000000   782486.9375000000   574021.7500000000                -NaN
2007-10-29/10:51:57.077   53885.69530526741   50863.08296335318   63595.16607806565   55584.46969299174   44430.38087716363   61399.80767678421   56300.97657923422   52050.71677265075   38816.26953125000   47792.14843750000   52425.12890625000   54557.03125000000   59609.30078125000   60578.66015625000   59186.35546875000   87993.02343750000   110097.2187500000   81133.16406250000   155682.0468750000   163529.9531250000   166725.2968750000   102733.3984375000   150046.0468750000   123901.5312500000   165287.3281250000   311259.1875000000   280211.9687500000   322441.2500000000   566937.8125000000   761837.1875000000   563111.8125000000                -NaN
2007-10-29/10:52:00.078   53794.67285065843   50303.55993096603   64380.98511522696   55161.97985420209   44654.25171120795   62149.83557873865   56511.57763881053   51745.85326845635   34324.10156250000   34094.43750000000   45906.96484375000   56660.48437500000   62325.28906250000   55174.55078125000   54486.72656250000   71298.29687500000   98711.78906250000   105514.1171875000   117642.3125000000   150068.0781250000   171493.7968750000   200391.4843750000   187189.1406250000   125776.6171875000   169733.9062500000   182299.4843750000   288066.4375000000   355035.6250000000   543325.6875000000   639335.8125000000   557880.5000000000                -NaN
2007-10-29/10:52:03.078   53703.65039604944   49744.03689857887   65166.80415238826   54739.49001541244   44878.12254525228   62899.86348069309   56722.17869838684   51440.98976426193   49519.85546875000   62413.32031250000   40021.03125000000   54238.10546875000   42126.87500000000   42392.48046875000   65248.67968750000   78634.40625000000   88602.32812500000   108002.0234375000   173172.4843750000   122179.9765625000   122012.7031250000   117959.5000000000   180221.0468750000   179842.4062500000   156078.2031250000   188037.2968750000   345676.2812500000   343110.2500000000   562101.1250000000   730369.6250000000   497621.8437500000                -NaN
2007-10-29/10:52:06.079   53612.62792697529   49184.51377727307   65952.62331443086   54317.00010948128   45101.99341487386   63649.89150184095   56932.77979143158   51136.12621161903   49533.52343750000   54215.14843750000   43355.50000000000   39266.48046875000   62310.36328125000   60145.25000000000   54419.21093750000   75991.71875000000   75960.20312500000   91398.04687500000   160888.1875000000   145550.3125000000   130747.0000000000   180005.1250000000   150134.2968750000   130756.0937500000   153938.7187500000   249915.1562500000   238786.4375000000   330940.1250000000   623434.5625000000   699588.0000000000   534166.9375000000                -NaN
2007-10-29/10:52:09.079   53521.60547236629   48624.99074488591   66738.44235159218   53894.51027069163   45325.86424891819   64399.91940379540   57143.38085100789   50831.26270742463   40985.67187500000   45832.62109375000   53321.29687500000   55196.35937500000   65422.98046875000   42512.73437500000   57726.35937500000   105948.6796875000   121943.3906250000   119455.9218750000   106282.2500000000   155969.5156250000   179991.3437500000   139560.3281250000   163233.4843750000   148772.9375000000   177161.7187500000   216986.0156250000   302949.4062500000   312667.5625000000   617965.9375000000   718731.1875000000   479227.6250000000                -NaN
2007-10-29/10:52:12.080   53430.58300329214   48065.46762358012   67524.26151363477   53472.02036476047   45549.73511853976   65149.94742494325   57353.98194405263   50526.39915478172   46262.94921875000   53862.73437500000   62822.65625000000   44004.08593750000   56878.37890625000   59747.76171875000   53205.80078125000   83471.53125000000   112940.4296875000   123702.8515625000   128335.3984375000   145067.9843750000   165145.3281250000   103335.3984375000   168494.3125000000   110193.2500000000   145817.0937500000   238123.5000000000   326384.1250000000   317105.6875000000   546125.1875000000   790056.3750000000   544021.6250000000                -NaN
2007-10-29/10:52:15.080   53339.56054868315   47505.94459119295   68310.08055079609   53049.53052597081   45773.60595258410   65899.97532689769   57564.58300362895   50221.53565058731   38241.72265625000   53964.89453125000   59033.44531250000   62774.05859375000   62367.73828125000   77448.52343750000   53421.79687500000   72090.55468750000   101811.1718750000   104560.2500000000   99813.35937500000   182685.9062500000   149652.6093750000   162828.0625000000   151146.0156250000   161101.3281250000   179803.5468750000   257377.8593750000   319778.7812500000   308942.2812500000   548670.2500000000   766919.1250000000   581531.2500000000                -NaN
2007-10-29/10:52:18.081   53248.53807960899   46946.42146988716   69095.89971283870   52627.04062003965   45997.47682220567   66650.00334804556   57775.18409667369   49916.67209794441   40335.98828125000   56165.05468750000   67281.68750000000   66037.68750000000   51972.30078125000   55953.72656250000   57429.19140625000   73759.41406250000   103147.7109375000   105365.7421875000   118352.6015625000   170825.7187500000   143377.2968750000   183019.8125000000   190010.8750000000   158566.2187500000   155523.8750000000   216912.1250000000   327412.4687500000   399917.9062500000   550070.6250000000   679186.1875000000   586579.6250000000                -NaN
2007-10-29/10:52:21.081   53157.51562500000   46386.89843750000   69881.71875000000   52204.55078125000   46221.34765625000   67400.03125000000   57985.78515625000   49611.80859375000   56663.20312500000   64864.16015625000   61309.35546875000   59995.47656250000   52396.85156250000   76214.74218750000   75389.94531250000   63207.91015625000   79629.20312500000   133512.1562500000   99908.54687500000   128112.8203125000   234007.4531250000   161310.7968750000   143791.5468750000   89210.82812500000   153879.6250000000   204760.3593750000   295652.5625000000   284840.4687500000   564883.8125000000   701896.3750000000   609368.7500000000                -NaN
2007-10-29/10:52:24.082   52935.01169885999   46599.13331975330   69470.32332748247   52767.80510406121   46671.52286739038   66936.90718516304   58159.48439052727   49660.67017038345   60527.92187500000   56542.83984375000   55386.14062500000   44129.51953125000   64003.51171875000   60235.06640625000   53515.33984375000   84947.77343750000   103592.4296875000   119512.0625000000   150296.1562500000   187529.1250000000   178832.1250000000   149136.8437500000   115714.2109375000   122594.4765625000   143412.9062500000   248060.7656250000   260421.2656250000   317826.3125000000   492669.3750000000   662706.3125000000   661422.0625000000                -NaN
2007-10-29/10:52:27.082   52712.50780808000   46811.36816827851   69058.92797034333   53331.05933736083   47121.69800698953   66473.78319392512   58333.18359720051   49709.53173925188   44776.10156250000   62545.26562500000   70167.75000000000   70021.06250000000   61104.87500000000   52675.14843750000   74997.09375000000   70991.19531250000   97090.21875000000   120651.2968750000   111372.6406250000   186335.9843750000   166610.4375000000   183325.1562500000   165804.4687500000   114601.6093750000   125742.1406250000   224737.4375000000   335395.6875000000   365859.4062500000   476892.6250000000   787001.1875000000   585877.4375000000                -NaN
2007-10-29/10:52:30.083   52490.00391730000   47023.60301680373   68647.53261320418   53894.31357066044   47571.87314658868   66010.65920268720   58506.88280387373   49758.39330812031   35877.52734375000   40880.53125000000   52316.61328125000   37419.04296875000   58478.35546875000   52827.42968750000   73041.28906250000   75165.36718750000   91227.22656250000   110437.0234375000   157923.8750000000   159910.3281250000   175135.4062500000   158037.7656250000   167461.2343750000   162924.9531250000   144422.5468750000   236883.8437500000   319645.8750000000   319622.1250000000   504527.8437500000   738839.2500000000   610479.6875000000                -NaN
2007-10-29/10:52:33.083   52267.49999116000   47235.83789905702   68236.13719068666   54457.56789347165   48022.04835772906   65547.53513785024   58680.58203815101   49807.25488475376   55163.95312500000   33268.17187500000   49012.72656250000   47351.12500000000   57223.32031250000   32690.10937500000   45050.21875000000   81581.07812500000   76077.17968750000   115771.5000000000   147436.3906250000   123957.3828125000   125725.4062500000   176999.9531250000   170999.0781250000   155909.6562500000   105598.6406250000   283750.8437500000   274840.9062500000   351532.5312500000   507664.5937500000   728088.9375000000   550437.3750000000                -NaN
2007-10-29/10:52:36.084   52044.99610038001   47448.07274758224   67824.74183354751   55020.82212677127   48472.22349732821   65084.41114661232   58854.28124482424   49856.11645362218   58535.64062500000   54246.98437500000   61112.45312500000   30806.79296875000   42229.75390625000   63696.64453125000   61026.16015625000   70820.74218750000   112579.6484375000   137636.7343750000   129898.7187500000   158897.0781250000   187998.9531250000   134618.4375000000   205259.5468750000   132809.3125000000   166266.4062500000   214205.0000000000   281090.9687500000   370077.6250000000   620053.3750000000   704853.3750000000   512739.1250000000                -NaN
2007-10-29/10:52:39.084   51822.49217424000   47660.30762983553   67413.34641102998   55584.07644958248   48922.39870846858   64621.28708177537   59027.98047910152   49904.97803025563   43544.51171875000   60812.18359375000   42693.07812500000   41756.88671875000   41664.15625000000   42618.75390625000   86399.71875000000   79717.25781250000   127172.2812500000   132439.9218750000   134645.4531250000   173181.5156250000   165556.5156250000   142163.1562500000   134478.4218750000   107630.3515625000   155183.1562500000   197703.5468750000   216772.3593750000   291077.7500000000   522252.0937500000   803058.0000000000   537613.0000000000                -NaN
2007-10-29/10:52:42.085   51599.98828346000   47872.54247836075   67001.95105389084   56147.33068288209   49372.57384806774   64158.16309053744   59201.67968577475   49953.83959912406   38791.37109375000   63163.35156250000   65616.10156250000   52971.19531250000   54547.68359375000   53172.19140625000   63286.82421875000   78427.99218750000   73869.78906250000   113133.0937500000   125222.2421875000   186665.9531250000   190202.5000000000   173794.6562500000   133933.0468750000   174739.9843750000   111362.6484375000   212262.4531250000   364253.2500000000   386746.7500000000   618552.7500000000   722701.2500000000   569800.0625000000                -NaN
2007-10-29/10:52:45.085   51377.48435731999   48084.77736061404   66590.55563137331   56710.58500569330   49822.74905920811   63695.03902570048   59375.37892005202   50002.70117575751   52391.83984375000   58125.28906250000   59866.24609375000   44430.12500000000   61882.28515625000   56498.67968750000   75225.93750000000   78356.32812500000   100178.0781250000   117024.2421875000   92541.95312500000   138230.1718750000   105032.8437500000   145473.3593750000   179381.0781250000   152918.9218750000   168309.3125000000   254171.8593750000   257471.2343750000   383021.9687500000   577691.8125000000   780053.1250000000   579190.1250000000                -NaN
2007-10-29/10:52:48.086   51154.98046654000   48297.01220913926   66179.16027423416   57273.83923899291   50272.92419880726   63231.91503446256   59549.07812672525   50051.56274462594   44604.73046875000   45439.62500000000   38121.09765625000   70326.49218750000   42989.50390625000   59676.50000000000   72563.78906250000   89944.21093750000   88493.03906250000   144583.2656250000   123713.9296875000   153284.2812500000   194048.0781250000   137668.3906250000   181564.5468750000   125383.6015625000   160332.7343750000   254642.5156250000   252419.6875000000   330226.3750000000   618915.5625000000   762677.1250000000   478399.8750000000                -NaN
2007-10-29/10:52:51.086   50932.47654039999   48509.24709139255   65767.76485171664   57837.09356180413   50723.09940994764   62768.79096962560   59722.77736100253   50100.42432125939   35074.50390625000   58078.40625000000   48905.92968750000   51805.96875000000   70381.50000000000   55625.03125000000   63093.98437500000   77161.36718750000   89251.15625000000   126538.7031250000   140834.0781250000   203919.0468750000   233610.1250000000   175002.0000000000   174506.8125000000   216890.5625000000   152970.1406250000   226041.5781250000   284250.3437500000   347950.7187500000   531313.9375000000   704628.9375000000   551150.9375000000                -NaN
2007-10-29/10:52:54.087   50709.97264962000   48721.48193991777   65356.36949457749   58400.34779510374   51173.27454954679   62305.66697838768   59896.47656767576   50149.28589012782   45429.82812500000   54355.64843750000   42230.64062500000   53153.84375000000   53950.95312500000   59604.08984375000   58680.03125000000   72833.82812500000   78293.45312500000   105966.2500000000   128056.2265625000   165941.7343750000   196018.5156250000   144830.4531250000   127649.2734375000   184281.5625000000   138204.6406250000   213219.5625000000   291372.7500000000   353615.0937500000   579707.3125000000   688343.3750000000   610348.6250000000                -NaN
2007-10-29/10:52:57.087   50487.46875884001   48933.71678844298   64944.97413743835   58963.60202840335   51623.44968914594   61842.54298714976   60070.17577434899   50198.14745899625   56910.17187500000   63315.06640625000   52903.82031250000   36221.58593750000   40454.93359375000   69574.53906250000   57787.91015625000   69230.75781250000   113553.6328125000   102884.8828125000   155925.3593750000   202205.8593750000   151028.5468750000   184632.2187500000   111222.3281250000   97131.04687500000   114053.9921875000   187686.1250000000   295856.6562500000   318693.0937500000   559062.0000000000   718637.2500000000   494805.3750000000                -NaN
2007-10-29/10:53:00.088   50264.96483270000   49145.95167069628   64533.57871492082   59526.85635121456   52073.62490028632   61379.41892231281   60243.87500862627   50247.00903562969   43801.62109375000   43993.92968750000   48359.91406250000   43005.77343750000   41670.91406250000   60929.39843750000   48194.85937500000   81478.00781250000   106195.3281250000   109945.5312500000   137771.1406250000   166070.0625000000   153093.7187500000   168194.0468750000   130261.6406250000   162314.5468750000   95508.24218750000   236968.2343750000   282065.8750000000   327487.1562500000   618136.8125000000   683288.8125000000   576316.9375000000                -NaN
2007-10-29/10:53:03.088   50042.46094192000   49358.18651922149   64122.18335778167   60090.11058451417   52523.80003988547   60916.29493107488   60417.57421529949   50295.87060449812   43929.66406250000   46252.17968750000   49168.58593750000   45614.56640625000   42718.87890625000   72039.78125000000   60454.73828125000   62304.46875000000   88756.00781250000   120656.8671875000   129447.8281250000   158698.4375000000   161642.3750000000   140101.9375000000   196370.0156250000   139110.1093750000   149843.5468750000   220898.7031250000   324626.5312500000   321437.9062500000   619123.7500000000   637299.6250000000   555284.4375000000                -NaN
2007-10-29/10:53:06.089   49819.95701577999   49570.42140147479   63710.78793526414   60653.36490732538   52973.97525102585   60453.17086623792   60591.27344957677   50344.73218113157   42387.99609375000   49306.05078125000   49579.66015625000   47779.60156250000   57667.96484375000   31205.30273437500   60540.53515625000   93052.21093750000   121228.7968750000   98461.65625000000   145129.9843750000   160954.6875000000   166576.5468750000   180956.7343750000   169057.6875000000   140666.7500000000   120312.7265625000   198562.7343750000   301077.9062500000   308628.2500000000   523654.5937500000   668416.1875000000   495695.3125000000                -NaN
2007-10-29/10:53:09.089   49597.45312500000   49782.65625000000   63299.39257812500   61216.61914062500   53424.15039062500   59990.04687500000   60764.97265625000   50393.59375000000   37038.23828125000   34209.26562500000   42680.88671875000   52624.67968750000   60184.10937500000   43051.30859375000   52130.39062500000   99680.68750000000   86403.92968750000   129516.6718750000   111827.0781250000   187771.5156250000   134893.9062500000   214422.2187500000   152248.2031250000   136908.0937500000   147491.3593750000   177109.4218750000   332360.9375000000   404598.7500000000   488854.2500000000   679579.1875000000   632287.2500000000                -NaN
2007-10-29/10:53:12.090   49374.94919885999   49994.89113225330   62887.99715560747   61779.87346343621   53874.32560176538   59526.92281016304   60938.67189052727   50442.45532663345   49963.37500000000   42746.30859375000   42180.40625000000   51570.43359375000   62631.97656250000   44741.54687500000   52990.45312500000   94340.67187500000   88543.77343750000   94688.53125000000   178770.7656250000   171275.2187500000   219667.9218750000   167852.2812500000   176948.6406250000   159901.5625000000   150208.2031250000   218618.9218750000   332179.8125000000   313735.7187500000   539281.8125000000   737637.5000000000   501875.8750000000                -NaN
2007-10-29/10:53:15.090   49152.44530808000   50207.12598077851   62476.60179846833   62343.12769673583   54324.50074136453   59063.79881892512   61112.37109720051   50491.31689550188   39430.23828125000   50521.64062500000   32747.37695312500   41879.51953125000   59931.30859375000   65077.23828125000   68441.29687500000   66320.20312500000   99020.82031250000   184745.8437500000   130847.6484375000   176128.9843750000   166334.4687500000   151112.2968750000   217335.0468750000   170521.9843750000   131430.8593750000   227140.1406250000   365890.2500000000   381055.4062500000   618921.0000000000   763154.5625000000   568048.9375000000                -NaN
2007-10-29/10:53:18.091   48929.94141730000   50419.36082930373   62065.20644132918   62906.38193003544   54774.67588096368   58600.67482768720   61286.07030387373   50540.17846437031   66192.02343750000   32493.15234375000   45238.48046875000   46442.00000000000   43956.85156250000   50449.51171875000   75605.71875000000   82069.17187500000   85854.74218750000   94539.92187500000   124166.7500000000   159185.8750000000   167381.7656250000   152340.5468750000   176646.3750000000   157595.2968750000   151400.2187500000   263169.2500000000   278977.0937500000   354547.4687500000   556900.9375000000   768383.7500000000   578051.0000000000                -NaN
2007-10-29/10:53:21.091   48707.43749116000   50631.59571155702   61653.81101881166   63469.63625284665   55224.85109210406   58137.55076285024   61459.76953815101   50589.04004100376   36989.32421875000   42003.28515625000   60128.16015625000   50705.77343750000   50321.64453125000   59334.84375000000   57402.32031250000   98092.42187500000   120537.8281250000   109104.8671875000   142526.5000000000   165294.5156250000   172116.0937500000   173787.8437500000   131622.6250000000   108611.4218750000   150730.5312500000   202378.0000000000   287317.9375000000   373174.2500000000   591690.1875000000   761818.0000000000   519858.1562500000                -NaN
2007-10-29/10:53:24.092   48484.93360038001   50843.83056008224   61242.41566167251   64032.89048614627   55675.02623170321   57674.42677161232   61633.46874482424   50637.90160987218   46022.73046875000   29163.39453125000   59746.26953125000   52792.14453125000   50773.08984375000   60269.31640625000   55214.10156250000   55731.28906250000   67083.21875000000   114774.7421875000   138982.6250000000   174769.5937500000   150132.8125000000   176333.6562500000   193302.7656250000   133557.5156250000   139828.0781250000   210583.7656250000   260115.5625000000   399249.7187500000   595148.9375000000   714351.9375000000   525795.5000000000                -NaN
2007-10-29/10:53:27.092   48262.42967424000   51056.06544233553   60831.02023915498   64596.14480895747   56125.20144284358   57211.30270677536   61807.16797910152   50686.76318650563   44340.23046875000   36217.28515625000   44857.94921875000   54408.26562500000   54312.21875000000   56659.19921875000   60297.32812500000   64608.22656250000   82021.73437500000   104845.7812500000   136197.5156250000   156925.7812500000   163941.0625000000   203412.5000000000   161577.8281250000   143742.0468750000   158843.0781250000   248777.7031250000   261386.5000000000   396603.5937500000   627717.0625000000   736621.0625000000   617993.6250000000                -NaN
2007-10-29/10:53:30.093   48039.92578346000   51268.30029086075   60419.62488201584   65159.39904225709   56575.37658244274   56748.17871553744   61980.86718577475   50735.62475537406   28699.13476562500   48259.92968750000   49437.28515625000   57516.24609375000   45177.01171875000   65593.68750000000   45524.57421875000   71054.45312500000   104426.4375000000   129924.7578125000   184347.6875000000   156950.4687500000   163017.9531250000   154605.7343750000   182528.4375000000   141028.5312500000   152344.0937500000   252092.3593750000   274583.1875000000   341096.4687500000   468536.6875000000   773618.8750000000   565273.5000000000                -NaN
2007-10-29/10:53:33.093   47817.42185731999   51480.53517311404   60008.22945949830   65722.65336506830   57025.55179358311   56285.05465070048   62154.56642005202   50784.48633200751   40739.60937500000   45113.14843750000   43115.05078125000   44918.53515625000   38689.14843750000   50899.30078125000   76195.10937500000   70729.29687500000   121282.2812500000   117313.4062500000   144933.0156250000   179121.7812500000   241301.2343750000   164097.0781250000   154256.7500000000   111057.9609375000   103757.9687500000   201000.5937500000   268591.2187500000   342447.2500000000   613767.5000000000   821104.5000000000   535573.3125000000                -NaN
2007-10-29/10:53:36.094   47594.91796654000   51692.77002163926   59596.83410235916   66285.90759836791   57475.72693318226   55821.93065946256   62328.26562672525   50833.34790087594   44743.07812500000   58437.39843750000   76793.96093750000   56909.28515625000   59646.62109375000   49600.53515625000   71122.98437500000   62908.29687500000   122445.2500000000   102782.1562500000   132837.6875000000   237808.2343750000   173975.5468750000   198652.2187500000   144768.4375000000   178792.5468750000   134891.1562500000   198147.1406250000   291828.8125000000   290471.1250000000   571416.1875000000   797842.3125000000   506490.8437500000                -NaN
2007-10-29/10:53:39.094   47372.41404039999   51905.00490389255   59185.43867984163   66849.16192117913   57925.90214432264   55358.80659462560   62501.96486100253   50882.20947750939   50474.05078125000   47046.66406250000   34606.78125000000   35311.83203125000   62008.80859375000   55468.19531250000   71573.31250000000   86376.89843750000   71481.28125000000   122349.7968750000   132687.8750000000   182241.8437500000   198473.4531250000   162154.5781250000   153703.3125000000   148597.5625000000   145603.0000000000   241576.3750000000   288741.5312500000   362219.8750000000   638875.8125000000   777616.8125000000   603411.9375000000                -NaN
2007-10-29/10:53:42.095   47149.91014962000   52117.23975241777   58774.04332270249   67412.41615447874   58376.07728392179   54895.68260338768   62675.66406767576   50931.07104637782   46138.39843750000   37047.83203125000   65952.40625000000   45018.16015625000   47206.80859375000   55818.94140625000   78439.75781250000   89310.72656250000   78217.34375000000   128994.5937500000   128450.9531250000   157001.6875000000   146268.7656250000   163147.8906250000   123438.9531250000   152620.1875000000   146389.9062500000   213930.2031250000   248148.7031250000   403892.4687500000   562228.8750000000   657453.6875000000   605729.0625000000                -NaN
2007-10-29/10:53:45.095   46927.40625884001   52329.47460094298   58362.64796556335   67975.67038777834   58826.25242352094   54432.55861214976   62849.36327434899   50979.93261524625   40193.90625000000   60102.02343750000   48406.58593750000   58049.60546875000   59870.06640625000   46496.33593750000   68895.80468750000   92056.14843750000   106933.9375000000   116965.3984375000   176124.3125000000   128361.6328125000   182655.9375000000   239403.4843750000   125968.9687500000   158803.6406250000   143241.9531250000   188409.7187500000   169900.6875000000   300069.2187500000   630013.3750000000   696074.0625000000   569847.3125000000                -NaN
2007-10-29/10:53:48.096   46704.90233270000   52541.70948319628   57951.25254304582   68538.92471058956   59276.42763466132   53969.43454731281   63023.06250862627   51028.79419187969   54488.82031250000   63579.35156250000   47679.55859375000   53356.45312500000   43413.75390625000   44746.10156250000   64811.41015625000   82992.45312500000   83151.14843750000   112044.2031250000   199892.0000000000   144809.8125000000   203079.6250000000   161240.6875000000   181349.0468750000   119361.4531250000   161828.2968750000   279231.1250000000   243656.8750000000   371122.8437500000   466476.3125000000   690478.0625000000   579589.8750000000                -NaN
2007-10-29/10:53:51.096   46482.39844192000   52753.94433172149   57539.85718590667   69102.17894388917   59726.60277426047   53506.31055607488   63196.76171529949   51077.65576074812   52840.33593750000   60248.70312500000   57092.96484375000   62014.33593750000   60822.94140625000   83397.20312500000   66316.68750000000   85376.97656250000   96411.10937500000   146797.0781250000   115113.5937500000   113939.3203125000   117785.9375000000   137539.0937500000   156545.7968750000   155860.8437500000   138357.2968750000   228609.3125000000   294797.9062500000   353390.9062500000   578007.5000000000   766579.1875000000   550556.2500000000                -NaN
2007-10-29/10:53:54.097   46259.89451577999   52966.17921397479   57128.46176338914   69665.43326670039   60176.77798540085   53043.18649123792   63370.46094957677   51126.51733738157   67681.24218750000   65777.90625000000   66854.42187500000   47425.03906250000   58305.28906250000   56293.02343750000   72568.37500000000   94002.89843750000   132361.8125000000   145080.7343750000   152335.4062500000   137411.6875000000   157355.8437500000   189483.0156250000   184285.8125000000   164907.7812500000   96657.02343750000   239276.4375000000   298940.3125000000   300237.4687500000   584371.1250000000   747167.5000000000   559388.8125000000                -NaN
2007-10-29/10:53:57.097   46037.39062500000   53178.41406250000   56717.06640625000   70228.68750000000   60626.95312500000   52580.06250000000   63544.16015625000   51175.37890625000   56088.05859375000   63865.37500000000   60643.03125000000   55075.17578125000   60733.17187500000   56300.87890625000   64289.26171875000   65935.42187500000   103734.5937500000   133873.9531250000   127133.9687500000   166426.6250000000   139508.2656250000   149786.7656250000   175300.7031250000   102336.3125000000   155532.2656250000   249205.7187500000   297703.0937500000   335150.2812500000   626020.7500000000   649332.6250000000   565188.5625000000                -NaN
2007-10-29/10:54:00.098   46245.82362703062   52954.31760692076   56906.79298570999   70645.77298650274   61071.12040103300   53795.40635864168   63545.78491225462   52375.84983875747   42334.12500000000   45986.96875000000   56604.84375000000   67833.35156250000   64869.10156250000   67608.20312500000   61433.44921875000   71871.91406250000   88149.36718750000   86594.21093750000   128859.3515625000   123600.1796875000   197669.7812500000   127406.5625000000   206214.3125000000   121006.2812500000   167391.4531250000   255183.3437500000   279123.3750000000   329715.0000000000   589161.8125000000   676576.3125000000   558333.0625000000                -NaN
2007-10-29/10:54:03.098   46454.25659593736   52730.22118695462   57096.51953501889   71062.85840672284   61515.28760647956   55010.75002414260   63547.40966800103   53576.32058048777   52793.08593750000   52407.98828125000   48609.25390625000   37912.80078125000   62667.14843750000   45185.38671875000   40128.69921875000   59216.19531250000   154627.0937500000   122975.6796875000   197580.0625000000   112729.2968750000   85591.17968750000   120900.8281250000   156647.4531250000   157168.4687500000   137220.5937500000   251040.4218750000   320167.8750000000   369950.5625000000   603137.4375000000   676349.3750000000   644562.2500000000                -NaN
2007-10-29/10:54:06.099   46662.68959796798   52506.12473137537   57286.24611447887   71479.94389322557   61959.45488251256   56226.09388278428   63549.03442400564   54776.79151299525   51790.51953125000   55095.47656250000   55724.18359375000   50997.76953125000   61933.57421875000   55201.79687500000   70282.74218750000   77573.35156250000   93448.52343750000   117261.2578125000   144815.5156250000   163443.5468750000   129730.4062500000   157957.1875000000   176844.8437500000   133791.2812500000   160991.3906250000   253802.3750000000   352350.5937500000   327364.2187500000   546880.2500000000   735378.6250000000   595795.5000000000                -NaN
2007-10-29/10:54:09.100   46871.12256687472   52282.02831140922   57475.97266378777   71897.02931344566   62403.62208795911   57441.43754828519   63550.65917975205   55977.26225472555   49699.60937500000   48916.68359375000   43405.71093750000   66969.72656250000   60981.72656250000   50183.92968750000   76636.36718750000   73729.50781250000   111692.8593750000   86904.81250000000   151726.2968750000   117772.0234375000   144970.6250000000   142453.1875000000   111639.6718750000   154304.8437500000   123271.9296875000   227814.6250000000   285373.1875000000   343556.2500000000   516099.3750000000   708208.7500000000   564333.2500000000                -NaN
2007-10-29/10:54:12.100   47079.55553578146   52057.93189144308   57665.69921309667   72314.11473366576   62847.78929340567   58656.78121378610   63552.28393549846   57177.73299645585   41391.79687500000   51825.56640625000   67799.67968750000   47672.17968750000   50199.98828125000   56910.35546875000   62720.58593750000   95994.57812500000   101075.7812500000   142108.2343750000   129284.7265625000   121080.5937500000   101166.7031250000   218825.2968750000   159050.3125000000   133061.5781250000   138529.9218750000   228682.2031250000   279363.6875000000   351365.1250000000   586199.1250000000   729294.7500000000   552730.2500000000                -NaN
2007-10-29/10:54:15.101   47287.98853781208   51833.83543586384   57855.42579255666   72731.20022016850   63291.95656943867   59872.12507242779   63553.90869150308   58378.20392896332   41761.08593750000   57984.12890625000   56375.67578125000   59038.55078125000   54790.28515625000   42247.65625000000   67824.30468750000   85618.35156250000   99333.17187500000   120982.0781250000   142064.2343750000   101798.1562500000   93493.29687500000   192314.2656250000   195294.1875000000   156209.5312500000   162346.7656250000   212862.7656250000   318010.4687500000   318034.8437500000   639311.3750000000   720203.6250000000   606721.1250000000                -NaN
2007-10-29/10:54:18.101   47496.42150671882   51609.73901589769   58045.15234186556   73148.28564038858   63736.12377488522   61087.46873792871   63555.53344724949   59578.67467069361   36651.25000000000   50595.39453125000   55898.78515625000   54876.52343750000   33152.11718750000   70747.74218750000   67122.52343750000   65943.60156250000   84833.85156250000   117068.4921875000   134570.6093750000   118991.0312500000   152700.5468750000   171827.7031250000   134365.0937500000   147558.0312500000   121771.1406250000   207530.7968750000   280548.6875000000   355699.6875000000   510931.0000000000   786704.1875000000   613502.8125000000                -NaN
2007-10-29/10:54:21.102   47704.85450874944   51385.64256031845   58234.87892132554   73565.37112689132   64180.29105091823   62302.81259657038   63557.15820325411   60779.14560320109   43118.42187500000   48334.69140625000   52743.81640625000   47225.28906250000   52471.69531250000   48795.29687500000   74458.47656250000   73555.60156250000   71863.25000000000   84253.22656250000   111281.2578125000   124542.2578125000   123109.1484375000   169643.5000000000   104269.4765625000   112336.2578125000   85265.43750000000   241476.6875000000   263739.0312500000   368689.9687500000   634515.1875000000   698198.1875000000   546230.3750000000                -NaN
2007-10-29/10:54:24.102   47913.28747765618   51161.54614035231   58424.60547063444   73982.45654711142   64624.45825636478   63518.15626207129   63558.78295900051   61979.61634493139   34606.44140625000   52482.73046875000   49565.14843750000   61172.53906250000   67399.57812500000   72942.82812500000   68273.85156250000   70247.36718750000   75503.35156250000   134805.9218750000   140911.6250000000   124954.2578125000   140917.6875000000   134057.0625000000   169442.0000000000   166574.5156250000   133858.0156250000   249853.3437500000   315087.1875000000   391837.4375000000   615478.2500000000   703055.7500000000   638500.0625000000                -NaN
2007-10-29/10:54:27.103   48121.72047968680   50937.44968477306   58614.33205009443   74399.54203361415   65068.62553239778   64733.50012071298   63560.40771500513   63180.08727743886   27900.41992187500   54378.23828125000   57591.37890625000   58965.63671875000   41881.31250000000   64820.25390625000   41434.41406250000   76206.65625000000   132284.7343750000   125499.8593750000   121419.2812500000   68884.95312500000   165505.0625000000   150773.7031250000   173581.7656250000   161297.4218750000   116321.3828125000   240845.8750000000   344925.2500000000   349051.3125000000   618490.9375000000   792348.0000000000   561996.3125000000                -NaN
2007-10-29/10:54:30.103   48330.15344859354   50713.35326480692   58804.05859940333   74816.62745383424   65512.79273784434   65948.84378621390   63562.03247075154   64380.55801916916   63443.31640625000   55393.07812500000   73243.63281250000   44462.53906250000   49049.39062500000   48550.00000000000   62311.56640625000   76437.10156250000   83501.26562500000   108713.7187500000   152269.9687500000   83038.34375000000   131270.6250000000   150662.5781250000   163502.7656250000   183448.2656250000   166338.9531250000   164265.2968750000   308254.1875000000   345625.3750000000   533560.0625000000   742679.3750000000   504189.8750000000                -NaN
2007-10-29/10:54:33.104   48538.58645062416   50489.25680922768   58993.78517886331   75233.71294033699   65956.96001387734   67164.18764485557   63563.65722675615   65581.02895167664   45161.21484375000   79676.00000000000   43782.03125000000   43701.26171875000   62068.42968750000   64132.56640625000   57393.78125000000   62446.44921875000   86213.57812500000   149578.3281250000   126870.5390625000   170653.7187500000   148928.2968750000   174828.0625000000   182218.6562500000   120894.0625000000   146395.4531250000   294907.6562500000   304696.2500000000   361824.7187500000   603170.7500000000   776022.7500000000   577064.2500000000                -NaN
2007-10-29/10:54:36.104   48747.01941953090   50265.16038926153   59183.51172817221   75650.79836055708   66401.12721932388   68379.53131035648   63565.28198250257   66781.49969340694   48849.33593750000   38042.94921875000   60370.53515625000   59689.41015625000   71702.84375000000   50724.58593750000   62836.18359375000   72188.61718750000   77637.96093750000   126276.0781250000   148086.1875000000   144604.5937500000   125253.7734375000   109026.4375000000   163125.2812500000   128473.8281250000   175508.6562500000   219976.1875000000   273343.5937500000   340344.8750000000   596657.0625000000   750833.4375000000   575142.4375000000                -NaN
2007-10-29/10:54:39.105   48955.45238843764   50041.06396929539   59373.23827748111   76067.88378077716   66845.29442477044   69594.87497585741   63566.90673824897   67981.97043513722   46810.57812500000   45319.12500000000   53351.00390625000   46400.89453125000   28208.49218750000   62914.00390625000   50506.71875000000   86843.38281250000   134551.9218750000   122063.5390625000   136664.5468750000   153499.2343750000   124295.2734375000   147801.8125000000   155787.2812500000   98194.11718750000   138403.9375000000   187327.6875000000   266563.7812500000   353596.4375000000   581415.6250000000   804368.9375000000   540736.8125000000                -NaN
2007-10-29/10:54:42.105   49163.88539046826   49816.96751371615   59562.96485694110   76484.96926727991   67289.46170080344   70810.21883449909   63568.53149425359   69182.44136764470   54551.97656250000   55244.67187500000   47546.02343750000   73976.97656250000   48671.48046875000   55141.35156250000   59812.47656250000   79451.24218750000   115303.2734375000   152770.9687500000   143364.5000000000   117290.0390625000   107784.0703125000   191523.5625000000   165243.9062500000   143923.1562500000   148386.3125000000   201870.5625000000   291264.5937500000   308700.1250000000   606233.4375000000   696209.3750000000   529965.8125000000                -NaN
2007-10-29/10:54:45.106   49372.31835937500   49592.87109375000   59752.69140625000   76902.05468750000   67733.62890625000   72025.56250000000   63570.15625000000   70382.91210937500   51351.25390625000   45936.33984375000   51634.37109375000   53028.91406250000   43820.03125000000   46194.60156250000   55090.63671875000   58447.88671875000   78331.17187500000   79687.92187500000   126243.9375000000   104171.7265625000   154492.6250000000   137916.0937500000   108839.6562500000   140680.4375000000   199654.0781250000   161266.4375000000   308362.2812500000   377617.1250000000   527392.8125000000   748225.9375000000   535359.6250000000                -NaN
2007-10-29/10:54:48.106   49580.75136140562   49368.77463817076   59942.41798570999   77319.14017400274   68177.79618228300   73240.90635864169   63571.78100600462   71583.38304188248   63267.14843750000   65559.16406250000   61873.14843750000   46929.82812500000   65832.15625000000   52902.67578125000   67868.88281250000   70693.84375000000   114129.3828125000   85834.39843750000   135291.1718750000   157590.2031250000   163627.9843750000   129787.1171875000   164454.0468750000   165203.2343750000   136938.0000000000   223823.3125000000   299084.7500000000   270353.7187500000   528066.1875000000   724049.1250000000   571074.5625000000                -NaN
2007-10-29/10:54:51.107   49789.18433031236   49144.67821820462   60132.14453501889   77736.22559422284   68621.96338772956   74456.25002414259   63573.40576175103   72783.85378361278   31722.81835937500   65713.03125000000   51161.15625000000   38969.10156250000   40039.37109375000   47777.73828125000   65489.42578125000   76133.74218750000   139801.8593750000   90602.86718750000   104760.8828125000   114914.6562500000   102100.8984375000   173484.2656250000   113822.6015625000   147914.7343750000   174836.5781250000   205224.7343750000   275944.0937500000   324744.3750000000   542965.6250000000   714340.1875000000   526023.8125000000                -NaN
2007-10-29/10:54:54.107   49997.61733234298   48920.58176262537   60321.87111447887   78153.31108072557   69066.13066376255   75671.59388278428   63575.03051775564   73984.32471612025   61523.98828125000   45222.57421875000   70044.20312500000   41769.69921875000   52780.83593750000   40719.98437500000   60851.46875000000   81064.00781250000   78121.88281250000   105082.0781250000   118059.1484375000   151341.6562500000   152066.6562500000   166480.6250000000   193046.2968750000   142192.2656250000   156364.5781250000   219851.3750000000   326997.8125000000   344604.1562500000   528101.0625000000   815490.2500000000   619272.3750000000                -NaN
2007-10-29/10:54:57.108   50206.05030124972   48696.48534265922   60511.59766378777   78570.39650094566   69510.29786920911   76886.93754828519   63576.65527350205   75184.79545785055   81569.07812500000   74771.42187500000   52194.21093750000   40527.95312500000   68809.96875000000   60843.66406250000   64544.69531250000   74057.35937500000   93527.49218750000   147996.1875000000   148860.9062500000   126227.3593750000   189872.8437500000   190463.4218750000   106438.6796875000   132843.1250000000   144653.5156250000   200860.7187500000   302495.5312500000   386686.6250000000   501596.1250000000   736591.8125000000   530737.2500000000                -NaN
2007-10-29/10:55:00.108   50414.48327015646   48472.38892269308   60701.32421309667   78987.48192116576   69954.46507465566   78102.28121378610   63578.28002924846   76385.26619958085   72704.93750000000   63719.66015625000   90203.74218750000   67969.98437500000   67348.53125000000   53160.26562500000   61345.89062500000   82827.84375000000   109801.8593750000   145895.3750000000   147941.3593750000   107507.2578125000   150320.4375000000   149660.6718750000   146288.0468750000   139150.7968750000   174615.1562500000   208746.5781250000   269837.0625000000   345056.4062500000   681192.0000000000   870002.7500000000   552411.4375000000                -NaN
2007-10-29/10:55:03.109   50622.91627218708   48248.29246711384   60891.05079255666   79404.56740766850   70398.63235068867   79317.62507242779   63579.90478525308   77585.73713208831   50540.44531250000   63342.80859375000   57423.73046875000   56022.05078125000   47973.35937500000   53516.35937500000   76658.35156250000   69208.42187500000   79783.70312500000   102995.3281250000   116489.0312500000   130618.7968750000   156380.2031250000   139940.5625000000   179700.7968750000   87950.63281250000   138342.8750000000   179222.4531250000   287134.1250000000   422230.9687500000   509703.0937500000   760503.1250000000   592256.5000000000                -NaN
2007-10-29/10:55:06.109   50831.34924109382   48024.19604714769   61080.77734186556   79821.65282788858   70842.79955613523   80532.96873792871   63581.52954099949   78786.20787381861   43041.64453125000   80039.21875000000   65650.40625000000   64575.69921875000   57334.90625000000   66943.85156250000   66076.35156250000   78287.91406250000   101437.7421875000   99907.52343750000   178304.2031250000   131504.1250000000   148676.2812500000   153265.7187500000   222536.4375000000   184520.3125000000   144201.4218750000   238379.2656250000   270517.4062500000   393376.4375000000   562788.6250000000   659783.6875000000   558866.5000000000                -NaN
2007-10-29/10:55:09.110   51039.78224312444   47800.09959156845   61270.50392132554   80238.73831439132   71286.96683216823   81748.31259657038   63583.15429700411   79986.67880632609   61006.46484375000   52746.30859375000   54471.38671875000   57927.22656250000   59657.17187500000   45591.94140625000   63756.62109375000   64079.67578125000   80355.74218750000   142949.6093750000   145678.7343750000   164981.0156250000   165864.0937500000   171318.1406250000   187690.2031250000   196703.6406250000   119075.4062500000   175327.0156250000   322671.8750000000   345189.8750000000   474426.9062500000   775830.1875000000   542438.5000000000                -NaN
2007-10-29/10:55:12.110   51248.21521203118   47576.00317160231   61460.23047063444   80655.82373461142   71731.13403761477   82963.65626207129   63584.77905275051   81187.14954805639   43331.50390625000   46868.49609375000   37615.51171875000   46383.66015625000   53524.90625000000   64695.51171875000   45678.77343750000   93772.70312500000   81362.45312500000   122236.0625000000   167291.7812500000   183336.1875000000   146419.2968750000   163767.5312500000   181683.0781250000   168771.9218750000   160378.1406250000   219765.3593750000   311312.1875000000   378077.7187500000   590723.1875000000   672043.0625000000   628676.8125000000                -NaN
2007-10-29/10:55:15.111   51456.64821406180   47351.90671602306   61649.95705009443   81072.90922111415   72175.30131364778   84179.00012071298   63586.40380875513   82387.62048056387   42670.94921875000   51763.03906250000   54217.25390625000   60258.45312500000   62945.96875000000   57205.39843750000   77360.70312500000   93475.46875000000   124492.3281250000   140241.4218750000   167792.6875000000   123194.6406250000   192663.0937500000   133973.5000000000   124399.8593750000   151164.6562500000   103868.0781250000   217566.7656250000   312503.4375000000   392870.9062500000   609696.3750000000   657840.8125000000   599524.5000000000                -NaN
2007-10-29/10:55:18.111   51665.08118296854   47127.81029605692   61839.68359940333   81489.99464133424   72619.46851909434   85394.34378621390   63588.02856450154   83588.09122229416   59401.54687500000   76046.35156250000   75412.18750000000   52379.05078125000   83745.92968750000   57229.05468750000   56550.64062500000   72754.35156250000   107871.4765625000   114829.6484375000   131703.6250000000   148752.3125000000   177395.7968750000   138484.5937500000   164836.7968750000   158030.2343750000   193647.8593750000   197317.4531250000   311144.0937500000   371931.9687500000   538117.7500000000   776891.5000000000   583181.0625000000                -NaN
2007-10-29/10:55:21.112   51873.51418499916   46903.71384047768   62029.41017886331   81907.08012783699   73063.63579512734   86609.68764485557   63589.65332050615   84788.56215480164   49477.44921875000   80243.10156250000   70460.97656250000   111993.0625000000   67573.00781250000   74060.50781250000   87713.02343750000   80997.18750000000   86862.17187500000   130908.1015625000   137448.5625000000   183071.9375000000   119479.1406250000   124998.9062500000   116919.2890625000   121241.4296875000   126650.0312500000   170883.0000000000   292105.1250000000   365561.4062500000   569280.6250000000   787740.8125000000   573953.0625000000                -NaN
2007-10-29/10:55:24.112   52081.94715390590   46679.61742051153   62219.13672817221   82324.16554805708   73507.80300057388   87825.03131035648   63591.27807625257   85989.03289653192   65239.16406250000   87535.89062500000   121058.8281250000   71484.86718750000   84489.39062500000   84607.65625000000   89783.03125000000   110397.2578125000   94636.85937500000   134393.6875000000   165889.4062500000   182821.6875000000   132800.4531250000   141016.3437500000   179295.0156250000   159321.5937500000   142031.1875000000   218727.0156250000   365525.1250000000   376992.4375000000   651530.5000000000   703217.8125000000   625807.0625000000                -NaN
2007-10-29/10:55:27.113   52290.38012281264   46455.52100054539   62408.86327748111   82741.25096827716   73951.97020602044   89040.37497585741   63592.90283199897   87189.50363826222   59280.66015625000   86715.75781250000   107082.5781250000   104107.7500000000   117073.2187500000   72078.54687500000   60246.87500000000   77557.99218750000   118674.9218750000   110468.8984375000   115254.2968750000   245547.7812500000   160065.1562500000   234818.7656250000   170403.4375000000   154884.0156250000   146614.7656250000   238832.1875000000   297865.9687500000   387411.9062500000   641359.3125000000   817756.8125000000   589995.9375000000                -NaN
2007-10-29/10:55:30.113   52498.81312484326   46231.42454496615   62598.58985694110   83158.33645477991   74396.13748205344   90255.71883449909   63594.52758800359   88389.97457076970   74046.45312500000   81527.04687500000   99980.20312500000   95632.54687500000   65704.35937500000   72658.06250000000   87960.85156250000   85829.28906250000   68808.71875000000   128582.2187500000   102964.3593750000   110883.6406250000   149469.9843750000   160453.2343750000   130925.1875000000   132717.5312500000   138697.4375000000   249818.1406250000   323081.5937500000   392061.8437500000   624995.8750000000   668300.0000000000   593143.1250000000                -NaN
2007-10-29/10:55:33.114   52707.24609375000   46007.32812500000   62788.31640625000   83575.42187500000   74840.30468750000   91471.06250000000   63596.15234375000   89590.44531250000   63030.60156250000   63473.82421875000   86487.24218750000   74294.03125000000   91792.75781250000   83239.09375000000   88597.10937500000   73480.94531250000   96013.71093750000   112133.5625000000   152902.7343750000   153178.4843750000   184468.3750000000   142286.3125000000   124603.3515625000   173349.7187500000   95652.64843750000   200463.7812500000   264325.9062500000   329843.8437500000   652660.6875000000   785228.8125000000   633393.9375000000                -NaN
2007-10-29/10:55:36.114   52328.40963410390   46096.16785462122   62185.81439926631   82025.32639952023   74398.30086380884   89678.25399012839   63407.61668236522   88745.12077404436   39195.76953125000   66662.48437500000   87155.71875000000   91994.27343750000   95313.99218750000   83511.82031250000   55347.88671875000   76848.39843750000   100520.2265625000   117249.9375000000   182459.9843750000   139827.5468750000   162975.9062500000   140138.6406250000   152162.5312500000   117077.2968750000   186330.4531250000   249593.6562500000   319389.1875000000   373045.9687500000   577263.3750000000   744833.8125000000   560719.2500000000                -NaN
2007-10-29/10:55:39.115   51949.57323466198   46185.00757012416   61583.31248803140   80475.23117037950   73956.29711036029   87885.44576516742   63219.08105094227   87899.79636992652   62549.12500000000   55783.38671875000   89781.67968750000   99090.38281250000   87958.52343750000   113133.1015625000   61830.17968750000   89939.14843750000   105083.6093750000   125862.8281250000   154896.5937500000   184097.6250000000   121400.3671875000   145982.0781250000   175272.2812500000   97559.78906250000   205741.8125000000   216745.8437500000   324951.2812500000   338424.4687500000   559729.5000000000   716688.0625000000   501866.6250000000                -NaN
2007-10-29/10:55:42.115   51570.73677501589   46273.84729974539   60980.81048104771   78925.13569489973   73514.29328666913   86092.63725529581   63030.54538955750   87054.47183147089   60957.85937500000   87941.22656250000   108604.6093750000   101122.5312500000   103391.5468750000   96725.75000000000   71511.85156250000   79192.95312500000   121572.7109375000   123028.2421875000   95764.25000000000   180828.1875000000   189897.4531250000   197104.6562500000   138906.2968750000   108258.3437500000   137076.9531250000   223102.5000000000   293827.8125000000   357126.9687500000   611745.0625000000   735295.7500000000   571017.1250000000                -NaN
2007-10-29/10:55:45.116   51191.90037557396   46362.68701524832   60378.30856981281   77375.04046575900   73072.28953322060   84299.82903033483   62842.00975813454   86209.14742735305   65339.92578125000   72287.91406250000   84163.85937500000   92317.15625000000   89242.10156250000   90483.56250000000   77610.46093750000   66747.31250000000   99879.82031250000   120347.8671875000   125657.1875000000   200902.2968750000   212665.2343750000   182412.3750000000   133032.1250000000   140699.4375000000   173840.9062500000   263238.7500000000   348230.1250000000   320327.0625000000   541823.8125000000   816726.0000000000   595808.8750000000                -NaN
2007-10-29/10:55:48.116   50813.06391592787   46451.52674486955   59775.80656282912   75824.94499027923   72630.28570952942   82507.02052046322   62653.47409674976   85363.82288889741   76103.56250000000   59640.58984375000   108901.1015625000   102887.3281250000   93032.07812500000   67312.44531250000   63457.55078125000   86679.52343750000   104767.9218750000   164153.0937500000   116132.0781250000   146969.4062500000   157687.0156250000   159728.9531250000   143310.6562500000   177294.4531250000   177001.2968750000   255620.5937500000   241096.8750000000   335997.6875000000   544347.3750000000   767281.5000000000   683927.6250000000                -NaN
2007-10-29/10:55:51.117   50434.22751648594   46540.36646037248   59173.30465159420   74274.84976113850   72188.28195608089   80714.21229550225   62464.93846532681   84518.49848477957   54233.71093750000   65088.16015625000   51569.28906250000   71035.20312500000   65233.05859375000   48862.69140625000   82174.71093750000   75892.75781250000   78333.81250000000   99585.77343750000   144433.0468750000   150102.4687500000   136309.1562500000   190028.9062500000   176181.2031250000   180898.0156250000   128953.3281250000   251359.6562500000   325166.1875000000   254714.0781250000   508267.1562500000   697231.1875000000   547113.1875000000                -NaN
2007-10-29/10:55:54.117   50055.39111704401   46629.20617587542   58570.80274035930   72724.75453199775   71746.27820263236   78921.40407054129   62276.40283390386   83673.17408066173   42917.80859375000   41551.81640625000   59063.82812500000   41304.52343750000   48388.83984375000   71164.64062500000   75262.14062500000   74123.82812500000   124634.9921875000   124874.6718750000   135959.8906250000   159641.9531250000   151246.0468750000   152668.4375000000   222608.9218750000   176881.2031250000   138014.8750000000   202475.6406250000   311398.0937500000   370684.0312500000   548014.0000000000   779806.1875000000   606590.5000000000                -NaN
2007-10-29/10:55:57.118   49676.55465739792   46718.04590549664   57968.30073337561   71174.65905651799   71304.27437894118   77128.59556066968   62087.86717251909   82827.84954220610   40364.03125000000   41211.49609375000   37279.79687500000   41816.98046875000   61552.35937500000   56894.55078125000   54072.07031250000   80485.92187500000   117419.2734375000   142896.1406250000   147420.4687500000   130658.9296875000   175679.9843750000   182938.6875000000   181819.5937500000   164839.4843750000   131975.0937500000   258366.5625000000   281713.7187500000   400882.2500000000   604024.9375000000   817107.2500000000   597393.5000000000                -NaN
2007-10-29/10:56:00.118   49297.71825795599   46806.88562099958   57365.79882214070   69624.56382737725   70862.27062549265   75335.78733570871   61899.33154109614   81982.52513808827   43251.84375000000   42577.87890625000   60078.96875000000   47846.43359375000   63428.66015625000   54637.37890625000   51973.51562500000   84002.77343750000   99385.43750000000   109953.8906250000   132356.3437500000   159739.3125000000   199502.9843750000   175394.3750000000   154491.7812500000   202838.5156250000   158065.9062500000   256109.0781250000   315303.8750000000   377834.7500000000   603094.9375000000   800975.6875000000   619742.6875000000                -NaN
2007-10-29/10:56:03.119   48918.88179830990   46895.72535062081   56763.29681515701   68074.46835189748   70420.26680180148   73542.97882583710   61710.79587971136   81137.20059963262   22204.56445312500   42244.53125000000   61355.60156250000   54589.80078125000   69129.42968750000   62470.69140625000   64359.28906250000   80724.62500000000   88862.46093750000   135483.6875000000   162466.3125000000   187067.7968750000   185471.8593750000   142985.3750000000   195030.6875000000   123114.7500000000   173552.3125000000   217252.6250000000   260253.2031250000   323082.6250000000   484283.1875000000   835302.5000000000   576226.3750000000                -NaN
2007-10-29/10:56:06.119   48540.04539886797   46984.56506612374   56160.79490392211   66524.37312275675   69978.26304835294   71750.17060087613   61522.26024828841   80291.87619551478   40883.62500000000   61786.51562500000   37591.15625000000   60454.89062500000   63131.82812500000   62358.35546875000   82926.63281250000   68194.32031250000   78219.61718750000   133949.8281250000   157073.7187500000   170453.1250000000   204595.0625000000   191203.7031250000   138579.8437500000   168258.8125000000   159869.1093750000   254067.5625000000   258226.3750000000   446923.8437500000   501303.0000000000   756734.0000000000   644454.8125000000                -NaN
2007-10-29/10:56:09.120   48161.20893922188   47073.40479574497   55558.29289693841   64974.27764727698   69536.25922466177   69957.36209100451   61333.72458690363   79446.55165705914   48197.71875000000   53762.51562500000   42348.57812500000   43895.89453125000   50031.04687500000   58062.47656250000   69033.62500000000   80090.56250000000   105271.0468750000   101305.1328125000   125081.9375000000   207513.4218750000   158000.6875000000   166038.5937500000   172472.5937500000   180249.8750000000   200649.7656250000   169159.2031250000   334694.8125000000   429669.5312500000   577072.3125000000   774761.2500000000   670748.1250000000                -NaN
2007-10-29/10:56:12.120   47782.37253977995   47162.24451124790   54955.79098570351   63424.18241813625   69094.25547121324   68164.55386604354   61145.18895548068   78601.22725294132   41661.41015625000   46024.53515625000   51578.14453125000   47374.13671875000   55592.67578125000   62176.12500000000   66399.50781250000   84513.95312500000   112269.7031250000   101845.3203125000   109542.7265625000   167325.4375000000   144931.2031250000   214468.2187500000   196764.7031250000   162114.9375000000   167090.4531250000   274821.1875000000   266894.2187500000   371445.4375000000   516999.4062500000   719076.0000000000   637401.8125000000                -NaN
2007-10-29/10:56:15.121   47403.53608013385   47251.08424086912   54353.28897871982   61874.08694265648   68652.25164752206   66371.74535617193   60956.65329409590   77755.90271448567   50423.76171875000   46228.37500000000   50010.00390625000   61813.75000000000   50706.56640625000   49368.53125000000   61681.57812500000   95027.71093750000   97268.20312500000   105883.7187500000   155650.2343750000   148901.4062500000   142679.7031250000   175925.7343750000   216779.2812500000   119532.0234375000   175337.5625000000   203563.4843750000   269599.6562500000   362474.8125000000   567879.2500000000   724301.2500000000   622280.0625000000                -NaN
2007-10-29/10:56:18.121   47024.69968069193   47339.92395637206   53750.78706748491   60323.99171351574   68210.24789407353   64578.93713121097   60768.11766267295   76910.57831036784   43596.46093750000   65671.93750000000   52499.26953125000   64514.76562500000   40559.93750000000   71566.82812500000   59897.70312500000   68198.04687500000   81957.29687500000   130860.0703125000   118547.6406250000   121786.9062500000   186878.1406250000   147988.6875000000   193200.7343750000   160782.2031250000   111287.5703125000   245660.6875000000   288474.9687500000   380216.4687500000   568862.0625000000   724525.6875000000   614346.8125000000                -NaN
2007-10-29/10:56:21.122   46645.86328125000   47428.76367187500   53148.28515625000   58773.89648437500   67768.24414062500   62786.12890625000   60579.58203125000   76065.25390625000   42009.08984375000   46097.85156250000   51191.58984375000   51733.48437500000   68296.67968750000   52555.48828125000   65708.92187500000   108841.2500000000   94028.22656250000   98847.67187500000   153318.2343750000   173120.7656250000   199024.5156250000   115099.5937500000   214955.9531250000   85992.71875000000   161845.5312500000   193300.4218750000   285065.7187500000   368089.6875000000   692491.7500000000   789744.5000000000   630982.4375000000                -NaN
2007-10-29/10:56:24.123   46267.02682160390   47517.60340149622   52545.78314926631   57223.80100889524   67326.24031693384   60993.32039637839   60391.04636986522   75219.92936779436   38110.95312500000   57624.85156250000   57473.05859375000   52052.11328125000   48554.40625000000   52577.78515625000   81230.29687500000   78894.90625000000   97615.50781250000   90880.95312500000   152601.6718750000   178566.3125000000   194646.6875000000   198415.2187500000   189546.8593750000   110426.7031250000   136804.8593750000   295087.2812500000   260996.0937500000   354679.8750000000   554199.0625000000   703729.0625000000   529190.8125000000                -NaN
2007-10-29/10:56:27.123   45888.19042216198   47606.44311699916   51943.28123803140   55673.70577975450   66884.23656348529   59200.51217141742   60202.51073844227   74374.60496367652   56993.73046875000   53536.71875000000   64819.16406250000   60684.74609375000   53776.57812500000   74451.86718750000   64027.14843750000   84951.59375000000   98797.89062500000   140359.8125000000   129189.7265625000   173068.8593750000   200477.0000000000   170978.2812500000   168542.1250000000   192465.8437500000   119931.3984375000   226265.3437500000   279486.7187500000   409020.5625000000   527971.0625000000   746185.6875000000   555257.9375000000                -NaN
2007-10-29/10:56:30.124   45509.35396251589   47695.28284662039   51340.77923104771   54123.61030427473   66442.23273979413   57407.70366154581   60013.97507705750   73529.28042522089   29153.89257812500   61751.59375000000   50234.62890625000   66173.37500000000   52984.00000000000   60157.94140625000   58336.52343750000   87947.47656250000   97712.77343750000   141616.1093750000   126159.3984375000   187638.7343750000   161196.5625000000   145661.2031250000   175017.4531250000   190144.4062500000   165039.7031250000   254897.2656250000   361039.1250000000   318211.8437500000   630769.5000000000   717175.1875000000   651154.3125000000                -NaN
2007-10-29/10:56:33.124   45130.51756307396   47784.12256212332   50738.27731981281   52573.51507513400   66000.22898634560   55614.89543658484   59825.43944563455   72683.95602110305   43033.16406250000   39924.27343750000   58043.07812500000   58839.39453125000   67851.30468750000   59596.26171875000   65880.67187500000   80743.81250000000   103829.0625000000   105147.9609375000   135686.4375000000   184150.3437500000   179648.5156250000   155550.8906250000   197986.4062500000   130465.9296875000   146858.3750000000   234659.0937500000   299416.6875000000   330380.3750000000   582421.5625000000   737526.3125000000   622212.6875000000                -NaN
2007-10-29/10:56:36.125   44751.68110342787   47872.96229174455   50135.77531282911   51023.41959965423   65558.22516265442   53822.08692671322   59636.90378424976   71838.63148264741   34357.40625000000   49666.97656250000   48511.48437500000   46247.30859375000   60369.05078125000   59531.37500000000   71612.74218750000   110637.5000000000   90393.68750000000   103653.1718750000   136502.8125000000   168408.4531250000   200295.9531250000   139987.1250000000   174756.8750000000   129575.7421875000   148277.9062500000   145819.7187500000   270372.7500000000   360552.0000000000   636683.3750000000   711908.2500000000   623237.5000000000                -NaN
2007-10-29/10:56:39.125   44372.84470398594   47961.80200724748   49533.27340159420   49473.32437051349   65116.22140920589   52029.27870175226   59448.36815282681   70993.30707852957   45443.51171875000   58038.85937500000   33195.86718750000   53099.12109375000   59505.35546875000   58347.60546875000   56418.12109375000   101361.0390625000   120577.7968750000   136136.5937500000   137098.8750000000   174077.0937500000   141525.5937500000   179557.6562500000   178555.5000000000   164294.6875000000   121164.0781250000   192201.7656250000   333340.1562500000   351011.5625000000   537794.7500000000   704144.2500000000   565116.4375000000                -NaN
2007-10-29/10:56:42.126   43994.00830454401   48050.64172275042   48930.77149035930   47923.22914137275   64674.21765575736   50236.47047679129   59259.83252140386   70147.98267441173   25446.42773437500   49719.75000000000   47096.91015625000   63720.18359375000   69478.96875000000   62450.26953125000   64036.67968750000   85510.74218750000   117139.5312500000   111241.8828125000   193255.2343750000   156226.8906250000   260026.2812500000   185493.7812500000   149209.6875000000   168183.4531250000   209960.0625000000   208598.2968750000   306359.5000000000   401237.0312500000   632259.0625000000   774928.8125000000   513930.3125000000                -NaN
2007-10-29/10:56:45.126   43615.17184489792   48139.48145237164   48328.26948337561   46373.13366589299   64232.21383206618   48443.66196691967   59071.29686001909   69302.65813595610   53327.91015625000   41633.21875000000   36183.67187500000   58386.98437500000   61558.05078125000   55517.44921875000   72636.71875000000   79161.51562500000   102178.2812500000   99360.71093750000   166444.4218750000   162991.2656250000   202852.5781250000   215242.2187500000   184910.7343750000   88303.32812500000   214991.5625000000   238948.1875000000   312715.9062500000   293324.9375000000   618142.8125000000   764572.6250000000   555802.5625000000                -NaN
2007-10-29/10:56:48.127   43236.33544545599   48228.32116787458   47725.76757214070   44823.03843675225   63790.21007861765   46650.85374195871   58882.76122859614   68457.33373183827   31663.32226562500   58329.55859375000   51177.95312500000   61398.50390625000   62650.09375000000   57454.76562500000   60811.23046875000   88194.14062500000   94790.24218750000   118002.9765625000   179019.4218750000   137856.4843750000   195252.1250000000   144677.2656250000   125942.3125000000   173855.3437500000   135423.2656250000   172312.7031250000   257089.5625000000   376183.7500000000   563036.3125000000   803651.9375000000   571219.6250000000                -NaN
2007-10-29/10:56:51.127   42857.49898580990   48317.16089749581   47123.26556515701   43272.94296127249   63348.20625492648   44858.04523208710   58694.22556721136   67612.00919338262   55921.74609375000   34785.00390625000   50110.18359375000   47622.33593750000   40612.76562500000   60168.18359375000   53136.87109375000   60749.97656250000   84741.24218750000   137855.6250000000   183876.8593750000   143893.5781250000   126395.1875000000   116321.3906250000   138320.8593750000   114580.6406250000   110449.5781250000   194236.7656250000   319942.4062500000   436444.4687500000   620741.2500000000   815827.7500000000   603801.5000000000                -NaN
2007-10-29/10:56:54.128   42478.66258636797   48406.00061299875   46520.76365392210   41722.84773213175   62906.20250147794   43065.23700712613   58505.68993578841   66766.68478926478   48285.44921875000   41190.96484375000   54228.92187500000   66586.39843750000   62698.83984375000   49775.47656250000   63777.37109375000   73263.64062500000   97850.14062500000   118277.5781250000   127597.2890625000   167066.8750000000   192525.2031250000   129777.3984375000   140802.2031250000   150942.1250000000   159121.5156250000   194135.8593750000   265486.8125000000   424770.9062500000   624825.8750000000   747301.4375000000   523312.9687500000                -NaN
2007-10-29/10:56:57.128   42099.82612672188   48494.84034261997   45918.26164693841   40172.75225665198   62464.19867778677   41272.42849725451   58317.15427440363   65921.36025080914   51832.35156250000   58536.73046875000   63241.87109375000   67213.34375000000   59239.70312500000   54847.19921875000   60742.67968750000   71598.49218750000   105216.5703125000   133976.1562500000   170295.8437500000   154467.8750000000   135022.5625000000   155067.0312500000   172445.6406250000   143116.2031250000   144915.1875000000   176544.5781250000   306994.9687500000   348739.0937500000   626914.6250000000   796057.4375000000   554282.6875000000                -NaN
2007-10-29/10:57:00.129   41720.98972727995   48583.68005812290   45315.75973570351   38622.65702751124   62022.19492433824   39479.62027229355   58128.61864298068   65076.03584669131   35995.90625000000   53512.38671875000   56327.62890625000   62029.21093750000   54029.94531250000   75576.98437500000   61609.71093750000   71379.32031250000   80932.28125000000   127704.4921875000   107237.0781250000   148260.7968750000   204500.3593750000   141007.8125000000   155599.8906250000   135637.5468750000   170404.3750000000   190909.7343750000   278444.3750000000   279399.3125000000   620748.9375000000   704932.0000000000   536477.0625000000                -NaN
2007-10-29/10:57:03.129   41342.15326763385   48672.51978774412   44713.25772871982   37072.56155203148   61580.19110064707   37686.81176242193   57940.08298159590   64230.71130823567   45878.80078125000   56257.72656250000   60336.75000000000   58193.69921875000   55236.09375000000   59431.32421875000   71567.77343750000   73646.03125000000   86617.34375000000   75066.31250000000   190572.5937500000   163640.5937500000   172983.1250000000   171272.0781250000   165399.0468750000   165403.9375000000   160850.6250000000   224301.2031250000   346405.2500000000   288638.2812500000   516949.3750000000   667664.6875000000   668211.5625000000                -NaN
2007-10-29/10:57:06.130   40963.31686819193   48761.35950324706   44110.75581748491   35522.46632289074   61138.18734719853   35894.00353746097   57751.54735017295   63385.38690411783   33758.54296875000   49366.94921875000   53994.94531250000   64951.74609375000   62723.65625000000   56295.10546875000   67036.02343750000   100581.0312500000   72919.50781250000   97259.50000000000   155114.7812500000   107124.8515625000   150188.6250000000   132396.1562500000   178827.7187500000   125554.9687500000   152161.2187500000   189395.4062500000   248055.2656250000   393777.9062500000   470928.3125000000   737648.2500000000   593434.8125000000                -NaN
2007-10-29/10:57:09.130   40584.48046875000   48850.19921875000   43508.25390625000   33972.37109375000   60696.18359375000   34101.19531250000   57563.01171875000   62540.06250000000   43457.04687500000   34342.45703125000   48660.95312500000   58869.78906250000   69511.91406250000   55975.98437500000   62176.80859375000   71670.22656250000   121520.6875000000   87804.03125000000   170294.5156250000   171197.0156250000   155644.8125000000   158580.2968750000   151970.8906250000   135386.2656250000   144361.4531250000   248122.9062500000   313353.4375000000   345126.1875000000   643602.8750000000   670293.1875000000   691188.9375000000                -NaN
2007-10-29/10:57:12.131   41289.38738861369   49830.88619119344   43728.03932519612   35505.84253669068   60682.79113656465   35076.62239680406   57689.66553803656   62748.20485155690   54401.87890625000   47629.67578125000   42230.28906250000   49096.85546875000   67288.90625000000   57928.84375000000   81004.72656250000   72658.35937500000   96856.50781250000   126289.7968750000   152800.8125000000   163109.5468750000   180593.4843750000   128942.3281250000   112552.6328125000   85783.24218750000   130625.9609375000   249184.9531250000   332591.2812500000   345428.3750000000   458605.6250000000   827857.3750000000   594433.3125000000                -NaN
2007-10-29/10:57:15.131   41994.29419645455   50811.57300778746   43947.82470921425   37039.31373593420   60669.39868150761   36052.04932609460   57816.31933719548   62956.34717003610   49084.58984375000   41852.33203125000   47728.71484375000   46475.98046875000   54891.60156250000   47294.92968750000   78228.32812500000   70725.67968750000   92869.86718750000   107385.8906250000   128916.8593750000   167548.1875000000   176863.1250000000   156836.4062500000   191907.9843750000   154756.9218750000   172584.2343750000   191322.7187500000   274583.8750000000   336994.7187500000   567621.7500000000   759914.3125000000   527750.3750000000                -NaN
2007-10-29/10:57:18.132   42699.20111631825   51792.25998023091   44167.61012816037   38572.78517887487   60656.00622432226   37027.47641039865   57942.97315648204   63164.48952159301   44968.55859375000   40878.40625000000   49295.46875000000   53377.39453125000   41905.34375000000   89552.57031250000   68984.59375000000   70689.64843750000   85398.75781250000   104876.9531250000   122134.7734375000   178188.5937500000   161508.4843750000   148021.3281250000   144095.2343750000   135013.4218750000   160219.8125000000   186933.8437500000   288449.8125000000   349801.6875000000   541267.0625000000   734652.1875000000   641293.5000000000                -NaN
2007-10-29/10:57:21.132   43404.10792415911   52772.94679682493   44387.39551217850   40106.25637811839   60642.61376926521   38002.90333968919   58069.62695564095   63372.63184007221   37000.48828125000   66303.58593750000   50945.06640625000   41886.35546875000   54430.79687500000   56742.01953125000   57504.26953125000   101595.5703125000   86791.25781250000   82900.23437500000   172700.6562500000   171259.9062500000   185392.8125000000   211370.2187500000   171165.0468750000   137859.9062500000   163455.5625000000   239346.7812500000   250534.0781250000   402676.8125000000   618135.1875000000   695776.7500000000   585544.6250000000                -NaN
2007-10-29/10:57:24.133   44109.01484402279   53753.63376926837   44607.18093112462   41639.72782105907   60629.22131207986   38978.33042399325   58196.28077492752   63580.77419162911   50702.30859375000   51007.81640625000   54674.33984375000   57234.64453125000   53114.46484375000   68198.04687500000   60770.84375000000   83018.08593750000   108017.9687500000   105943.8593750000   179128.8750000000   140176.7500000000   185385.3750000000   191206.8437500000   107509.4921875000   134633.9687500000   122904.0625000000   227480.7343750000   349418.5625000000   337292.7500000000   561990.3125000000   768708.0625000000   653633.3750000000                -NaN
2007-10-29/10:57:27.133   44813.92165186365   54734.32058586239   44826.96631514275   43173.19902030259   60615.82885702282   39953.75735328379   58322.93457408644   63788.91651010832   49484.04687500000   34483.05468750000   46461.00390625000   58878.17968750000   49996.12500000000   72931.30468750000   70348.24218750000   69389.10156250000   117478.1875000000   116722.7812500000   184084.2031250000   210256.1562500000   170186.5625000000   229377.1562500000   173641.0000000000   143713.3281250000   157099.6718750000   229474.6250000000   328968.7500000000   379122.6250000000   691822.9375000000   826913.5000000000   655976.6875000000                -NaN
2007-10-29/10:57:30.134   45518.82857172735   55715.00755830583   45046.75173408887   44706.67046324327   60602.43639983746   40929.18443758784   58449.58839337300   63997.05886166522   46822.56640625000   58755.73828125000   49119.46484375000   56214.62109375000   54714.00390625000   70122.38281250000   46614.71875000000   69238.79687500000   131046.1562500000   88274.40625000000   109801.0468750000   178024.4531250000   171485.2812500000   150665.8125000000   143808.5468750000   98889.72656250000   157693.7968750000   163522.5937500000   285371.9687500000   387501.4375000000   560513.9375000000   759901.3750000000   524199.1250000000                -NaN
2007-10-29/10:57:33.134   46223.73537956821   56695.69437489985   45266.53711810700   46240.14166248679   60589.04394478042   41904.61136687838   58576.24219253191   64205.20118014442   54577.48437500000   45637.27343750000   55190.55078125000   54362.62500000000   38859.03125000000   76735.35156250000   55578.92968750000   84411.53125000000   99878.93750000000   141085.2187500000   105204.5468750000   161785.7500000000   195975.1875000000   193708.2031250000   130748.7109375000   163732.1250000000   130504.4375000000   191206.5156250000   269698.7500000000   387456.8750000000   584868.8125000000   736588.7500000000   663731.6250000000                -NaN
2007-10-29/10:57:36.135   46928.64218740907   57676.38119149388   45486.32250212513   47773.61286173031   60575.65148972338   42880.03829616892   58702.89599169083   64413.34349862363   44736.83593750000   49476.07812500000   45216.46484375000   45545.32421875000   47376.12890625000   77355.40625000000   69643.67187500000   61463.28906250000   83537.24218750000   132347.4062500000   120185.3593750000   167751.4375000000   167326.3281250000   177145.1250000000   148359.7968750000   119733.6093750000   122457.2734375000   236540.5468750000   270293.4375000000   465253.2812500000   547523.1875000000   681257.4375000000   648292.2500000000                -NaN
2007-10-29/10:57:39.135   47633.54910727276   58657.06816393732   45706.10792107125   49307.08430467099   60562.25903253803   43855.46538047298   58829.54981097739   64621.48585018053   36576.28906250000   43079.79687500000   51710.46484375000   62460.35156250000   48186.99609375000   57396.19921875000   82639.89843750000   58784.39453125000   77456.82812500000   119038.0000000000   146883.3125000000   214667.6562500000   183787.7656250000   117641.1875000000   145613.7187500000   158317.0468750000   185221.5781250000   245971.7343750000   345484.5625000000   386694.2500000000   611986.9375000000   737174.0000000000   493636.1562500000                -NaN
2007-10-29/10:57:42.136   48338.45591511362   59637.75498053134   45925.89330508938   50840.55550391451   60548.86657748099   44830.89230976351   58956.20361013631   64829.62816865974   48313.12109375000   43005.68359375000   61118.71875000000   48321.00000000000   63463.67187500000   64459.85546875000   81145.78906250000   92476.60156250000   81125.25781250000   80881.29687500000   121887.6484375000   170063.8593750000   175051.5000000000   189583.6875000000   161374.3750000000   178306.3750000000   173061.0468750000   222908.3437500000   337420.0937500000   363719.8750000000   544820.1875000000   731802.2500000000   634539.0000000000                -NaN
2007-10-29/10:57:45.136   49043.36283497731   60618.44195297478   46145.67872403550   52374.02694685519   60535.47412029564   45806.31939406757   59082.85742942287   65037.77052021663   45430.03906250000   56935.43359375000   35087.74218750000   56369.59375000000   45756.05078125000   57475.42187500000   85484.96093750000   85022.24218750000   74954.69531250000   121869.2812500000   104768.2421875000   213855.6875000000   146021.9218750000   159918.6250000000   147631.1093750000   121399.1328125000   169822.3437500000   285685.8125000000   272362.2500000000   375363.4375000000   565269.8750000000   889983.6875000000   566938.8125000000                -NaN
2007-10-29/10:57:48.137   49748.26964281817   61599.12876956881   46365.46410805362   53907.49814609870   60522.08166523859   46781.74632335811   59209.51122858178   65245.91283869584   46294.44921875000   59675.96875000000   38282.91406250000   49957.06640625000   61053.19921875000   47214.25390625000   56779.75390625000   100406.4296875000   106661.2265625000   109234.7812500000   188416.7656250000   213977.7656250000   187737.9375000000   164413.7968750000   161449.0000000000   180275.7187500000   162092.4375000000   222929.8593750000   225798.0781250000   384507.0312500000   592337.4375000000   867642.9375000000   587378.3750000000                -NaN
2007-10-29/10:57:51.137   50453.17656268187   62579.81574201224   46585.24952699975   55440.96958903938   60508.68920805324   47757.17340766217   59336.16504786834   65454.05519025274   43311.87890625000   61098.76171875000   50004.89453125000   51058.26562500000   64049.30859375000   50559.85546875000   61830.41406250000   78115.17968750000   91339.21875000000   110007.3906250000   155754.2656250000   220248.7031250000   201864.3125000000   147993.1250000000   178969.7812500000   145886.8593750000   117046.0781250000   194393.7343750000   279349.3125000000   380620.2812500000   547990.6250000000   693026.3125000000   594883.2500000000                -NaN
2007-10-29/10:57:54.138   51158.08337052273   63560.50255860627   46805.03491101787   56974.44078828290   60495.29675299620   48732.60033695270   59462.81884702726   65662.19750873194   32334.70312500000   44990.14453125000   42255.00000000000   50988.46484375000   60533.57421875000   63416.78125000000   63916.21484375000   68862.25000000000   113495.2812500000   94528.04687500000   167201.4531250000   211287.7812500000   199139.6562500000   234551.9218750000   135440.2500000000   129565.8281250000   149858.2656250000   204875.9843750000   305904.6875000000   339908.0937500000   612492.5000000000   679244.8125000000   605204.7500000000                -NaN
2007-10-29/10:57:57.138   51862.99029038641   64541.18953104971   47024.82032996400   58507.91223122359   60481.90429581085   49708.02742125676   59589.47266631383   65870.33986028885   45396.46484375000   56171.21875000000   65681.93750000000   55084.16406250000   74134.65625000000   72465.60937500000   56817.91015625000   86273.03906250000   130607.7500000000   111315.9687500000   134550.5468750000   138820.5781250000   147266.5781250000   187404.1562500000   179146.8593750000   141944.7343750000   176275.2187500000   201013.4843750000   306582.3750000000   336893.0312500000   543284.5000000000   803476.2500000000   524972.1250000000                -NaN
2007-10-29/10:58:00.139   52567.89709822727   65521.87634764373   47244.60571398213   60041.38343046710   60468.51184075380   50683.45435054730   59716.12646547274   66078.48217876806   34082.56640625000   47472.82421875000   47702.83984375000   45745.10156250000   44930.73046875000   72738.04687500000   80496.14843750000   66427.60937500000   84005.40625000000   122584.1406250000   128689.6093750000   250527.6875000000   190083.5468750000   202135.0937500000   227522.4062500000   137350.5000000000   167215.0937500000   218573.9218750000   321323.0312500000   403102.8437500000   600111.0625000000   736171.9375000000   677810.7500000000                -NaN
2007-10-29/10:58:03.139   53272.80390606813   66502.56316423776   47464.39109800026   61574.85462971062   60455.11938569676   51658.88127983784   59842.78026463166   66286.62449724726   55079.91406250000   47612.64843750000   45001.35937500000   51194.80859375000   62014.60546875000   55008.33593750000   61895.55859375000   112331.2812500000   120489.9062500000   140028.2656250000   156762.0781250000   201324.0000000000   150771.5156250000   159220.0156250000   171043.7343750000   188084.3750000000   120279.2031250000   234195.7968750000   298512.3750000000   394915.8750000000   477684.8750000000   709052.0625000000   590354.8125000000                -NaN
2007-10-29/10:58:06.140   53977.71082593183   67483.25013668119   47684.17651694638   63108.32607265130   60441.72692851141   52634.30836414189   59969.43408391822   66494.76684880415   32884.99218750000   35779.84375000000   43375.76953125000   47620.83984375000   66443.53906250000   67130.11718750000   60873.96093750000   83999.64843750000   147348.0000000000   162325.6406250000   163632.9843750000   218880.1562500000   202806.6562500000   141315.4843750000   141615.8125000000   162569.3750000000   113287.3281250000   208495.7343750000   240235.9062500000   369236.4375000000   481003.1562500000   729986.0625000000   509941.8125000000                -NaN
2007-10-29/10:58:09.140   54682.61763377269   68463.93695327522   47903.96190096450   64641.79727189482   60428.33447345436   53609.73529343243   60096.08788307713   66702.90916728336   40107.21875000000   36702.27343750000   37948.10937500000   38616.20312500000   66896.82812500000   48656.83593750000   59883.00000000000   87257.17187500000   93219.32812500000   162329.7031250000   192882.1562500000   180563.9218750000   218663.6562500000   139121.4062500000   147040.7968750000   170551.9218750000   139002.4375000000   219901.3125000000   329744.2500000000   319093.7500000000   557663.7500000000   777387.7500000000   571917.5000000000                -NaN
2007-10-29/10:58:12.141   55387.52455363638   69444.62392571865   48123.74731991062   66175.26871483549   60414.94201626902   54585.16237773649   60222.74170236370   66911.05151884026   60931.60546875000   41278.83203125000   52935.62890625000   37526.85156250000   55481.39062500000   58216.48437500000   50167.82031250000   97510.93750000000   115483.2421875000   137072.5625000000   185765.9218750000   269124.9687500000   197853.0156250000   212111.9843750000   178632.3750000000   110322.9218750000   139472.3750000000   205951.5000000000   283122.8125000000   353095.3125000000   545186.7500000000   716956.8125000000   594934.9375000000                -NaN
2007-10-29/10:58:15.141   56092.43136147724   70425.31074231268   48343.53270392875   67708.73991407902   60401.54956121197   55560.58930702703   60349.39550152261   67119.19383731947   48697.55468750000   53172.28906250000   31854.69335937500   52374.07421875000   50510.43359375000   63403.78125000000   72780.32812500000   100242.1015625000   138590.6562500000   131570.0468750000   142446.8906250000   156600.3437500000   234722.7031250000   150262.2500000000   165337.1250000000   163805.9375000000   143379.2031250000   217583.6250000000   298771.7812500000   367845.4375000000   522392.0000000000   752853.0625000000   633005.8125000000                -NaN
2007-10-29/10:58:18.142   56797.33828134093   71405.99771475612   48563.31812287487   69242.21135701970   60388.15710402662   56536.01639133108   60476.04932080917   67327.33618887638   30672.90429687500   46363.91406250000   48669.78125000000   59092.19531250000   36365.54687500000   62503.30078125000   63448.57031250000   68153.17968750000   86324.82812500000   192966.4062500000   119540.7109375000   176748.7968750000   245619.3750000000   203310.1406250000   148231.5312500000   122893.8984375000   142998.2656250000   195868.7187500000   255603.4843750000   320131.4687500000   541358.3750000000   706584.7500000000   553396.0625000000                -NaN
2007-10-29/10:58:21.142   57502.24508918179   72386.68453135015   48783.10350689300   70775.68255626320   60374.76464896958   57511.44332062162   60602.70311996809   67535.47850735558   34203.16015625000   53489.58984375000   39013.77734375000   57861.56640625000   48557.44140625000   55512.10937500000   61340.73828125000   108986.3515625000   102629.1796875000   144016.7343750000   178155.0468750000   181756.0156250000   249331.5781250000   207551.1406250000   181280.3125000000   126335.0390625000   136482.2656250000   265911.4687500000   330117.0937500000   318304.5312500000   588761.8750000000   721873.4375000000   732180.0625000000                -NaN
2007-10-29/10:58:24.143   58207.15189702265   73367.37134794417   49002.88889091113   72309.15375550673   60361.37219391254   58486.87024991216   60729.35691912700   67743.62082583478   43608.03906250000   45147.34375000000   53929.00390625000   54286.46093750000   53180.42578125000   65874.47656250000   85815.63281250000   105089.8437500000   107912.2265625000   126025.9375000000   125375.4218750000   186646.5000000000   222697.6406250000   146166.2343750000   180197.7187500000   160392.0312500000   164697.9531250000   197651.5468750000   362068.9687500000   361622.7500000000   579233.3750000000   700589.5000000000   579863.5625000000                -NaN
2007-10-29/10:58:27.143   58912.05881688635   74348.05832038762   49222.67430985725   73842.62519844741   60347.97973672718   59462.29733421622   60856.01073841356   67951.76317739168   43936.49609375000   49107.53515625000   53951.83984375000   33204.75781250000   35562.87109375000   55443.42187500000   60702.36328125000   78059.19531250000   136484.0156250000   125341.8906250000   171786.8437500000   197755.0156250000   203748.6562500000   214383.5937500000   232190.3750000000   137284.7187500000   213282.1562500000   205822.7968750000   263198.3125000000   346452.0312500000   543414.8125000000   721219.3750000000   580429.3750000000                -NaN
2007-10-29/10:58:30.144   59616.96562472721   75328.74513698163   49442.45969387538   75376.09639769093   60334.58728167015   60437.72426350675   60982.66453757248   68159.90549587089   48206.07812500000   48180.55859375000   45350.20312500000   57165.53125000000   50715.69531250000   56755.32031250000   60865.95312500000   94505.17968750000   125015.2187500000   121006.8906250000   124458.0625000000   254864.4062500000   218492.1562500000   169461.2968750000   197971.0156250000   164273.9218750000   161410.9375000000   209802.0781250000   333592.1250000000   359972.2812500000   568490.1250000000   673570.8125000000   562323.2500000000                -NaN
2007-10-29/10:58:33.145   60321.87254459089   76309.43210942508   49662.24511282150   76909.56784063162   60321.19482448479   61413.15134781081   61109.31835685905   68368.04784742779   42401.17968750000   65489.91015625000   60853.69531250000   42239.91015625000   54856.66015625000   48047.82421875000   59303.61328125000   74130.43750000000   124286.4531250000   152421.8125000000   201477.7187500000   234253.7656250000   218569.5625000000   102355.7187500000   157318.8437500000   177412.7968750000   153577.2968750000   207680.5781250000   301868.0000000000   359866.0937500000   634943.1875000000   766025.7500000000   584979.8125000000                -NaN
2007-10-29/10:58:36.145   61026.77935243175   77290.11892601909   49882.03049683963   78443.03903987512   60307.80236942774   62388.57827710135   61235.97215601796   68576.19016590700   54720.97656250000   53916.10156250000   52196.28906250000   63253.19921875000   51715.19921875000   56570.01171875000   70339.43750000000   96350.57031250000   87618.06250000000   196352.4843750000   119085.8515625000   190901.8750000000   208655.0000000000   215271.0468750000   156968.8593750000   186591.6250000000   116462.2734375000   237044.6406250000   244857.4843750000   353775.5625000000   516368.6875000000   749809.1250000000   577568.8125000000                -NaN
2007-10-29/10:58:39.146   61731.68627229545   78270.80589846254   50101.81591578575   79976.51048281579   60294.40991224239   63364.00536140541   61362.62597530452   68784.33251746389   49091.44140625000   56783.39453125000   106950.6484375000   69229.35156250000   47085.32421875000   64368.05078125000   53725.35546875000   92991.60937500000   77216.18750000000   118457.1718750000   169709.4062500000   214074.0468750000   201320.7656250000   218625.4843750000   168363.2187500000   147302.0312500000   131390.9062500000   229496.6406250000   247634.6406250000   425484.3125000000   574129.9375000000   777017.6250000000   614358.5000000000                -NaN
2007-10-29/10:58:42.146   62436.59308013631   79251.49271505656   50321.60129980388   81509.98168205933   60281.01745718535   64339.43229069594   61489.27977446344   68992.47483594310   54648.48046875000   60737.12109375000   47838.39843750000   59722.79687500000   49239.28906250000   49147.32812500000   68499.07812500000   95032.07031250000   113133.4609375000   163407.3125000000   117106.9921875000   235315.1875000000   240796.4843750000   303986.7187500000   122030.6562500000   190594.7656250000   172790.5781250000   194766.2187500000   234457.9062500000   342174.9062500000   595274.1875000000   690264.0625000000   555016.2500000000                -NaN
2007-10-29/10:58:45.147   63141.50000000000   80232.17968750000   50541.38671875000   83043.45312500000   60267.62500000000   65314.85937500000   61615.93359375000   69200.61718750000   73034.21093750000   71160.89843750000   68672.00781250000   62244.20312500000   51554.05859375000   61033.42578125000   88676.06250000000   83186.69531250000   110334.9687500000   111881.1796875000   144640.2968750000   196062.4218750000   250305.6250000000   242090.3437500000   235194.9843750000   144267.0312500000   146401.4843750000   204618.2812500000   309154.7500000000   389376.7187500000   610008.1250000000   749569.1875000000   647272.5000000000                -NaN
2007-10-29/10:58:48.147   62604.07950513862   79281.60699968413   51101.79964365341   82212.71258217288   60797.54024635976   66279.31316536639   63000.08889302178   69695.79269018135   58294.57031250000   55868.07031250000   52128.89453125000   72930.77343750000   58887.95312500000   73527.07812500000   61175.99609375000   76354.46093750000   136838.8281250000   120368.9609375000   154841.5312500000   181028.1406250000   232061.7031250000   184128.1562500000   164881.5468750000   138454.4375000000   175653.5156250000   225646.9375000000   253659.5468750000   304920.7500000000   541920.3750000000   759671.7500000000   686295.8125000000                -NaN
2007-10-29/10:58:51.148   62066.65901027725   78331.03431186825   51662.21256855682   81381.97203934577   61327.45549271951   67243.76695573278   64384.24419229355   70190.96819286271   48184.69140625000   55258.87109375000   87711.42187500000   62408.66406250000   54799.44921875000   56051.73437500000   62910.92578125000   96987.46875000000   146667.6250000000   115462.9375000000   167195.6250000000   199324.7187500000   221638.1250000000   193138.3437500000   172265.3125000000   176158.9375000000   127137.6484375000   183282.3125000000   335613.3125000000   358560.6875000000   566939.7500000000   786776.7500000000   707560.8750000000                -NaN
2007-10-29/10:58:54.148   61529.23843000973   77380.46147298867   52222.62558252030   80551.23136449848   61857.37082329269   68208.22089936886   65768.39971153341   70686.14377423668   51503.75390625000   74421.19531250000   72256.88281250000   85556.52343750000   55315.94921875000   65913.68750000000   77279.83593750000   79462.35156250000   127747.6484375000   121902.7890625000   141159.2656250000   218045.2031250000   232066.7031250000   280631.0312500000   160434.3437500000   206072.3750000000   178515.6875000000   179411.3750000000   298648.6875000000   389810.7500000000   607093.3125000000   782854.3750000000   633257.1875000000                -NaN
2007-10-29/10:58:57.149   60991.81793514835   76429.88878517279   52783.03850742371   79720.49082167137   62387.28606965244   69172.67468973524   67152.55501080520   71181.31927691803   53491.49609375000   62409.18359375000   67913.00000000000   76414.36718750000   77709.62500000000   58128.43359375000   66284.31250000000   93913.40625000000   133049.4843750000   156765.9218750000   180991.4375000000   165741.2187500000   215079.8750000000   240199.5000000000   148140.5000000000   112325.2578125000   141962.4375000000   193627.8125000000   337538.1562500000   376126.3125000000   593874.9375000000   842437.4375000000   699258.8125000000                -NaN
2007-10-29/10:59:00.149   60454.39735488084   75479.31594629319   53343.45152138718   78889.75014682410   62917.20140022561   70137.12863337131   68536.71053004505   71676.49485829200   71000.81250000000   78558.97656250000   87106.36718750000   84681.42187500000   73088.30468750000   61849.56640625000   63365.89062500000   83574.59375000000   120200.3125000000   132964.0156250000   106981.1015625000   212367.0625000000   156368.1875000000   210644.1406250000   169091.1406250000   168015.5000000000   171421.5156250000   216327.0625000000   280827.4375000000   414190.5312500000   449417.8437500000   731415.7500000000   589345.0625000000                -NaN
2007-10-29/10:59:03.150   59916.97686001946   74528.74325847732   53903.86444629059   78059.00960399698   63447.11664658537   71101.58242373770   69920.86582931683   72171.67036097337   44412.17187500000   75042.36718750000   112013.0312500000   91522.47656250000   58621.42578125000   51902.31640625000   78673.83593750000   95079.10156250000   95642.35937500000   137850.8125000000   190602.2031250000   218300.7343750000   219970.8593750000   252719.2343750000   147858.3125000000   149350.9062500000   132296.0312500000   235241.9531250000   352957.2500000000   475536.8437500000   566181.4375000000   790228.9375000000   630206.3750000000                -NaN
2007-10-29/10:59:06.150   59379.55627975195   73578.17041959774   54464.27746025406   77228.26892914969   63977.03197715854   72066.03636737377   71305.02134855668   72666.84594234734   49415.96093750000   102917.5625000000   93702.39843750000   86917.27343750000   87019.78125000000   51484.98828125000   82051.99218750000   114523.4375000000   119804.1015625000   125797.7500000000   130048.3281250000   192276.0468750000   215320.7812500000   199307.2968750000   149345.0781250000   118972.1328125000   163496.4687500000   205137.5781250000   295553.0312500000   359209.9687500000   493251.5937500000   793137.1250000000   563153.9375000000                -NaN
2007-10-29/10:59:09.151   58842.13578489057   72627.59773178186   55024.69038515747   76397.52838632258   64506.94722351829   73030.49015774016   72689.17664782846   73162.02144502869   47670.24609375000   72415.17968750000   68565.10156250000   71749.35937500000   63019.21093750000   69151.25781250000   61145.88671875000   82595.02343750000   146348.8750000000   129157.0234375000   141354.2343750000   226313.6406250000   224463.2343750000   201747.9843750000   148726.3125000000   177645.6875000000   192819.7968750000   183267.3593750000   284257.5937500000   356458.1250000000   556883.9375000000   777365.1875000000   603444.9375000000                -NaN
2007-10-29/10:59:12.151   58304.71520462306   71677.02489290226   55585.10339912094   75566.78771147531   65036.86255409147   73994.94410137623   74073.33216706832   73657.19702640266   56168.32812500000   79582.03125000000   47768.42968750000   67425.63281250000   67615.50000000000   72033.21093750000   72861.68750000000   78761.39062500000   99411.97656250000   170076.0937500000   165629.8437500000   202327.3750000000   198068.2968750000   229370.4062500000   236329.1250000000   172112.7343750000   184536.5625000000   230777.5781250000   300512.7500000000   529573.0625000000   544552.2500000000   781871.1250000000   546544.0625000000                -NaN
2007-10-29/10:59:15.152   57767.29470976168   70726.45220508639   56145.51632402435   74736.04716864819   65566.77780045122   74959.39789174261   75457.48746634010   74152.37252908402   48633.61328125000   81356.02343750000   78575.72656250000   76360.31250000000   74999.71875000000   65199.16406250000   87348.13281250000   66958.46093750000   109786.0781250000   148038.4062500000   101892.8906250000   206145.5937500000   236952.3125000000   180864.0156250000   158839.5468750000   142415.2656250000   131245.3750000000   263447.3125000000   277527.8125000000   414685.1250000000   623846.1875000000   782192.1875000000   519865.1875000000                -NaN
2007-10-29/10:59:18.152   57229.87421490029   69775.87951727053   56705.92924892777   73905.30662582106   66096.69304681098   75923.85168210900   76841.64276561188   74647.54803176537   67012.07812500000   75991.16406250000   71135.09375000000   77446.82812500000   72359.85156250000   58655.07031250000   78034.09375000000   82437.10937500000   121760.6562500000   125183.4062500000   181225.0937500000   247545.7187500000   294521.0312500000   228292.0937500000   162161.2968750000   208699.8750000000   174068.3437500000   176325.0625000000   301765.1562500000   376279.8437500000   506042.8125000000   681377.9375000000   592298.1875000000                -NaN
2007-10-29/10:59:21.153   56692.45363463278   68825.30667839093   57266.34226289124   73074.56595097379   66626.60837738415   76888.30562574508   78225.79828485173   75142.72361313934   50640.13671875000   58614.07421875000   68271.42187500000   61426.94531250000   71000.50781250000   76476.71875000000   80066.52343750000   83055.40625000000   98332.35937500000   101736.7968750000   169691.7812500000   170399.6562500000   228133.4218750000   199784.5000000000   172129.2031250000   151965.0000000000   115185.5703125000   265603.1250000000   308682.1875000000   374612.8750000000   491508.9062500000   857650.5000000000   581596.8750000000                -NaN
2007-10-29/10:59:24.153   56155.03313977140   67874.73399057506   57826.75518779465   72243.82540814667   67156.52362374391   77852.75941611147   79609.95358412351   75637.89911582071   67917.58593750000   93849.14843750000   100508.9218750000   84887.97656250000   79208.07031250000   74520.20312500000   61698.80859375000   80412.38281250000   101640.3984375000   119557.1562500000   175390.5156250000   192896.7812500000   197319.1250000000   185600.2812500000   170022.6250000000   205981.7656250000   155024.8125000000   223957.5468750000   326347.7500000000   385945.4375000000   580617.4375000000   805489.2500000000   606273.5000000000                -NaN
2007-10-29/10:59:27.154   55617.61255950389   66924.16115169547   58387.16820175812   71413.08473329939   67686.43895431707   78817.21335974753   80994.10910336336   76133.07469719468   82214.24218750000   99649.14843750000   99594.29687500000   78552.39062500000   84302.96093750000   88488.60937500000   73495.39062500000   86389.70312500000   141903.2656250000   134092.8125000000   194559.2968750000   215421.7812500000   215560.7031250000   296194.3750000000   153184.3437500000   179283.7968750000   138815.2968750000   208458.4843750000   257316.5781250000   334234.6875000000   547358.7500000000   827735.6875000000   592472.0000000000                -NaN
2007-10-29/10:59:30.154   55080.19206464251   65973.58846387960   58947.58112666153   70582.34419047227   68216.35420067683   79781.66715011392   82378.26440263515   76628.25019987603   55750.30078125000   107140.0703125000   108112.8593750000   83135.38281250000   77874.68750000000   73588.15625000000   70919.67187500000   106653.1406250000   137820.2031250000   108306.7265625000   194334.6875000000   161792.1718750000   184867.5468750000   277549.5937500000   166565.0000000000   193801.2187500000   121961.4609375000   201027.4375000000   267542.0312500000   383383.9687500000   501979.9687500000   729462.5625000000   572890.1875000000                -NaN
2007-10-29/10:59:33.155   54542.77148437500   65023.01562500000   59507.99414062500   69751.60351562500   68746.26953125000   80746.12109375000   83762.41992187500   77123.42578125000   59342.07421875000   87852.22656250000   85366.90625000000   82698.35937500000   70432.54687500000   73454.50000000000   95116.39062500000   74204.85937500000   113258.9765625000   115468.0312500000   151463.5937500000   220950.1875000000   250541.2968750000   241564.9062500000   203777.1406250000   168559.9218750000   135421.4375000000   234807.2343750000   364182.9687500000   402077.1250000000   665715.4375000000   758707.1250000000   579253.4375000000                -NaN
2007-10-29/10:59:36.155   54005.35098951362   64072.44293718413   60068.40706552841   68920.86297279788   69276.18477760976   81710.57488411639   85146.57522114678   77618.60128393135   56581.48437500000   75053.39843750000   84501.82031250000   102230.6796875000   62963.92187500000   71393.28125000000   88700.28125000000   87226.92968750000   156331.1562500000   153089.9375000000   130794.4375000000   222482.8593750000   206957.4062500000   258748.6250000000   176588.9531250000   125215.0312500000   183005.0468750000   218717.6875000000   318450.5312500000   437874.8437500000   595322.6250000000   813475.3750000000   597198.2500000000                -NaN
2007-10-29/10:59:39.156   53467.93040924611   63121.87009830454   60628.82007949188   68090.12229795061   69806.10010818293   82675.02882775245   86530.73074038664   78113.77686530532   49732.39453125000   62928.22656250000   71010.32812500000   93620.85156250000   81321.99218750000   75327.15625000000   92411.93750000000   86764.14843750000   102762.8593750000   113465.7968750000   190027.6250000000   201046.1406250000   236394.3125000000   260491.5937500000   227829.1250000000   172955.0781250000   185950.3750000000   179809.9375000000   346946.0937500000   361655.8125000000   527694.1250000000   776780.3125000000   618284.7500000000                -NaN
2007-10-29/10:59:42.156   52930.50991438473   62171.29741048867   61189.23300439530   67259.38175512348   70336.01535454269   83639.48261811884   87914.88603965842   78608.95236798668   79948.35937500000   69051.59375000000   78250.27343750000   85869.75000000000   100698.1015625000   73492.82031250000   68509.59375000000   83671.21093750000   162374.9062500000   170374.2968750000   166201.1562500000   215260.1875000000   243265.7656250000   228226.7343750000   195343.0000000000   130272.8906250000   169281.1406250000   248405.7968750000   309539.9687500000   439797.4062500000   577812.6875000000   817741.3750000000   598703.1875000000                -NaN
2007-10-29/10:59:45.157   52393.08941952335   61220.72472267279   61749.64592929871   66428.64121229637   70865.93060090244   84603.93640848523   89299.04133893020   79104.12787066803   70844.09375000000   98359.00781250000   144254.7343750000   90638.03906250000   80904.74218750000   71336.97656250000   67354.67187500000   125991.7031250000   112343.6015625000   131519.4062500000   207922.2968750000   200668.8593750000   255049.7031250000   206174.9531250000   169598.5156250000   223718.6875000000   158203.1250000000   220465.9843750000   280947.1250000000   443567.0000000000   642348.6250000000   903708.0000000000   638137.7500000000                -NaN
2007-10-29/10:59:48.157   51855.66883925584   60270.15188379319   62310.05894326218   65597.90053744910   71395.84593147560   85568.39035212131   90683.19685817005   79599.30345204200   54195.76562500000   111646.1171875000   88363.65625000000   129347.6718750000   109489.8125000000   79806.14843750000   94610.45312500000   85213.17968750000   153952.2656250000   122237.9375000000   199454.5156250000   238819.2031250000   234896.6250000000   264122.8125000000   220521.4843750000   143256.3281250000   91350.14843750000   228171.3750000000   317651.0312500000   409440.8125000000   504156.8125000000   756173.4375000000   578022.9375000000                -NaN
2007-10-29/10:59:51.158   51318.24834439446   59319.57919597732   62870.47186816559   64767.15999462197   71925.76117783538   86532.84414248770   92067.35215744183   80094.47895472337   65380.47656250000   92604.29687500000   104609.0625000000   96652.56250000000   89218.32812500000   72123.05468750000   74705.59375000000   112123.7265625000   120258.4687500000   140946.0625000000   160659.6250000000   179172.1250000000   228713.0781250000   241245.6562500000   150501.9843750000   178354.0468750000   123823.3515625000   191698.8750000000   295627.1250000000   442564.6250000000   544483.4375000000   810594.8750000000   688254.8125000000                -NaN
2007-10-29/10:59:54.158   50780.82776412695   58369.00635709774   63430.88488212906   63936.41931977469   72455.67650840854   87497.29808612377   93451.50767668168   80589.65453609734   66389.82812500000   63603.05468750000   77733.52343750000   93607.00000000000   98324.59375000000   63067.21484375000   56397.23046875000   96294.85156250000   139008.3906250000   166956.0625000000   130984.9609375000   174415.6406250000   176856.4218750000   209532.8437500000   159419.6562500000   246231.7343750000   129987.5468750000   247256.5000000000   285861.4062500000   367829.1250000000   560334.0625000000   814990.5625000000   590892.8750000000                -NaN
2007-10-29/10:59:57.159   50243.40726926557   57418.43366928186   63991.29780703247   63105.67877694758   72985.59175476829   88461.75187649016   94835.66297595346   81084.83003877869   67090.40625000000   70084.60937500000   76915.53125000000   98133.46093750000   100496.4765625000   88097.39843750000   82072.89062500000   121815.2187500000   126375.6562500000   152951.5468750000   178126.4375000000   210391.3125000000   252535.4375000000   261751.5937500000   197037.2031250000   182904.2656250000   139419.5156250000   167883.7031250000   288791.1250000000   431425.5937500000   561112.1875000000   736357.0625000000   646068.0000000000                -NaN
2007-10-29/11:00:00.159   49705.98668899806   56467.86083040226   64551.71082099594   62274.93810210031   73515.50708534147   89426.20582012623   96219.81849519332   81580.00562015266   81299.29687500000   77156.47656250000   115840.4218750000   91399.82031250000   97245.36718750000   98292.89062500000   80461.17187500000   95166.99218750000   100548.1796875000   173645.2656250000   189114.1875000000   232787.7812500000   185483.6250000000   257996.6406250000   234205.2343750000   121935.2031250000   170885.2343750000   210046.9531250000   282804.1250000000   358598.5937500000   590952.4375000000   812058.8750000000   628226.0625000000                -NaN
2007-10-29/11:00:03.160   49168.56619413668   55517.28814258640   65112.12374589936   61444.19755927318   74045.42233170122   90390.65961049261   97603.97379446510   82075.18112283402   73328.18750000000   89721.57812500000   107293.8281250000   128217.4531250000   113947.9921875000   103862.1171875000   75331.80468750000   100190.3515625000   148005.6562500000   128627.8281250000   196113.8593750000   216394.5156250000   240484.4062500000   196831.3125000000   181664.4062500000   163747.4218750000   195972.5468750000   271779.4062500000   327547.5937500000   429057.6875000000   490448.8750000000   790740.5625000000   623260.5625000000                -NaN
2007-10-29/11:00:06.160   48631.14569927529   54566.71545477052   65672.53667080276   60613.45701644607   74575.33757806098   91355.11340085900   98988.12909373688   82570.35662551537   51779.77343750000   87551.82031250000   96764.97656250000   90397.25781250000   129132.4062500000   96347.13281250000   66211.22656250000   120836.0312500000   87302.18750000000   119799.7890625000   157995.5000000000   222258.4062500000   260725.5625000000   189240.7968750000   191462.6562500000   183238.7031250000   163048.3750000000   211897.3750000000   226435.1875000000   371900.8750000000   548940.8125000000   733157.1875000000   543596.1875000000                -NaN
2007-10-29/11:00:09.161   48093.72511900778   53616.14261589093   66232.94968476624   59782.71634159879   75105.25290863415   92319.56734449508   100372.2846129767   83065.53220688934   68767.24218750000   84491.50000000000   106480.4765625000   90464.28125000000   76364.28125000000   67883.35156250000   69530.67187500000   90492.60937500000   129406.2890625000   153946.4843750000   157534.3593750000   152436.4843750000   245170.1250000000   185996.4062500000   169510.7187500000   156657.7656250000   113555.8828125000   268294.9375000000   292712.4687500000   403022.1875000000   500311.0312500000   701156.7500000000   601997.3750000000                -NaN
2007-10-29/11:00:12.161   47556.30462414640   52665.56992807506   66793.36260966965   58951.97579877167   75635.16815499391   93284.02113486147   101756.4399122485   83560.70770957071   53107.66015625000   103867.7812500000   124261.6562500000   90194.36718750000   67641.16406250000   70131.74218750000   74773.75000000000   88671.89062500000   84689.82031250000   140795.9687500000   206048.0937500000   189053.6562500000   160622.9062500000   223350.6250000000   222060.8593750000   207658.2031250000   134493.6562500000   169328.9531250000   332321.5312500000   423694.1562500000   548718.2500000000   776584.7500000000   594826.1875000000                -NaN
2007-10-29/11:00:15.162   47018.88404387889   51714.99708919547   67353.77562363312   58121.23512392439   76165.08348556707   94248.47507849755   103140.5954314884   84055.88329094468   58578.92187500000   80233.50781250000   103620.6015625000   121642.3671875000   74490.03906250000   69705.07812500000   92928.81250000000   101654.0312500000   129349.5937500000   161807.0937500000   188004.3593750000   265138.8125000000   248832.8593750000   214087.9375000000   166937.7031250000   134596.5468750000   158122.4218750000   282142.3750000000   330294.5625000000   398547.5625000000   619651.1875000000   773695.9375000000   639786.2500000000                -NaN
2007-10-29/11:00:18.162   46481.46354901751   50764.42440137960   67914.18854853654   57290.49458109727   76694.99873192684   95212.92886886394   104524.7507307601   84551.05879362603   61397.16406250000   93477.06250000000   79157.78906250000   77592.36718750000   85002.06250000000   65089.46093750000   88006.68750000000   85307.60937500000   110358.2968750000   108960.0937500000   168925.9375000000   224169.7343750000   284212.2500000000   204182.3437500000   183704.2968750000   143970.7656250000   152581.2968750000   183435.6250000000   306909.9687500000   418710.6250000000   592162.0000000000   879771.6250000000   633929.6250000000                -NaN
2007-10-29/11:00:21.163   45944.04296875000   49813.85156250000   68474.60156250000   56459.75390625000   77224.91406250000   96177.38281250000   105908.9062500000   85046.23437500000   45686.43359375000   62545.14062500000   83797.07812500000   107706.6093750000   64894.30859375000   57922.26562500000   72815.40625000000   90983.52343750000   120218.2968750000   158037.5312500000   156190.4531250000   196646.4062500000   201490.7968750000   187467.7031250000   153100.6093750000   174941.0468750000   180933.4062500000   237527.4218750000   326857.9062500000   414060.0937500000   542019.0625000000   849907.5000000000   535785.5000000000                -NaN
2007-10-29/11:00:24.163   45660.33180683493   50152.57675867605   67941.00821581003   56016.30117829284   77669.32833824187   95662.20511394371   105100.0227613173   84622.27175799244   49528.08984375000   63155.43359375000   80284.34375000000   100448.3203125000   65722.42187500000   73846.75781250000   61504.28906250000   94172.18750000000   169651.0468750000   149822.5625000000   157869.9531250000   253435.0781250000   201950.4218750000   201146.7812500000   183187.2187500000   145119.8125000000   198965.2031250000   215060.0468750000   310359.0937500000   373091.1562500000   574663.7500000000   711632.5625000000   653238.3750000000                -NaN
2007-10-29/11:00:27.164   45376.62059983287   50491.30200868184   67407.41478432213   55572.84837986276   78113.74268460946   95147.02733351609   104291.1391440879   84198.30907360930   49825.49609375000   82449.34375000000   75460.46875000000   115857.5078125000   83714.00000000000   73773.81250000000   59146.69140625000   66550.52343750000   102607.3671875000   157204.2500000000   198993.5156250000   154391.1875000000   281489.2500000000   216336.6562500000   171537.2031250000   152368.2500000000   140500.1093750000   280109.5937500000   274823.8750000000   346253.3750000000   553211.9375000000   801448.5000000000   596097.1875000000                -NaN
2007-10-29/11:00:30.164   45092.90943791781   50830.02720485789   66873.82143763217   55129.39565190559   78558.15696035133   94631.84963495980   103482.2556554052   83774.34645660174   64514.60156250000   98757.63281250000   82501.74218750000   84704.10156250000   76586.54687500000   67989.91406250000   79040.32031250000   103327.0703125000   154874.4843750000   113820.5390625000   208300.9062500000   218609.9531250000   252097.5625000000   220255.9843750000   164809.0000000000   171845.8437500000   156732.9843750000   203412.7343750000   282744.2500000000   417544.9687500000   553599.0625000000   783138.3125000000   727180.6250000000                -NaN
2007-10-29/11:00:33.165   44809.19827600275   51168.75240103394   66340.22809094220   54685.94292394843   79002.57123609321   94116.67193640351   102673.3721667225   83350.38383959417   49321.14062500000   66967.71875000000   105819.1484375000   67449.84375000000   53113.14062500000   62975.41015625000   79937.13281250000   99826.67187500000   116272.8125000000   96376.74218750000   182998.3437500000   202802.5468750000   252009.9531250000   216790.5468750000   167666.9375000000   191379.3125000000   140511.3281250000   261833.0781250000   277855.1250000000   346043.8125000000   632264.0625000000   833966.6250000000   690486.8750000000                -NaN
2007-10-29/11:00:36.165   44525.48706900069   51507.47765103974   65806.63465945430   54242.49012551836   79446.98558246081   93601.49415597587   101864.4885494931   82926.42115521105   46846.75390625000   51847.31640625000   72471.75781250000   72339.87500000000   78923.82812500000   66759.79687500000   86271.64062500000   94336.64062500000   126357.1015625000   167419.0937500000   164167.1093750000   234372.4843750000   196095.0937500000   211875.3750000000   172149.9062500000   153432.9062500000   150908.5468750000   158468.2968750000   392705.8750000000   435751.8750000000   566394.5625000000   759841.6875000000   578006.4375000000                -NaN
2007-10-29/11:00:39.166   44241.77590708562   51846.20284721578   65273.04131276433   53799.03739756119   79891.39985820268   93086.31645741958   101055.6050608104   82502.45853820347   55209.32421875000   50483.69921875000   74430.96875000000   89963.53125000000   67652.74218750000   75393.28125000000   62267.44531250000   105051.7187500000   136021.7656250000   167887.0468750000   192409.1875000000   203907.0625000000   231925.9375000000   230138.6875000000   226095.6562500000   192203.1562500000   149583.4531250000   225958.7343750000   352878.4687500000   411301.8750000000   593113.8125000000   724979.2500000000   688332.8125000000                -NaN
2007-10-29/11:00:42.167   43958.06470008356   52184.92809722158   64739.44788127644   53355.58459913112   80335.81420457027   92571.13867699196   100246.7214435811   82078.49585382035   61797.28906250000   77976.17187500000   68034.38281250000   74765.94531250000   83414.92968750000   66942.82812500000   83952.09375000000   68930.14062500000   170826.8437500000   127007.9609375000   163888.0625000000   231356.9843750000   187121.4531250000   223848.5000000000   184594.1250000000   204668.6406250000   164174.5625000000   197236.2187500000   295162.6875000000   465346.5625000000   644312.3125000000   873483.6250000000   598772.3750000000                -NaN
2007-10-29/11:00:45.167   43674.35353816849   52523.65329339763   64205.85453458646   52912.13187117395   80780.22848031214   92055.96097843567   99437.83795489834   81654.53323681279   57031.50390625000   61594.86328125000   64200.45312500000   74701.11718750000   74408.06250000000   71079.42187500000   99273.10156250000   85705.95312500000   151265.0937500000   124912.4375000000   178751.2343750000   184892.5625000000   208309.9843750000   196458.4843750000   160160.5468750000   159311.1250000000   205481.2343750000   250031.2343750000   292675.6562500000   356316.2812500000   569679.3750000000   691146.8750000000   678147.5000000000                -NaN
2007-10-29/11:00:48.168   43390.64233116644   52862.37854340342   63672.26110309856   52468.67907274388   81224.64282667973   91540.78319800804   98628.95433766895   81230.57055242965   55879.50000000000   76176.43750000000   68327.79687500000   114212.3984375000   81313.28125000000   74551.24218750000   69151.23437500000   109605.0000000000   116900.1328125000   120098.6718750000   153594.6093750000   247723.8750000000   211967.8125000000   206644.5625000000   240124.5000000000   193510.2031250000   133373.6093750000   241360.4375000000   308465.3125000000   463689.9687500000   621541.9375000000   803857.1250000000   621699.9375000000                -NaN
2007-10-29/11:00:51.168   43106.93116925137   53201.10373957947   63138.66775640860   52025.22634478672   81669.05710242160   91025.60549945175   97820.07084898625   80806.60793542209   61693.73046875000   92619.72656250000   89778.36718750000   94176.35937500000   97277.27343750000   95433.49218750000   51384.90625000000   106546.4218750000   95557.29687500000   105595.3437500000   160606.0468750000   192531.4062500000   196627.6406250000   211605.2187500000   189118.0937500000   206128.7031250000   138616.9843750000   205676.9062500000   316628.1875000000   446258.0937500000   636988.5000000000   840640.9375000000   566358.8125000000                -NaN
2007-10-29/11:00:54.169   42823.21996224931   53539.82898958527   62605.07432492070   51581.77354635664   82113.47144878919   90510.42771902413   97011.18723175688   80382.64525103895   67009.79687500000   80499.30468750000   81909.39843750000   91332.88281250000   114620.7421875000   57888.28906250000   75712.48437500000   96486.97656250000   140640.2500000000   149363.7500000000   208574.2656250000   254159.6875000000   184380.1250000000   299444.3750000000   195709.0625000000   146141.2343750000   123839.3515625000   186091.2031250000   266952.9687500000   369316.3750000000   563605.0625000000   820855.6250000000   619895.3125000000                -NaN
2007-10-29/11:00:57.169   42539.50880033425   53878.55418576131   62071.48097823074   51138.32081839948   82557.88572453108   89995.25002046784   96202.30374307417   79958.68263403139   58244.34375000000   63007.72656250000   102733.3515625000   90208.78906250000   81759.15625000000   86456.84375000000   81410.81250000000   101973.7734375000   101282.8203125000   131411.0625000000   188636.7812500000   228498.2343750000   214793.4062500000   232501.6406250000   180712.6562500000   157457.6875000000   173221.9062500000   210054.9062500000   265856.0312500000   367664.1250000000   599290.6875000000   820065.8125000000   712204.5000000000                -NaN
2007-10-29/11:01:00.170   42255.79763841919   54217.27938193736   61537.88763154076   50694.86809044231   83002.30000027295   89480.07232191155   95393.42025439146   79534.72001702382   65574.17187500000   72951.17187500000   108657.5390625000   106542.0234375000   117584.5000000000   90815.28125000000   80874.84375000000   107286.8593750000   98898.65625000000   132366.8437500000   180996.3593750000   252451.7968750000   243953.8593750000   258641.4531250000   204506.1562500000   155384.0781250000   163274.6562500000   215344.8593750000   309142.9062500000   414765.9687500000   575403.9375000000   791774.0625000000   706713.1250000000                -NaN
2007-10-29/11:01:03.170   41972.08643141713   54556.00463194316   61004.29420005286   50251.41529201224   83446.71434664054   88964.89454148391   94584.53663716209   79110.75733264070   71880.85156250000   92010.14843750000   99521.42187500000   80862.86718750000   97979.50000000000   86831.10156250000   83720.71093750000   82097.87500000000   101708.2812500000   116750.1484375000   209529.9375000000   219704.9218750000   230483.5625000000   218114.1406250000   203024.4531250000   139719.2031250000   142388.0781250000   239560.7031250000   290025.9375000000   390977.6250000000   504508.9062500000   805517.7500000000   598926.2500000000                -NaN
2007-10-29/11:01:06.171   41688.37526950206   54894.72982811921   60470.70085336290   49807.96256405507   83891.12862238241   88449.71684292764   93775.65314847938   78686.79471563314   61224.78125000000   85331.20312500000   104638.5234375000   116137.4218750000   101892.5937500000   59822.30859375000   81649.06250000000   94108.03125000000   139034.1562500000   128576.3203125000   166890.9843750000   235709.0000000000   201429.1250000000   236892.3750000000   178633.3750000000   141314.2031250000   160256.0156250000   236001.1406250000   249545.7031250000   427058.1250000000   577837.3750000000   830411.4375000000   608072.1875000000                -NaN
2007-10-29/11:01:09.171   41404.66406250000   55233.45507812500   59937.10742187500   49364.50976562500   84335.54296875000   87934.53906250000   92966.76953125000   78262.83203125000   54164.37109375000   91845.21093750000   96097.89843750000   105665.4687500000   103084.5468750000   101694.1875000000   54595.37500000000   103671.4531250000   97346.14843750000   132392.7187500000   168183.9218750000   204321.2187500000   254936.2968750000   260116.2343750000   138556.5781250000   150014.4218750000   156587.3437500000   204178.8125000000   356408.5625000000   374338.8437500000   519085.4062500000   769083.6250000000   661297.1250000000                -NaN
2007-10-29/11:01:12.172   41120.95290058493   55572.18027430105   59403.51407518503   48921.05703766784   84779.95724449187   87419.36136394371   92157.88604256729   77838.86941424244   43791.23828125000   75882.53906250000   125045.7812500000   115098.5078125000   106251.9062500000   111387.6328125000   86343.68750000000   99681.79687500000   120604.2812500000   119908.4062500000   181596.0937500000   179178.4843750000   332400.1562500000   204306.5156250000   162223.4375000000   168537.1875000000   181217.8125000000   211460.2656250000   315127.0937500000   415397.2500000000   574803.8125000000   855957.6250000000   746014.0625000000                -NaN
2007-10-29/11:01:15.172   40837.24169358287   55910.90552430684   58869.92064369714   48477.60423923776   85224.37159085946   86904.18358351608   91349.00242533791   77414.90672985930   57385.05078125000   82555.49218750000   97093.20312500000   106133.2109375000   106268.1796875000   94211.59375000000   89723.71875000000   112810.9375000000   128636.4921875000   141148.0156250000   209071.7968750000   240742.9062500000   231060.7187500000   263495.2187500000   210006.9531250000   169393.9375000000   150378.5000000000   193154.9375000000   285761.5625000000   404751.7500000000   494655.5625000000   688844.3125000000   635184.7500000000                -NaN
2007-10-29/11:01:18.173   40553.53053166781   56249.63072048289   58336.32729700716   48034.15151128059   85668.78586660133   86389.00588495980   90540.11893665521   76990.94411285174   64220.67578125000   78692.57031250000   85573.67968750000   119645.9687500000   110528.4921875000   84594.81250000000   78949.53906250000   106246.1328125000   172454.7812500000   138552.7812500000   185330.4375000000   273784.0312500000   241989.4218750000   223731.7187500000   228121.5781250000   211573.1562500000   205685.7343750000   260315.0937500000   326207.4062500000   413794.1250000000   580384.3750000000   726286.1875000000   659480.3125000000                -NaN
2007-10-29/11:01:21.173   40269.81932466575   56588.35597048869   57802.73386551927   47590.69871285053   86113.20021296892   85873.82810453216   89731.23531942583   76566.98142846861   86290.00000000000   82754.77343750000   109814.6093750000   114351.2187500000   108571.1171875000   60499.30859375000   91413.79687500000   96548.96875000000   125450.1484375000   179351.6875000000   214507.4531250000   162446.7656250000   238812.6406250000   230696.2812500000   186983.5781250000   217480.6250000000   155650.8750000000   197402.8437500000   303344.1250000000   361410.7187500000   547000.7500000000   685183.4375000000   603648.1250000000                -NaN
2007-10-29/11:01:24.174   39986.10816275069   56927.08116666474   57269.14051882930   47147.24598489336   86557.61448871081   85358.65040597587   88922.35183074312   76143.01881146105   59358.44140625000   92715.46093750000   86875.97656250000   120234.7265625000   123395.0312500000   89236.00781250000   76421.93750000000   110188.2890625000   145058.4687500000   129520.0390625000   186695.8125000000   202641.3750000000   164694.2500000000   233121.8750000000   208853.5781250000   165774.4843750000   153241.9843750000   232197.3125000000   333975.2812500000   363204.4375000000   552308.5625000000   735664.2500000000   690742.1875000000                -NaN
2007-10-29/11:01:27.174   39702.39700083562   57265.80636284078   56735.54717213933   46703.79325693619   87002.02876445268   84843.47270741958   88113.46834206041   75719.05619445347   57757.41406250000   92907.10156250000   133269.8593750000   110533.9531250000   96338.22656250000   114286.1718750000   110069.5000000000   99224.86718750000   142046.1093750000   153993.7500000000   216688.6875000000   216312.4531250000   272689.5312500000   270824.8750000000   200917.2031250000   277504.8437500000   161385.7343750000   266591.0937500000   290280.7187500000   381461.0937500000   608182.1250000000   784237.2500000000   629110.1875000000                -NaN
2007-10-29/11:01:30.175   39418.68579383356   57604.53161284658   56201.95374065144   46260.34045850612   87446.44311082027   84328.29492699196   87304.58472483105   75295.09351007035   78871.96875000000   94325.09375000000   125649.4609375000   92372.85156250000   130221.8984375000   99593.35937500000   81305.11718750000   81747.57031250000   142737.7031250000   130615.4687500000   181749.9843750000   271152.9062500000   223005.6875000000   199076.9062500000   179168.4375000000   215292.6406250000   151285.6250000000   256244.7343750000   310431.6875000000   379019.4375000000   626217.4375000000   743727.9375000000   573775.6875000000                -NaN
2007-10-29/11:01:33.175   39134.97463191849   57943.25680902263   55668.36039396146   45816.88773054895   87890.85738656214   83813.11722843567   86495.70123614834   74871.13089306279   69682.35156250000   83003.40625000000   101558.9218750000   120133.6484375000   112383.8984375000   84962.39062500000   87563.75000000000   98215.42968750000   121209.8515625000   138214.6093750000   192293.1250000000   231478.9218750000   211994.9218750000   195049.0156250000   168107.0468750000   167029.6875000000   164988.0156250000   237474.0468750000   323224.4062500000   406161.7500000000   541991.5625000000   769425.8125000000   656449.2500000000                -NaN
2007-10-29/11:01:36.176   38851.26342491644   58281.98205902842   55134.76696247356   45373.43493211888   88335.27173292973   83297.93944800804   85686.81761891895   74447.16820867965   64718.14453125000   70612.61718750000   91732.04687500000   108188.3281250000   90181.85937500000   81101.78125000000   77819.11718750000   97596.74218750000   103718.2578125000   141072.4843750000   179659.1562500000   308362.1875000000   209140.8437500000   223605.0000000000   206656.7968750000   147543.0468750000   187460.4843750000   235164.7812500000   334716.8750000000   453908.1250000000   557873.2500000000   739465.3750000000   609688.4375000000                -NaN
2007-10-29/11:01:39.176   38567.55226300137   58620.70725520447   54601.17361578360   44929.98220416172   88779.68600867160   82782.76174945175   84877.93413023625   74023.20559167209   65579.95312500000   60837.60156250000   89802.46093750000   103846.2265625000   88065.50000000000   100517.9609375000   78050.11718750000   89485.39843750000   109279.0312500000   173013.7656250000   213167.6406250000   235472.7656250000   222687.6875000000   215152.4062500000   188274.7968750000   145087.6562500000   198126.7968750000   195068.5000000000   307246.2500000000   357834.0937500000   653845.2500000000   804072.0625000000   620104.5000000000                -NaN
2007-10-29/11:01:42.177   38283.84105599931   58959.43250521027   54067.58018429570   44486.52940573164   89224.10035503919   82267.58396902413   84069.05051300688   73599.24290728895   61173.85937500000   83558.90625000000   120669.9921875000   99150.09375000000   111386.6328125000   96048.03125000000   82724.27343750000   98844.39843750000   146723.0468750000   186562.6406250000   208766.5625000000   149358.2343750000   197171.5937500000   185363.9062500000   180493.3125000000   233830.2187500000   215142.9843750000   208996.4218750000   313434.0625000000   405940.9687500000   536833.7500000000   813637.0625000000   648773.3125000000                -NaN
2007-10-29/11:01:45.177   38000.12989408425   59298.15770138631   53533.98683760574   44043.07667777447   89668.51463078108   81752.40627046784   83260.16702432417   73175.28029028139   61772.95312500000   77213.73437500000   90265.92968750000   107655.5234375000   96951.60156250000   103058.2812500000   77475.54687500000   107083.1796875000   156054.5625000000   82060.13281250000   179829.2812500000   221293.0000000000   222474.8750000000   208908.5468750000   242729.2812500000   158565.3125000000   151887.2031250000   249421.1406250000   312253.3125000000   455347.4375000000   560257.5000000000   787831.9375000000   644550.0000000000                -NaN
2007-10-29/11:01:48.178   37716.41873216919   59636.88289756236   53000.39349091576   43599.62394981731   90112.92890652295   81237.22857191155   82451.28353564146   72751.31767327382   65313.89843750000   80168.01562500000   92268.04687500000   108595.9296875000   100539.9375000000   79599.82031250000   74069.27343750000   107973.1328125000   134654.9531250000   142154.9062500000   216932.7031250000   216478.6562500000   264905.7500000000   263011.8125000000   172749.7187500000   212410.3125000000   106991.0703125000   246289.3750000000   281420.5312500000   394029.3750000000   475247.9687500000   619688.9375000000   628940.3750000000                -NaN
2007-10-29/11:01:51.178   37432.70752516713   59975.60814756816   52466.80005942786   43156.17115138724   90557.34325289054   80722.05079148393   81642.39991841209   72327.35498889070   76983.64062500000   97614.32031250000   98365.13281250000   96507.50781250000   110631.3828125000   72830.13281250000   110180.3437500000   130411.5468750000   114126.1328125000   180617.4375000000   185091.4375000000   242230.2031250000   212483.7812500000   251687.3750000000   211556.3750000000   216050.3593750000   219955.5000000000   211748.3593750000   233494.4218750000   357381.6875000000   534375.9375000000   777921.5000000000   749337.6875000000                -NaN
2007-10-29/11:01:54.179   37148.99636325206   60314.33334374421   51933.20671273790   42712.71842343007   91001.75752863241   80206.87309292762   80833.51642972938   71903.39237188312   59799.67578125000   82282.18750000000   101405.2890625000   102244.7031250000   86536.17187500000   84252.75781250000   76425.29687500000   125429.4375000000   131942.2031250000   150748.0625000000   170360.0625000000   194539.5468750000   251929.8125000000   235624.1250000000   220642.7812500000   194429.5781250000   177809.4531250000   215274.2656250000   366377.4687500000   383536.8437500000   543191.6250000000   871951.7500000000   639619.2500000000                -NaN
2007-10-29/11:01:57.179   36865.28515625000   60653.05859375000   51399.61328125000   42269.26562500000   91446.17187500000   79691.69531250000   80024.63281250000   71479.42968750000   52658.51171875000   47882.10156250000   87000.70312500000   75380.06250000000   68360.41406250000   67515.37500000000   67689.42187500000   129360.7109375000   132055.0312500000   178064.0937500000   182474.0000000000   239185.8750000000   371369.1875000000   227470.9375000000   231674.0000000000   227356.4218750000   151700.0156250000   228838.6562500000   394837.8750000000   425519.1250000000   544256.6250000000   806740.2500000000   655902.5000000000                -NaN
2007-10-29/11:02:00.180   37259.06438783363   60630.91559588072   51408.81089091359   42855.23019880088   90919.62986146375   79746.09374627081   80419.14151707284   71727.09802223725   59117.89453125000   65874.10156250000   51795.02343750000   61242.58984375000   62411.23437500000   61235.94921875000   54752.55859375000   92190.92187500000   81308.53906250000   171768.0468750000   181775.8125000000   197606.5781250000   332909.2500000000   309286.9687500000   221441.8125000000   188139.9843750000   244576.5000000000   236560.9375000000   286010.3125000000   399791.5312500000   519810.8125000000   848715.6250000000   645382.5000000000                -NaN
2007-10-29/11:03:00.190   45134.64958271595   60188.05560682464   51592.76309734049   54574.52251290467   80388.78883764279   80834.06249949147   88309.31617278265   76680.46507121417   42684.42968750000   47207.98828125000   54551.40625000000   71458.50781250000   83233.59375000000   85248.20312500000   78892.64062500000   70696.13281250000   125161.7031250000   105811.4531250000   182922.2812500000   202047.8125000000   275727.6250000000   258452.9531250000   259974.4062500000   208684.8750000000   191202.9531250000   189434.5937500000   348872.1250000000   434926.0312500000   500992.7500000000   833190.1875000000   626541.8125000000                -NaN
2007-10-29/11:03:03.191   45528.42887687844   60165.91260543642   51601.96070846576   55160.48717982623   79862.24674042920   80888.46094190722   88703.82494005028   76928.13344531052   53913.92578125000   69033.11718750000   61549.10156250000   61593.51171875000   75333.38281250000   92188.64062500000   76300.84375000000   97004.00781250000   87136.71875000000   143633.8750000000   157401.6718750000   212176.8125000000   300619.7500000000   303576.7500000000   229708.2343750000   198970.0468750000   155374.2812500000   235470.7343750000   334596.0625000000   376519.1250000000   626418.6875000000   767506.5625000000   694901.6250000000                -NaN
2007-10-29/11:03:06.191   45922.20810846207   60143.76960756714   51611.15831812935   55746.45175362712   79335.70472689296   80942.85937567803   89098.33364462313   77175.80178004777   49653.86328125000   55030.12109375000   62064.78515625000   67817.97656250000   52537.71875000000   72531.62500000000   67394.28125000000   87298.43750000000   107298.5390625000   133891.6250000000   187766.3593750000   199840.5468750000   264065.9687500000   246176.7812500000   187276.1562500000   172903.0781250000   180094.9843750000   250751.6875000000   298704.8125000000   363575.7187500000   615573.9375000000   753873.6875000000   620240.7500000000                -NaN
2007-10-29/11:03:09.192   46315.98734004570   60121.62660969786   51620.35592779294   56332.41632742799   78809.16271335671   80997.25780944886   89492.84234919596   77423.47011478501   56856.04687500000   75463.53125000000   78451.38281250000   69265.32812500000   79564.79687500000   62001.80468750000   82391.34375000000   82522.82031250000   100131.7734375000   158369.8125000000   152526.5937500000   216255.5468750000   278979.8750000000   273935.0312500000   172673.7968750000   235774.3750000000   163319.5937500000   221858.2656250000   355395.6250000000   448785.1250000000   620849.2500000000   755750.9375000000   740964.5000000000                -NaN
2007-10-29/11:03:12.192   46709.76663420819   60099.48360830964   51629.55353891820   56918.38099434956   78282.62061614312   81051.65625186460   89887.35111646359   77671.13848888138   53857.74609375000   60595.44531250000   80572.11718750000   68075.52343750000   76908.14062500000   92110.72656250000   89743.50000000000   94506.07812500000   112423.6406250000   131074.7968750000   223248.7968750000   227736.1875000000   262863.4375000000   238384.6250000000   199684.9218750000   177288.6875000000   141013.8750000000   191751.7656250000   289696.3437500000   349096.4687500000   420818.4375000000   797781.6875000000   790110.5625000000                -NaN
2007-10-29/11:03:15.193   47103.54586579181   60077.34061044036   51638.75114858180   57504.34556815044   77756.07860260688   81106.05468563541   90281.85982103641   77918.80682361862   71085.07031250000   77347.93750000000   58823.56640625000   59329.03906250000   79171.12500000000   76558.86718750000   71472.50781250000   80062.57812500000   131048.1718750000   140896.4062500000   222172.1875000000   255374.6406250000   226197.1562500000   249885.7187500000   246220.3750000000   154528.3750000000   162682.6562500000   184431.4531250000   339199.3125000000   371096.1562500000   499787.2812500000   721628.5625000000   630668.3750000000                -NaN
2007-10-29/11:03:18.193   47497.32515995430   60055.19760905214   51647.94875970706   58090.31023507201   77229.53650539329   81160.45312805114   90676.36858830405   78166.47519771499   50569.52343750000   64217.88671875000   63020.69140625000   73093.84375000000   71212.75781250000   57131.67968750000   74459.36718750000   109852.2187500000   143101.3125000000   153079.5468750000   209645.7031250000   230602.7343750000   215103.4218750000   298186.3125000000   151677.0625000000   195361.3593750000   168773.6875000000   178081.4218750000   359282.1875000000   361583.4687500000   673575.6250000000   780769.6250000000   573049.3750000000                -NaN
2007-10-29/11:03:21.194   47891.10439153793   60033.05461118286   51657.14636937065   58676.27480887288   76702.99449185704   81214.85156182197   91070.87729287687   78414.14353245223   49704.94921875000   48215.60156250000   67537.15625000000   84554.47656250000   77147.57031250000   85404.92968750000   72616.85156250000   89291.34375000000   142829.1562500000   160951.6562500000   242786.8437500000   278730.0312500000   319641.6250000000   208441.4843750000   259298.5156250000   201766.7031250000   134556.9531250000   207231.9375000000   343417.4062500000   325083.1250000000   655272.5625000000   733991.6875000000   606351.0625000000                -NaN
2007-10-29/11:03:24.194   48284.88368570042   60010.91160979464   51666.34398049592   59262.23947579446   76176.45239464346   81269.25000423771   91465.38606014451   78661.81190654858   40882.64062500000   52985.07031250000   77034.42187500000   88522.25781250000   86679.25000000000   81596.67187500000   105909.0078125000   86386.78125000000   129177.7500000000   128702.1015625000   188804.3125000000   181572.2812500000   260185.7031250000   267881.4687500000   237864.0937500000   217639.0937500000   169082.9062500000   229495.0156250000   298406.5312500000   374798.0937500000   529543.5000000000   737677.1250000000   696347.0625000000                -NaN
2007-10-29/11:03:27.195   48678.66291728405   59988.76861192536   51675.54159015951   59848.20404959533   75649.91038110721   81323.64843800853   91859.89476471735   78909.48024128583   69513.94531250000   76642.40625000000   85581.46875000000   70089.54687500000   72974.34375000000   66981.43750000000   83678.10156250000   100195.3125000000   132024.1875000000   133327.2812500000   253894.2187500000   255941.4062500000   244574.0781250000   158611.9375000000   213259.3750000000   257073.6406250000   150027.7656250000   274974.3125000000   302929.3750000000   411492.7187500000   597906.6250000000   745801.6250000000   645516.0625000000                -NaN
2007-10-29/11:03:30.195   49072.44214886768   59966.62561405607   51684.73919982310   60434.16862339621   75123.36836757098   81378.04687177934   92254.40346929018   79157.14857602307   52927.41015625000   68720.41406250000   60540.44531250000   68293.52343750000   67002.71875000000   76808.97656250000   98841.38281250000   90799.59375000000   126455.7890625000   183011.7812500000   168652.0625000000   208729.9531250000   279798.5937500000   264625.0625000000   187984.4062500000   168300.2968750000   161957.6718750000   200304.1406250000   285930.3750000000   377948.5312500000   572584.5000000000   794278.8750000000   666372.3125000000                -NaN
2007-10-29/11:03:33.196   49466.22144303017   59944.48261266785   51693.93681094837   61020.13329031778   74596.82627035739   81432.44531419508   92648.91223655781   79404.81695011944   72710.46875000000   63493.87109375000   71284.60937500000   70007.54687500000   92706.79687500000   71810.32812500000   73070.99218750000   88273.31250000000   142365.5468750000   186198.8437500000   183991.0937500000   287713.9687500000   268215.1250000000   257407.9375000000   251831.2968750000   166218.4218750000   148146.2187500000   277584.0937500000   263600.3750000000   397561.5625000000   478845.4687500000   860427.8125000000   678162.5000000000                -NaN
2007-10-29/11:03:36.196   49860.00067461380   59922.33961479857   51703.13442061196   61606.09786411866   74070.28425682113   81486.84374796590   93043.42094113064   79652.48528485668   45037.09375000000   44679.57421875000   80165.09375000000   69387.13281250000   98070.40625000000   72045.05468750000   101131.8281250000   74914.19531250000   108644.2265625000   128428.1171875000   234835.1562500000   166717.2343750000   259015.0156250000   278115.0625000000   185577.2656250000   231317.0468750000   227308.3437500000   199679.7656250000   368385.4687500000   420208.1250000000   587467.2500000000   720176.0625000000   599859.2500000000                -NaN
2007-10-29/11:03:39.197   50253.77996877629   59900.19661341036   51712.33203173723   62192.06253104023   73543.74215960756   81541.24219038164   93437.92970839827   79900.15365895304   74804.99218750000   46038.08593750000   67894.64062500000   71293.96875000000   72157.40625000000   68598.18750000000   82964.63281250000   92980.50000000000   107750.1484375000   152002.0156250000   171360.5937500000   176654.0625000000   238982.5781250000   177807.3125000000   222317.5937500000   232277.7812500000   189516.4062500000   207811.2656250000   333849.5937500000   462872.6250000000   501289.3125000000   683075.2500000000   727896.9375000000                -NaN
2007-10-29/11:03:42.197   50647.55920035992   59878.05361554107   51721.52964140082   62778.02710484111   73017.20014607131   81595.64062415245   93832.43841297110   80147.82199369028   62204.82031250000   62285.81640625000   77087.12500000000   78973.36718750000   64642.83984375000   72372.92968750000   79635.44531250000   89421.28906250000   125216.2890625000   124040.7265625000   136532.7656250000   229515.6406250000   218685.6406250000   240968.5937500000   189139.9062500000   204999.5781250000   121788.9921875000   270771.2187500000   300950.0625000000   469682.8125000000   587351.8750000000   670970.1875000000   635046.1250000000                -NaN
2007-10-29/11:03:45.198   51041.33849452240   59855.91061415285   51730.72725252608   63363.99177176268   72490.65804885772   81650.03906656821   94226.94718023873   80395.49036778664   47453.44531250000   52112.71093750000   86392.25000000000   84951.21875000000   60648.49609375000   84037.82031250000   76451.21875000000   75689.49218750000   107985.4687500000   153150.5000000000   163606.8750000000   209850.0937500000   236709.7343750000   310496.3125000000   200532.5000000000   197643.7968750000   166721.4375000000   199788.2968750000   273701.8125000000   403384.1250000000   593722.7500000000   802179.2500000000   737538.0625000000                -NaN
2007-10-29/11:03:48.198   51435.11772610604   59833.76761628357   51739.92486218968   63949.95634556356   71964.11603532148   81704.43750033902   94621.45588481156   80643.15870252388   61873.16406250000   62802.35156250000   64087.49609375000   62624.67968750000   64108.84375000000   78762.89843750000   87378.56250000000   85680.84375000000   128548.7421875000   148716.9843750000   252633.5625000000   232276.0937500000   260131.9218750000   249145.5468750000   226200.9843750000   168607.6875000000   187420.3125000000   175087.6562500000   340743.5312500000   491969.3750000000   537885.4375000000   801251.9375000000   625464.5000000000                -NaN
2007-10-29/11:03:51.199   51828.89702026852   59811.62461489535   51749.12247331494   64535.92101248512   71437.57393810789   81758.83594275476   95015.96465207919   80890.82707662025   64729.36328125000   58713.17968750000   76229.92187500000   90281.36718750000   83388.75781250000   83993.82031250000   91348.82812500000   79477.35937500000   128227.7890625000   213651.2343750000   183145.4062500000   212018.4218750000   282438.4062500000   234724.5937500000   228360.4843750000   189558.5468750000   178925.7812500000   242740.0937500000   372593.4062500000   495711.9687500000   535109.5000000000   759166.0625000000   648560.8125000000                -NaN
2007-10-29/11:03:54.199   52222.67625185215   59789.48161702607   51758.32008297853   65121.88558628601   70911.03192457164   81813.23437652558   95410.47335665202   81138.49541135749   60388.01171875000   69504.02343750000   70370.25000000000   81176.54687500000   86738.57812500000   85013.54687500000   87771.53125000000   54691.91015625000   118219.0937500000   138617.7343750000   188307.4375000000   266407.6875000000   246485.5625000000   299565.3125000000   240701.4843750000   132925.7968750000   172296.9218750000   266033.0937500000   349276.1250000000   424943.0312500000   478560.7500000000   732834.6250000000   677734.7500000000                -NaN
2007-10-29/11:03:57.200   52616.45548343578   59767.33861915678   51767.51769264213   65707.85016008688   70384.48991103540   81867.63281029639   95804.98206122486   81386.16374609474   40376.80859375000   49801.42578125000   66435.75781250000   85059.92968750000   68509.32031250000   81815.18750000000   87288.46875000000   89763.71875000000   112985.5781250000   118561.8515625000   193702.0156250000   230760.4062500000   206913.3437500000   257022.7656250000   175060.0468750000   193774.1562500000   209678.6562500000   198214.7187500000   301722.5937500000   403652.8125000000   580279.3125000000   736284.7500000000   616195.1875000000                -NaN
2007-10-29/11:04:00.200   53010.23477759827   59745.19561776857   51776.71530376739   66293.81482700845   69857.94781382181   81922.03125271213   96199.49082849248   81633.83212019110   46282.59375000000   76717.46875000000   71057.28906250000   71514.63281250000   74409.49218750000   67187.42187500000   60769.42578125000   87826.53125000000   132569.3281250000   112296.1875000000   180005.7031250000   296067.8125000000   217013.5781250000   189995.0625000000   194712.7031250000   251704.7812500000   189851.3437500000   236073.6250000000   303450.7187500000   366681.5625000000   591247.5000000000   716660.1875000000   673312.6250000000                -NaN
2007-10-29/11:04:03.201   53404.01400918190   59723.05261989929   51785.91291343098   66879.77940080933   69331.40580028558   81976.42968648295   96593.99953306532   81881.50045492833   35045.31640625000   67690.36718750000   59161.66406250000   59601.57812500000   68429.92187500000   91049.32812500000   81653.21093750000   83869.09375000000   114819.5312500000   130859.1171875000   229596.8437500000   195188.3593750000   329088.2500000000   276654.5625000000   192027.8125000000   199991.9843750000   153787.6093750000   232290.7968750000   340019.7187500000   398775.1250000000   552409.1250000000   814399.3750000000   660730.2500000000                -NaN
2007-10-29/11:04:06.201   53797.79330334438   59700.90961851107   51795.11052455624   67465.74406773091   68804.86370307198   82030.82812889869   96988.50830033294   82129.16882902470   50113.17968750000   60851.96484375000   71336.07031250000   69766.09375000000   77429.35156250000   91626.09375000000   81795.93750000000   93122.32031250000   111711.8828125000   136478.2500000000   174032.2812500000   222319.3125000000   265980.3125000000   251405.0625000000   226264.8125000000   206623.2343750000   186950.1250000000   236695.4218750000   350373.3125000000   409154.4687500000   568298.7500000000   748663.7500000000   688088.8125000000                -NaN
2007-10-29/11:04:09.202   54191.57253492802   59678.76662064179   51804.30813421984   68051.70864153178   68278.32168953575   82085.22656266952   97383.01700490578   82376.83716376194   48469.25390625000   57731.23437500000   70869.22656250000   75128.69531250000   76768.17187500000   67859.46875000000   76237.62500000000   86831.86718750000   105955.6484375000   126682.4296875000   197396.2656250000   212583.7031250000   226379.0781250000   230938.3125000000   274227.2812500000   183306.0000000000   189135.0156250000   237657.1562500000   275683.3437500000   414267.8750000000   622326.8125000000   867679.1250000000   613729.3125000000                -NaN
2007-10-29/11:04:12.202   54585.35182909051   59656.62361925357   51813.50574534510   68637.67330845335   67751.77959232216   82139.62500508525   97777.52577217341   82624.50553785831   47979.50000000000   43503.92968750000   66799.75781250000   86667.88281250000   56575.82812500000   93370.60156250000   64855.97656250000   66294.45312500000   116997.0390625000   162156.5000000000   182826.7031250000   215596.1875000000   199529.3593750000   256533.8593750000   176116.1406250000   192195.1562500000   180067.3437500000   177917.0625000000   372494.0312500000   400000.1250000000   583454.5625000000   754237.9375000000   681686.3125000000                -NaN
2007-10-29/11:04:15.203   54979.13106067413   59634.48062138428   51822.70335500869   69223.63788225423   67225.23757878591   82194.02343885606   98172.03447674624   82872.17387259555   61322.49609375000   59039.34375000000   66432.36718750000   85096.07812500000   83935.50000000000   63275.44921875000   67741.59375000000   87777.27343750000   63636.87109375000   159991.9375000000   191580.5156250000   202301.0625000000   223849.3593750000   269277.3125000000   208360.7812500000   160216.2656250000   173691.7031250000   189744.0781250000   263747.6250000000   444957.9062500000   630370.0625000000   763633.6250000000   696645.8125000000                -NaN
2007-10-29/11:04:18.203   55372.91035483663   59612.33761999607   51831.90096613396   69809.60254917579   66698.69548157233   82248.42188127180   98566.54324401387   83119.84224669190   61050.05468750000   44367.39453125000   69015.31250000000   70772.32812500000   56006.00390625000   86051.03906250000   71261.28125000000   104444.9921875000   127655.1093750000   153753.8281250000   162521.6875000000   276137.9687500000   267983.8125000000   247264.0156250000   221199.0156250000   239879.4375000000   166188.8750000000   269103.2187500000   322387.8125000000   412004.1250000000   567805.5000000000   773241.6250000000   589045.9375000000                -NaN
2007-10-29/11:04:21.204   55766.68958642025   59590.19462212679   51841.09857579755   70395.56712297667   66172.15346803608   82302.82031504263   98961.05194858670   83367.51058142915   67109.32031250000   61846.12890625000   64816.27343750000   85736.42187500000   68485.97656250000   74194.38281250000   85428.22656250000   84022.75781250000   97276.17968750000   159283.2343750000   171662.7812500000   256607.0625000000   242586.4531250000   214538.9062500000   218866.6562500000   218881.6562500000   143592.9062500000   171176.7812500000   340502.7500000000   464533.6250000000   634883.1875000000   852677.7500000000   545900.5000000000                -NaN
2007-10-29/11:04:24.204   56160.46881800388   59568.05162425750   51850.29618546114   70981.53169677756   65645.61145449983   82357.21874881344   99355.56065315954   83615.17891616639   50094.08984375000   75585.91406250000   68999.88281250000   84220.64062500000   85521.82031250000   66870.18750000000   73928.42187500000   88454.07031250000   109380.5234375000   124656.1171875000   226043.2968750000   134943.4062500000   207948.4062500000   221625.2656250000   215469.3750000000   193166.5625000000   190764.5156250000   214758.8437500000   316243.9062500000   322665.2500000000   580205.3750000000   751013.8125000000   730374.6250000000                -NaN
2007-10-29/11:04:27.205   56554.24811216637   59545.90862286928   51859.49379658641   71567.49636369912   65119.06935728624   82411.61719122919   99750.06942042717   83862.84729026276   51786.41015625000   73836.53125000000   73535.93750000000   97980.35937500000   67546.99218750000   60599.60546875000   81398.00781250000   80918.67968750000   110624.7109375000   139697.8593750000   125358.3515625000   229808.6250000000   224842.6250000000   250927.8593750000   216688.5937500000   239504.8593750000   140168.3281250000   254008.0156250000   259832.4218750000   448095.8125000000   602742.6250000000   759432.8125000000   609873.2500000000                -NaN
2007-10-29/11:04:30.205   56948.02734375000   59523.76562500000   51868.69140625000   72153.46093750000   64592.52734375000   82466.01562500000   100144.5781250000   84110.51562500000   54923.56640625000   59805.84375000000   76630.25781250000   93480.18750000000   79255.91406250000   99980.17968750000   76621.53125000000   78146.99218750000   122478.7968750000   153101.4531250000   192662.9843750000   239200.0000000000   297624.7187500000   217320.4843750000   170060.0156250000   199875.1250000000   127155.0468750000   219985.3437500000   284872.4062500000   416599.5937500000   567897.6250000000   775924.0625000000   624463.2500000000                -NaN
2007-10-29/11:04:33.206   57341.80663791249   59501.62262361178   51877.88901737527   72739.42560442157   64065.98524653641   82520.41406741574   100539.0868922676   84358.18399909636   41771.23046875000   85897.31250000000   72716.09375000000   95548.67968750000   70313.56250000000   79720.25781250000   85670.34375000000   83273.21093750000   94220.13281250000   141788.6562500000   175022.0000000000   249951.7343750000   201626.0625000000   256356.6562500000   169237.9531250000   194981.4375000000   197276.9375000000   246286.9843750000   283127.5937500000   373087.5625000000   582294.3750000000   869468.7500000000   832833.6250000000                -NaN
2007-10-29/11:04:36.206   57735.58586949612   59479.47962574250   51887.08662703886   73325.39017822244   63539.44323300017   82574.81250118656   100933.5955968405   84605.85233383361   56818.28125000000   59850.01562500000   56424.92578125000   57764.05859375000   80700.05468750000   77021.99218750000   92100.93750000000   85389.65625000000   103477.4531250000   121495.0000000000   201880.9062500000   228678.6562500000   217148.2343750000   231955.9531250000   245685.6406250000   181207.2187500000   142870.5156250000   205352.8437500000   270327.8750000000   429893.4375000000   540165.6875000000   763124.5000000000   733324.7500000000                -NaN
2007-10-29/11:04:39.207   58129.36516365861   59457.33662435428   51896.28423816412   73911.35484514402   63012.90113578658   82629.21094360230   101328.1043641081   84853.52070792996   59999.39453125000   47909.80078125000   70207.60156250000   70915.09375000000   78672.00781250000   90390.75781250000   86748.71875000000   81065.92187500000   115194.7265625000   121810.3671875000   171537.4843750000   208085.9843750000   181187.4843750000   264751.9687500000   259451.8437500000   195518.7968750000   197380.1562500000   211783.8593750000   357689.0937500000   423242.9687500000   525219.7500000000   738082.2500000000   626428.5000000000                -NaN
2007-10-29/11:04:42.207   58523.14439524224   59435.19362648500   51905.48184782772   74497.31941894490   62486.35912225034   82683.60937737311   101722.6130686809   85101.18904266720   62535.92968750000   63997.53515625000   85696.78906250000   87285.64843750000   77679.03125000000   71109.46875000000   82635.11718750000   83705.17187500000   127809.6875000000   102195.5703125000   185997.6562500000   234393.8750000000   235945.2968750000   222171.7343750000   234265.5937500000   226060.7968750000   136825.2031250000   209010.5000000000   252414.9218750000   409084.0937500000   604383.8125000000   894445.7500000000   612161.0000000000                -NaN
2007-10-29/11:04:45.208   58916.92368940472   59413.05062509678   51914.67945895298   75083.28408586647   61959.81702503676   82738.00781978887   102117.1218359486   85348.85741676357   72970.68750000000   77397.25000000000   65678.59375000000   99426.25000000000   58472.18359375000   49849.62500000000   66508.59375000000   80203.66406250000   97558.60156250000   131544.9375000000   210481.0937500000   227383.6250000000   233391.3593750000   235689.0781250000   241938.9531250000   225191.4843750000   160710.7031250000   280938.9687500000   242272.4218750000   455755.7500000000   632338.1250000000   777278.8750000000   572649.2500000000                -NaN
2007-10-29/11:04:48.208   59310.70292098836   59390.90762722750   51923.87706861657   75669.24865966736   61433.27501150050   82792.40625355968   102511.6305405214   85596.52575150081   47919.17968750000   80582.44531250000   97298.00781250000   70768.65625000000   61643.37500000000   85992.65625000000   90318.18750000000   92352.82812500000   126069.0937500000   174500.2031250000   181387.1562500000   199430.0625000000   282437.5937500000   248345.6250000000   192227.5625000000   207831.2031250000   194202.3125000000   167871.8593750000   298317.4687500000   420998.6875000000   624102.0000000000   721359.7500000000   616066.5000000000                -NaN
2007-10-29/11:04:51.209   59704.48215257198   59368.76462935822   51933.07467828017   76255.21323346823   60906.73299796426   82846.80468733049   102906.1392450942   85844.19408623806   66417.89843750000   92475.09375000000   71171.60156250000   80636.63281250000   99270.63281250000   76249.21875000000   89803.14843750000   73443.03125000000   165760.0156250000   151114.9687500000   245553.6875000000   287572.6250000000   193798.6250000000   209363.0156250000   224101.0468750000   233257.3437500000   169296.2343750000   202358.9062500000   309466.0937500000   425896.3125000000   480228.4375000000   733120.9375000000   613531.8750000000                -NaN
2007-10-29/11:04:54.209   60098.26144673447   59346.62162797000   51942.27228940542   76841.17790038980   60380.19090075068   82901.20312974624   103300.6480123618   86091.86246033442   52979.41015625000   75422.32812500000   61707.46484375000   67723.78906250000   72962.22656250000   84693.07031250000   91133.11718750000   64980.51562500000   134082.5156250000   138082.3125000000   166902.7656250000   268613.3437500000   280170.1562500000   222518.7343750000   209358.5156250000   234704.1875000000   201332.4062500000   215186.6250000000   290337.7500000000   421849.2812500000   557704.3750000000   863475.1875000000   663465.5625000000                -NaN
2007-10-29/11:04:57.210   63249.00390625000   63316.58203125000   88808.53906250000   69907.42187500000   63719.58593750000   63969.34765625000   64266.89843750000   64659.92578125000   78193.61718750000   78994.91406250000   100025.1093750000   60976.42578125000   76016.40625000000   84959.53125000000   94673.28906250000   112800.0156250000   108919.6562500000   144855.0468750000   182410.6718750000   254339.5781250000   249034.0781250000   258561.4218750000   189008.5156250000   179102.7343750000   194241.6406250000   233679.6093750000   279818.7812500000   356273.8437500000   508567.2500000000   684373.3750000000   667780.4375000000   537335.6875000000
2007-10-29/11:05:00.210   56924.07812500000   88643.37500000000   76121.53125000000   101683.7578125000   76463.57031250000   76763.28906250000   70693.61718750000   64659.92578125000   97742.15625000000   78994.91406250000   86688.35156250000   67751.61718750000   117480.2187500000   92039.53125000000   94673.28906250000   105279.9609375000   124479.7187500000   136807.4843750000   182410.6718750000   245861.4843750000   231859.0937500000   249942.5937500000   206191.2968750000   136458.9218750000   185796.2656250000   216988.0156250000   279818.7812500000   404857.7187500000   603926.9375000000   808810.7500000000   667780.4375000000   477630.0000000000
2007-10-29/11:05:03.211   75898.87500000000   50653.21875000000   69778.03906250000   57196.93359375000   70091.57812500000   63969.34765625000   70693.61718750000   71125.95312500000   65161.28906250000   65829.03906250000   93356.72656250000   101627.6484375000   89837.65625000000   99119.53906250000   72825.50781250000   112800.0156250000   116699.6796875000   136807.4843750000   198993.6406250000   254339.5781250000   223271.6250000000   180992.2656250000   189008.5156250000   204689.1093750000   185796.2656250000   200296.4375000000   279818.7812500000   323884.7187500000   572140.2500000000   746591.8125000000   607070.9375000000   567188.6875000000
2007-10-29/11:05:06.212   56924.07812500000   113970.2656250000   69778.03906250000   95328.47656250000   63719.58593750000   57572.38671875000   70693.61718750000   71125.95312500000   71677.45312500000   85577.85937500000   66683.25781250000   88077.21875000000   82927.02343750000   84959.53125000000   65542.92187500000   105279.9609375000   132259.7656250000   136807.4843750000   190702.1562500000   237383.3906250000   309146.7187500000   275799.0937500000   189008.5156250000   170573.9531250000   185796.2656250000   216988.0156250000   312739.2187500000   372468.4375000000   540353.6875000000   746591.8125000000   607070.9375000000   537335.6875000000
2007-10-29/11:05:09.212   63249.01171875000   82311.67187500000   95152.05468750000   69907.42968750000   76463.57812500000   35183.07421875000   64266.90234375000   77591.99218750000   91225.97656250000   72411.97656250000   80019.98437500000   88077.22656250000   117480.2265625000   92039.53906250000   80108.10156250000   105279.9687500000   108919.6640625000   136807.5000000000   182410.6875000000   237383.4218750000   274796.6250000000   267180.2812500000   231965.5468750000   204689.1406250000   152014.8593750000   233679.6250000000   296279.0000000000   421052.4375000000   603926.9375000000   684373.4375000000   637425.6875000000   507482.8437500000
2007-10-29/11:05:12.213   69573.93750000000   94975.08593750000   69778.03906250000   63552.17578125000   70091.57812500000   63969.34765625000   64266.89843750000   84058.01562500000   78193.61718750000   78994.91406250000   80019.97656250000   101627.6484375000   110569.5703125000   113279.5781250000   101955.8906250000   112800.0156250000   116699.6796875000   136807.4843750000   182410.6718750000   237383.3906250000   240446.5781250000   241323.7812500000   197599.9062500000   144987.6718750000   143569.5156250000   208642.2187500000   296279.0000000000   340079.2500000000   540353.6875000000   746591.8125000000   637425.6250000000   537335.6875000000
2007-10-29/11:05:15.213   75898.87500000000   69648.27343750000   76121.53125000000   69907.42187500000   63719.58593750000   63969.34765625000   57840.18359375000   71125.95312500000   65161.28906250000   72411.96875000000   73351.61718750000   88077.21875000000   82927.02343750000   92039.53125000000   94673.28906250000   105279.9609375000   101139.6328125000   160950.2031250000   165827.7343750000   220427.2343750000   257621.5625000000   241323.7812500000   189008.5156250000   153516.4218750000   177350.9062500000   225333.7968750000   255128.5468750000   388663.0625000000   540353.6875000000   684373.3750000000   607070.9375000000   567188.6875000000
2007-10-29/11:05:18.214   56924.07812500000   50653.21875000000   88808.53906250000   63552.17578125000   70091.57812500000   63969.34765625000   70693.61718750000   77591.98437500000   71677.45312500000   78994.91406250000   86688.35156250000   94852.42968750000   110569.5703125000   134519.6875000000   101955.8906250000   67679.82031250000   108919.6562500000   144855.0468750000   215576.6406250000   211949.1718750000   240446.5781250000   232704.9687500000   154643.0625000000   153516.4218750000   177350.9062500000   233679.6093750000   263358.6250000000   356273.8437500000   603926.9375000000   777701.2500000000   607070.9375000000   537335.6875000000
2007-10-29/11:05:21.214   63249.00390625000   75979.96875000000   57091.07031250000   82617.93750000000   47789.63281250000   95954.24218750000   89973.82031250000   77591.98437500000   65161.28906250000   59246.10546875000   73351.61718750000   94852.42968750000   96748.28125000000   92039.53125000000   87390.68750000000   75199.83593750000   101139.6328125000   168997.7968750000   174119.2031250000   220427.2343750000   274796.5937500000   232704.9687500000   257739.8281250000   153516.4218750000   168905.5468750000   208642.2187500000   296279.0000000000   404857.7187500000   572140.2500000000   715482.5625000000   607070.9375000000   597041.8125000000
2007-10-29/11:05:24.215   69573.93750000000   94975.08593750000   69778.03906250000   76262.67968750000   89207.57812500000   95954.24218750000   64266.89843750000   58193.90625000000   78193.61718750000   72411.96875000000   113361.8984375000   81302.00781250000   76016.40625000000   77879.53125000000   101955.8906250000   105279.9609375000   116699.6796875000   160950.2031250000   207285.1406250000   254339.5781250000   257621.5625000000   198229.7968750000   206191.2968750000   221746.7500000000   168905.5468750000   233679.6093750000   246898.4843750000   372468.4375000000   540353.6875000000   746591.8125000000   667780.4375000000   567188.6875000000
2007-10-29/11:05:27.215   69573.93750000000   75979.96875000000   82465.03125000000   101683.7578125000   82835.57031250000   63969.34765625000   70693.61718750000   77591.98437500000   71677.45312500000   65829.03906250000   80019.97656250000   81302.00781250000   76016.40625000000   106199.5546875000   87390.68750000000   105279.9609375000   140039.8125000000   168997.7968750000   190702.1562500000   237383.3906250000   249034.0781250000   224086.1562500000   189008.5156250000   170573.9531250000   194241.6406250000   216988.0156250000   296279.0000000000   356273.8437500000   540353.6875000000   715482.5625000000   546361.8125000000   567188.6875000000
2007-10-29/11:05:30.216   63249.00390625000   75979.96875000000   82465.03125000000   88973.21093750000   63719.58593750000   76763.28906250000   70693.61718750000   77591.98437500000   65161.28906250000   85577.85937500000   93356.72656250000   108402.8750000000   89837.65625000000   99119.53906250000   87390.68750000000   97759.92187500000   101139.6328125000   152902.6250000000   165827.7343750000   203471.1093750000   249034.0781250000   232704.9687500000   197599.9062500000   170573.9531250000   118233.5625000000   216988.0156250000   296279.0000000000   388663.0625000000   635713.6875000000   715482.5625000000   576716.3125000000   537335.6875000000
2007-10-29/11:05:33.216   75898.87500000000   69648.27343750000   88808.53906250000   82617.93750000000   63719.58593750000   76763.28906250000   77120.35156250000   71125.95312500000   91225.96875000000   78994.91406250000   86688.35156250000   81302.00781250000   89837.65625000000   92039.53125000000   101955.8906250000   75199.83593750000   77799.60937500000   152902.6250000000   198993.6406250000   254339.5781250000   343496.9687500000   249942.5937500000   189008.5156250000   187631.5156250000   152014.8593750000   183604.9062500000   279818.7812500000   356273.8437500000   508567.2500000000   715482.5625000000   667780.4375000000   567188.6875000000
2007-10-29/11:05:36.217   69573.94531250000   82311.67187500000   82465.03906250000   88973.21875000000   95579.60156250000   63969.35546875000   64266.90234375000   71125.95312500000   78193.62500000000   105326.7500000000   80019.98437500000   88077.22656250000   76016.41406250000   84959.53906250000   80108.10156250000   120320.0781250000   108919.6640625000   152902.6406250000   215576.6562500000   245861.5000000000   249034.0937500000   198229.8125000000   180417.1562500000   170573.9687500000   143569.5312500000   200296.4531250000   296279.0000000000   437247.1875000000   603926.9375000000   684373.4375000000   637425.6875000000   567188.7500000000
2007-10-29/11:05:39.217   75898.87500000000   69648.27343750000   82465.03125000000   76262.67968750000   82835.57031250000   63969.34765625000   77120.35156250000   64659.92578125000   78193.61718750000   78994.91406250000   86688.35156250000   67751.61718750000   96748.28125000000   84959.53125000000   101955.8906250000   112800.0156250000   116699.6796875000   168997.7968750000   223868.1406250000   186515.0156250000   240446.5781250000   198229.7968750000   163234.4062500000   196160.3125000000   211132.4062500000   242025.4218750000   312739.2187500000   388663.0625000000   540353.6875000000   808810.7500000000   637425.6250000000   597041.8125000000
2007-10-29/11:05:42.218   63249.00390625000   75979.96875000000   88808.53906250000   95328.47656250000   89207.57812500000   70366.31250000000   89973.82031250000   84058.01562500000   78193.61718750000   92160.82031250000   73351.61718750000   67751.61718750000   96748.28125000000   84959.53125000000   87390.68750000000   97759.92187500000   116699.6796875000   152902.6250000000   174119.2031250000   271295.8125000000   257621.5625000000   232704.9687500000   154643.0625000000   204689.1093750000   194241.6406250000   225333.7968750000   279818.7812500000   372468.4375000000   603926.9375000000   684373.3750000000   637425.6250000000   477630.0000000000
2007-10-29/11:05:45.218   88548.76562500000   69648.27343750000   88808.53906250000   63552.17578125000   95579.59375000000   70366.31250000000   70693.61718750000   84058.01562500000   71677.45312500000   78994.91406250000   66683.25781250000   88077.21875000000   117480.2187500000   106199.5546875000   87390.68750000000   105279.9609375000   132259.7656250000   160950.2031250000   174119.2031250000   203471.1093750000   291971.6562500000   275799.0937500000   137460.3750000000   196160.3125000000   152014.8593750000   175259.1406250000   279818.7812500000   340079.2500000000   603926.9375000000   715482.5625000000   607070.9375000000   477630.0000000000
2007-10-29/11:05:48.219   50599.16015625000   69648.27343750000   82465.03125000000   76262.67968750000   70091.57812500000   76763.28906250000   83547.07812500000   90524.06250000000   71677.45312500000   65829.03906250000   73351.61718750000   74526.80468750000   89837.65625000000   99119.53906250000   87390.68750000000   112800.0156250000   124479.7187500000   193140.5937500000   207285.1406250000   262817.6875000000   223271.6250000000   241323.7812500000   214782.7031250000   196160.3125000000   135124.1875000000   225333.7968750000   279818.7812500000   404857.7187500000   572140.2500000000   777701.2500000000   637425.6250000000   537335.6875000000
2007-10-29/11:05:51.219   69573.93750000000   82311.67187500000   69778.03906250000   88973.21093750000   50975.62109375000   57572.38671875000   64266.89843750000   77591.98437500000   97742.15625000000   111909.7187500000   73351.61718750000   108402.8750000000   96748.28125000000   113279.5781250000   94673.28906250000   112800.0156250000   140039.8125000000   128759.9296875000   190702.1562500000   186515.0156250000   266209.0625000000   241323.7812500000   189008.5156250000   179102.7343750000   160460.1875000000   242025.4218750000   312739.2187500000   356273.8437500000   572140.2500000000   684373.3750000000   576716.3125000000   507482.8125000000
2007-10-29/11:05:54.220   63249.00390625000   88643.37500000000   57091.07031250000   69907.42187500000   82835.57031250000   63969.34765625000   64266.89843750000   84058.01562500000   117290.7421875000   92160.82031250000   113361.8984375000   81302.00781250000   103658.9218750000   92039.53125000000   109238.5078125000   90239.89062500000   124479.7187500000   128759.9296875000   174119.2031250000   203471.1093750000   257621.5625000000   258561.4218750000   189008.5156250000   179102.7343750000   160460.1875000000   267062.8750000000   279818.7812500000   388663.0625000000   572140.2500000000   653264.3125000000   667780.4375000000   597041.8125000000
2007-10-29/11:05:57.220   75898.87500000000   63316.58203125000   88808.53906250000   82617.93750000000   50975.62109375000   70366.31250000000   83547.07812500000   71125.95312500000   84709.78906250000   72411.96875000000   93356.72656250000   94852.42968750000   82927.02343750000   70799.54687500000   116521.1250000000   75199.83593750000   108919.6562500000   193140.5937500000   223868.1406250000   237383.3906250000   240446.5781250000   258561.4218750000   146051.7031250000   170573.9531250000   160460.1875000000   216988.0156250000   296279.0000000000   356273.8437500000   603926.9375000000   746591.8125000000   607070.9375000000   507482.8125000000
2007-10-29/11:06:00.221   82223.82031250000   63316.58203125000   57091.07031250000   69907.42187500000   63719.58593750000   89557.25000000000   77120.35156250000   77591.98437500000   84709.78906250000   72411.96875000000   100025.1093750000   101627.6484375000   96748.28125000000   92039.53125000000   94673.28906250000   90239.89062500000   116699.6796875000   152902.6250000000   182410.6718750000   228905.3125000000   266209.0625000000   224086.1562500000   180417.1406250000   170573.9531250000   177350.9062500000   258717.0625000000   238668.4375000000   340079.2500000000   635713.6875000000   684373.3750000000   576716.3125000000   537335.6875000000
2007-10-29/11:06:03.221   63249.01171875000   82311.67187500000   88808.53906250000   82617.94531250000   70091.57812500000   89557.25781250000   77120.35156250000   71125.95312500000   91225.97656250000   85577.86718750000   80019.98437500000   94852.43750000000   96748.28906250000   92039.53906250000   94673.29687500000   120320.0781250000   93359.62500000000   144855.0625000000   165827.7500000000   237383.4218750000   231859.1093750000   267180.2812500000   197599.9218750000   196160.3281250000   211132.4218750000   233679.6250000000   263358.6562500000   340079.2812500000   603926.9375000000   746591.8750000000   637425.6875000000   567188.7500000000
2007-10-29/11:06:06.222   56924.07812500000   75979.96875000000   69778.03906250000   82617.93750000000   70091.57812500000   63969.34765625000   57840.18359375000   84058.01562500000   84709.78906250000   85577.85937500000   66683.25781250000   74526.80468750000   69105.78906250000   99119.53906250000   80108.09375000000   82719.85937500000   85579.60937500000   144855.0468750000   190702.1562500000   271295.8125000000   223271.6250000000   249942.5937500000   128869.0390625000   179102.7343750000   194241.6406250000   225333.7968750000   263358.6250000000   404857.7187500000   603926.9375000000   653264.3125000000   576716.3125000000   626895.0625000000
2007-10-29/11:06:09.222   63249.00390625000   88643.37500000000   69778.03906250000   82617.93750000000   70091.57812500000   95954.24218750000   57840.18359375000   71125.95312500000   84709.78906250000   65829.03906250000   100025.1093750000   88077.21875000000   89837.65625000000   77879.53125000000   109238.5078125000   97759.92187500000   108919.6562500000   152902.6250000000   165827.7343750000   220427.2343750000   266209.0625000000   275799.0937500000   197599.9062500000   187631.5156250000   177350.9062500000   225333.7968750000   296279.0000000000   356273.8437500000   572140.2500000000   746591.8125000000   667780.4375000000   626895.0625000000
2007-10-29/11:06:12.223   88548.76562500000   94975.08593750000   82465.03125000000   95328.47656250000   89207.57812500000   83160.26562500000   89973.82031250000   77591.98437500000   71677.45312500000   85577.85937500000   86688.35156250000   81302.00781250000   76016.40625000000   77879.53125000000   101955.8906250000   157920.4531250000   124479.7187500000   160950.2031250000   198993.6406250000   245861.4843750000   274796.5937500000   267180.2500000000   180417.1406250000   187631.5156250000   152014.8593750000   216988.0156250000   279818.7812500000   388663.0625000000   572140.2500000000   653264.3125000000   607070.9375000000   626895.0625000000
2007-10-29/11:06:15.223   69573.93750000000   94975.08593750000   82465.03125000000   88973.21093750000   63719.58593750000   70366.31250000000   89973.82031250000   71125.95312500000   65161.28906250000   65829.03906250000   80019.97656250000   67751.61718750000   82927.02343750000   84959.53125000000   101955.8906250000   90239.89062500000   116699.6796875000   144855.0468750000   174119.2031250000   211949.1718750000   274796.5937500000   224086.1562500000   146051.7031250000   179102.7343750000   194241.6406250000   242025.4218750000   279818.7812500000   421052.4062500000   540353.6875000000   746591.8125000000   637425.6250000000   597041.8125000000
2007-10-29/11:06:18.224   63249.00390625000   82311.67187500000   57091.07031250000   76262.67968750000   63719.58593750000   57572.38671875000   77120.35156250000   64659.92578125000   65161.28906250000   92160.82031250000   93356.72656250000   67751.61718750000   103658.9218750000   106199.5546875000   94673.28906250000   97759.92187500000   93359.61718750000   128759.9296875000   190702.1562500000   245861.4843750000   266209.0625000000   241323.7812500000   197599.9062500000   213217.9218750000   177350.9062500000   233679.6093750000   255128.5468750000   340079.2500000000   540353.6875000000   715482.5625000000   637425.6250000000   537335.6875000000
2007-10-29/11:06:21.224   75898.87500000000   113970.2656250000   82465.03125000000   88973.21093750000   76463.57031250000   70366.31250000000   89973.82031250000   64659.92578125000   91225.96875000000   92160.82031250000   66683.25781250000   94852.42968750000   82927.02343750000   99119.53906250000   116521.1250000000   105279.9609375000   116699.6796875000   160950.2031250000   190702.1562500000   237383.3906250000   257621.5625000000   189611.0312500000   189008.5156250000   153516.4218750000   152014.8593750000   242025.4218750000   263358.6250000000   388663.0625000000   572140.2500000000   746591.8125000000   698135.3750000000   537335.6875000000
2007-10-29/11:06:24.225   75898.87500000000   88643.37500000000   95152.04687500000   76262.67968750000   57347.60156250000   83160.26562500000   83547.07812500000   84058.01562500000   84709.78906250000   65829.03906250000   86688.35156250000   74526.80468750000   89837.65625000000   99119.53906250000   116521.1250000000   97759.92187500000   116699.6796875000   104617.3046875000   174119.2031250000   228905.3125000000   249034.0781250000   258561.4218750000   163234.4062500000   144987.6718750000   160460.1875000000   200296.4375000000   279818.7812500000   404857.7187500000   492674.0937500000   715482.5625000000   667780.4375000000   597041.8125000000
2007-10-29/11:06:27.225   75898.87500000000   88643.37500000000   57091.07031250000   69907.42187500000   89207.57812500000   76763.28906250000   70693.61718750000   64659.92578125000   78193.61718750000   98743.77343750000   80019.97656250000   81302.00781250000   82927.02343750000   99119.53906250000   116521.1250000000   105279.9609375000   101139.6328125000   128759.9296875000   157536.2656250000   237383.3906250000   274796.5937500000   232704.9687500000   180417.1406250000   196160.3125000000   152014.8593750000   258717.0625000000   296279.0000000000   372468.4375000000   540353.6875000000   653264.3125000000   667780.4375000000   507482.8125000000
2007-10-29/11:06:30.226   88548.77343750000   75979.97656250000   114182.6171875000   57196.93750000000   101951.6250000000   89557.25781250000   51413.47656250000   71125.95312500000   84709.79687500000   78994.92187500000   100025.1171875000   88077.22656250000   89837.65625000000   70799.54687500000   116521.1328125000   105279.9687500000   101139.6406250000   136807.5000000000   182410.6875000000   211949.1875000000   240446.5937500000   215467.3906250000   197599.9218750000   196160.3281250000   185796.2812500000   183604.9218750000   279818.8125000000   404857.7500000000   572140.3125000000   684373.4375000000   637425.6875000000   597041.8750000000
2007-10-29/11:06:33.226   50599.16015625000   75979.96875000000   88808.53906250000   101683.7578125000   76463.57031250000   83160.26562500000   77120.35156250000   58193.90625000000   110774.5390625000   72411.96875000000   86688.35156250000   88077.21875000000   89837.65625000000   84959.53125000000   87390.68750000000   105279.9609375000   108919.6562500000   120712.3828125000   182410.6718750000   228905.3125000000   257621.5625000000   206848.5781250000   189008.5156250000   187631.5156250000   177350.9062500000   233679.6093750000   296279.0000000000   372468.4375000000   508567.2500000000   653264.3125000000   637425.6250000000   537335.6875000000
2007-10-29/11:06:36.227   75898.87500000000   75979.96875000000   82465.03125000000   108039.0390625000   89207.57812500000   89557.25000000000   77120.35156250000   64659.92578125000   58645.13281250000   65829.03906250000   106693.5000000000   94852.42968750000   96748.28125000000   92039.53125000000   123803.7500000000   90239.89062500000   124479.7187500000   128759.9296875000   140953.3750000000   203471.1093750000   257621.5625000000   232704.9687500000   197599.9062500000   179102.7343750000   211132.4062500000   216988.0156250000   296279.0000000000   404857.7187500000   540353.6875000000   715482.5625000000   758845.5000000000   567188.6875000000
2007-10-29/11:06:39.227   82223.82031250000   69648.27343750000   95152.04687500000   101683.7578125000   76463.57031250000   83160.26562500000   64266.89843750000   64659.92578125000   71677.45312500000   72411.96875000000   126698.7031250000   81302.00781250000   89837.65625000000   99119.53906250000   109238.5078125000   112800.0156250000   124479.7187500000   136807.4843750000   140953.3750000000   237383.3906250000   214684.1562500000   241323.7812500000   197599.9062500000   204689.1093750000   177350.9062500000   242025.4218750000   263358.6250000000   372468.4375000000   603926.9375000000   715482.5625000000   637425.6250000000   567188.6875000000
2007-10-29/11:06:42.228   82223.82031250000   88643.37500000000   114182.6093750000   101683.7578125000   101951.6171875000   76763.28906250000   64266.89843750000   96990.10937500000   84709.78906250000   98743.77343750000   86688.35156250000   81302.00781250000   89837.65625000000   63719.55859375000   94673.28906250000   157920.4531250000   116699.6796875000   136807.4843750000   174119.2031250000   245861.4843750000   257621.5625000000   206848.5781250000   180417.1406250000   170573.9531250000   219577.7968750000   250371.2343750000   279818.7812500000   388663.0625000000   540353.6875000000   746591.8125000000   728490.3750000000   567188.6875000000
2007-10-29/11:06:45.228   82223.82031250000   82311.67187500000   88808.53906250000   88973.21093750000   95579.59375000000   83160.26562500000   70693.61718750000   77591.98437500000   78193.61718750000   92160.82031250000   86688.35156250000   88077.21875000000   82927.02343750000   99119.53906250000   109238.5078125000   105279.9609375000   108919.6562500000   144855.0468750000   165827.7343750000   220427.2343750000   274796.5937500000   224086.1562500000   206191.2968750000   170573.9531250000   194241.6406250000   233679.6093750000   296279.0000000000   404857.7187500000   540353.6875000000   684373.3750000000   607070.9375000000   537335.6875000000
2007-10-29/11:06:48.229   75898.87500000000   75979.96875000000   82465.03125000000   101683.7578125000   101951.6171875000   70366.31250000000   51413.47265625000   64659.92578125000   84709.78906250000   98743.77343750000   80019.97656250000   88077.21875000000   103658.9218750000   92039.53125000000   94673.28906250000   97759.92187500000   124479.7187500000   168997.7968750000   132661.9375000000   254339.5781250000   266209.0625000000   215467.3750000000   171825.7812500000   204689.1093750000   194241.6406250000   225333.7968750000   279818.7812500000   372468.4375000000   635713.6875000000   715482.5625000000   728490.3750000000   567188.6875000000
2007-10-29/11:06:51.229   75898.88281250000   56984.90234375000   88808.53906250000   69907.42968750000   95579.60156250000   63969.35546875000   51413.47656250000   51727.89843750000   58645.13671875000   78994.92187500000   93356.73437500000   94852.43750000000   117480.2265625000   84959.53906250000   94673.29687500000   90239.89062500000   108919.6640625000   136807.5000000000   174119.2031250000   178037.0000000000   291971.6562500000   258561.4531250000   197599.9218750000   170573.9687500000   185796.2812500000   216988.0312500000   329199.5000000000   388663.0937500000   603926.9375000000   715482.6250000000   698135.3750000000   597041.8750000000
2007-10-29/11:06:54.230   82223.82031250000   75979.96875000000   88808.53906250000   95328.47656250000   76463.57031250000   76763.28906250000   48200.11718750000   58193.90625000000   65161.28906250000   98743.77343750000   80019.97656250000   88077.21875000000   89837.65625000000   92039.53125000000   87390.68750000000   97759.92187500000   116699.6796875000   136807.4843750000   232159.6718750000   211949.1718750000   240446.5781250000   206848.5781250000   189008.5156250000   162045.1875000000   168905.5468750000   191950.6718750000   279818.7812500000   356273.8437500000   635713.6875000000   684373.3750000000   637425.6250000000   567188.6875000000
2007-10-29/11:06:57.230   75898.87500000000   69648.27343750000   88808.53906250000   95328.47656250000   89207.57812500000   70366.31250000000   57840.18359375000   96990.10937500000   58645.13281250000   85577.85937500000   80019.97656250000   74526.80468750000   103658.9218750000   99119.53906250000   80108.09375000000   120320.0703125000   116699.6796875000   120712.3828125000   157536.2656250000   262817.6875000000   266209.0625000000   249942.5937500000   197599.9062500000   170573.9531250000   177350.9062500000   267062.8750000000   255128.5468750000   388663.0625000000   603926.9375000000   684373.3750000000   607070.9375000000   597041.8125000000
2007-10-29/11:07:00.231   82223.82031250000   75979.96875000000   95152.04687500000   101683.7578125000   82835.57031250000   83160.26562500000   70693.61718750000   58193.90625000000   91225.96875000000   92160.82031250000   93356.72656250000   81302.00781250000   89837.65625000000   120359.6093750000   72825.50781250000   97759.92187500000   132259.7656250000   160950.2031250000   165827.7343750000   228905.3125000000   266209.0625000000   267180.2500000000   180417.1406250000   187631.5156250000   185796.2656250000   233679.6093750000   279818.7812500000   372468.4375000000   540353.6875000000   715482.5625000000   637425.6250000000   597041.8125000000
2007-10-29/11:07:03.231   82223.82031250000   88643.37500000000   76121.53125000000   95328.47656250000   76463.57031250000   83160.26562500000   77120.35156250000   71125.95312500000   84709.78906250000   92160.82031250000   86688.35156250000   88077.21875000000   82927.02343750000   99119.53906250000   87390.68750000000   97759.92187500000   108919.6562500000   128759.9296875000   182410.6718750000   245861.4843750000   257621.5625000000   249942.5937500000   197599.9062500000   179102.7343750000   194241.6406250000   208642.2187500000   312739.2187500000   307690.1875000000   572140.2500000000   808810.7500000000   667780.4375000000   626895.0625000000
2007-10-29/11:07:06.232   82223.82031250000   75979.96875000000   101495.5625000000   101683.7578125000   76463.57031250000   63969.34765625000   64266.89843750000   71125.95312500000   71677.45312500000   85577.85937500000   60014.90234375000   81302.00781250000   96748.28125000000   106199.5546875000   87390.68750000000   90239.89062500000   124479.7187500000   120712.3828125000   174119.2031250000   203471.1093750000   291971.6562500000   232704.9687500000   197599.9062500000   179102.7343750000   236468.6250000000   200296.4375000000   246898.4843750000   404857.7187500000   540353.6875000000   746591.8125000000   698135.3750000000   597041.8125000000
2007-10-29/11:07:09.232   75898.87500000000   69648.27343750000   69778.03906250000   88973.21093750000   89207.57812500000   70366.31250000000   96400.56250000000   84058.01562500000   71677.45312500000   85577.85937500000   73351.61718750000   88077.21875000000   131301.5468750000   113279.5781250000   80108.09375000000   120320.0703125000   132259.7656250000   128759.9296875000   157536.2656250000   237383.3906250000   240446.5781250000   215467.3750000000   197599.9062500000   179102.7343750000   202687.0156250000   191950.6718750000   296279.0000000000   340079.2500000000   603926.9375000000   715482.5625000000   667780.4375000000   537335.6875000000
2007-10-29/11:07:12.233   69573.93750000000   82311.67187500000   107839.0859375000   69907.42187500000   82835.57031250000   57572.38671875000   77120.35156250000   71125.95312500000   71677.45312500000   59246.10546875000   86688.35156250000   108402.8750000000   62195.18359375000   63719.55859375000   109238.5078125000   112800.0156250000   132259.7656250000   136807.4843750000   182410.6718750000   254339.5781250000   266209.0625000000   224086.1562500000   214782.7031250000   162045.1875000000   177350.9062500000   258717.0625000000   296279.0000000000   340079.2500000000   572140.2500000000   746591.8125000000   667780.4375000000   567188.6875000000
2007-10-29/11:07:15.233   75898.87500000000   75979.96875000000   76121.53125000000   108039.0390625000   101951.6171875000   76763.28906250000   64266.89843750000   84058.01562500000   91225.96875000000   78994.91406250000   113361.8984375000   88077.21875000000   89837.65625000000   77879.53125000000   109238.5078125000   112800.0156250000   116699.6796875000   144855.0468750000   207285.1406250000   228905.3125000000   326321.8437500000   249942.5937500000   206191.2968750000   170573.9531250000   168905.5468750000   216988.0156250000   329199.4687500000   356273.8437500000   572140.2500000000   777701.2500000000   607070.9375000000   597041.8125000000
2007-10-29/11:07:18.234   82223.82812500000   63316.58593750000   101495.5703125000   120749.6406250000   108323.6484375000   83160.27343750000   70693.62500000000   64659.92968750000   65161.29296875000   78994.92187500000   80019.98437500000   88077.22656250000   89837.65625000000   106199.5625000000   116521.1328125000   90239.89062500000   116699.6875000000   104617.3125000000   190702.1718750000   203471.1250000000   240446.5937500000   241323.7968750000   249148.4062500000   170573.9687500000   185796.2812500000   233679.6250000000   255128.5781250000   356273.8750000000   603926.9375000000   808810.8125000000   607070.9375000000   626895.1250000000
2007-10-29/11:07:21.235   75898.87500000000   56984.89843750000   101495.5625000000   88973.21093750000   95579.59375000000   76763.28906250000   96400.56250000000   58193.90625000000   65161.28906250000   111909.7187500000   73351.61718750000   94852.42968750000   62195.18359375000   84959.53125000000   116521.1250000000   97759.92187500000   93359.61718750000   168997.7968750000   174119.2031250000   228905.3125000000   274796.5937500000   267180.2500000000   206191.2968750000   179102.7343750000   177350.9062500000   250371.2343750000   345659.7500000000   307690.1875000000   572140.2500000000   746591.8125000000   607070.9375000000   567188.6875000000
2007-10-29/11:07:24.235   63249.00390625000   69648.27343750000   82465.03125000000   108039.0390625000   63719.58593750000   102351.2343750000   57840.18359375000   71125.95312500000   84709.78906250000   92160.82031250000   100025.1093750000   81302.00781250000   103658.9218750000   92039.53125000000   109238.5078125000   105279.9609375000   140039.8125000000   144855.0468750000   182410.6718750000   237383.3906250000   274796.5937500000   275799.0937500000   180417.1406250000   204689.1093750000   211132.4062500000   242025.4218750000   279818.7812500000   404857.7187500000   603926.9375000000   715482.5625000000   667780.4375000000   537335.6875000000
2007-10-29/11:07:27.236   50599.16015625000   82311.67187500000   95152.04687500000   101683.7578125000   95579.59375000000   70366.31250000000   57840.18359375000   77591.98437500000   71677.45312500000   52663.17968750000   100025.1093750000   94852.42968750000   82927.02343750000   106199.5546875000   87390.68750000000   97759.92187500000   132259.7656250000   160950.2031250000   174119.2031250000   220427.2343750000   274796.5937500000   232704.9687500000   197599.9062500000   213217.9218750000   228023.2031250000   258717.0625000000   263358.6250000000   372468.4375000000   603926.9375000000   684373.3750000000   667780.4375000000   567188.6875000000
2007-10-29/11:07:30.236   69573.93750000000   88643.37500000000   107839.0859375000   95328.47656250000   82835.57031250000   76763.28906250000   77120.35156250000   90524.06250000000   84709.78906250000   85577.85937500000   100025.1093750000   88077.21875000000   110569.5703125000   99119.53906250000   109238.5078125000   90239.89062500000   147819.8593750000   120712.3828125000   149244.8281250000   254339.5781250000   309146.7187500000   258561.4218750000   189008.5156250000   230275.5625000000   160460.1875000000   242025.4218750000   230438.3750000000   340079.2500000000   508567.2500000000   746591.8125000000   637425.6250000000   597041.8125000000
2007-10-29/11:07:33.237   94873.72656250000   88643.37500000000   107839.0859375000   63552.17578125000   89207.57812500000   83160.26562500000   77120.35156250000   103456.1640625000   78193.61718750000   78994.91406250000   80019.97656250000   81302.00781250000   82927.02343750000   99119.53906250000   116521.1250000000   120320.0703125000   124479.7187500000   160950.2031250000   207285.1406250000   220427.2343750000   257621.5625000000   267180.2500000000   223374.1093750000   187631.5156250000   160460.1875000000   216988.0156250000   263358.6250000000   323884.7187500000   603926.9375000000   777701.2500000000   698135.3750000000   597041.8125000000
2007-10-29/11:07:36.237   88548.76562500000   88643.37500000000   82465.03125000000   82617.93750000000   108323.6406250000   70366.31250000000   77120.35156250000   90524.06250000000   71677.45312500000   105326.7421875000   80019.97656250000   81302.00781250000   110569.5703125000   113279.5781250000   94673.28906250000   150400.3593750000   108919.6562500000   144855.0468750000   190702.1562500000   211949.1718750000   231859.0937500000   241323.7812500000   214782.7031250000   170573.9531250000   211132.4062500000   200296.4375000000   296279.0000000000   388663.0625000000   572140.2500000000   653264.3125000000   667780.4375000000   597041.8125000000
2007-10-29/11:07:39.238   69573.93750000000   75979.96875000000   95152.04687500000   82617.93750000000   95579.59375000000   70366.31250000000   83547.07812500000   71125.95312500000   78193.61718750000   65829.03906250000   80019.97656250000   94852.42968750000   89837.65625000000   70799.54687500000   101955.8906250000   112800.0156250000   101139.6328125000   144855.0468750000   116079.0937500000   220427.2343750000   274796.5937500000   249942.5937500000   223374.1093750000   204689.1093750000   202687.0156250000   208642.2187500000   312739.2187500000   388663.0625000000   603926.9375000000   777701.2500000000   637425.6250000000   626895.0625000000
2007-10-29/11:07:42.238   56924.07812500000   94975.08593750000   88808.53906250000   76262.67968750000   76463.57031250000   76763.28906250000   77120.35156250000   77591.98437500000   71677.45312500000   85577.85937500000   86688.35156250000   81302.00781250000   96748.28125000000   106199.5546875000   101955.8906250000   90239.89062500000   116699.6796875000   104617.3046875000   165827.7343750000   237383.3906250000   291971.6562500000   258561.4218750000   231965.5312500000   204689.1093750000   152014.8593750000   225333.7968750000   296279.0000000000   356273.8437500000   540353.6875000000   746591.8125000000   637425.6250000000   597041.8125000000
2007-10-29/11:07:45.239   82223.82812500000   69648.28125000000   82465.03906250000   88973.21875000000   82835.57812500000   83160.27343750000   64266.90234375000   103456.1718750000   71677.45312500000   85577.86718750000   80019.98437500000   81302.01562500000   76016.41406250000   106199.5625000000   87390.69531250000   82719.86718750000   108919.6640625000   128759.9375000000   174119.2031250000   194993.0781250000   309146.7500000000   267180.2812500000   223374.1250000000   187631.5312500000   152014.8593750000   242025.4375000000   312739.2500000000   356273.8750000000   572140.3125000000   715482.6250000000   637425.6875000000   567188.7500000000
2007-10-29/11:07:48.239   69573.93750000000   75979.96875000000   88808.53906250000   88973.21093750000   82835.57031250000   83160.26562500000   77120.35156250000   77591.98437500000   91225.96875000000   72411.96875000000   106693.5000000000   115178.1093750000   82927.02343750000   99119.53906250000   94673.28906250000   105279.9609375000   124479.7187500000   152902.6250000000   132661.9375000000   228905.3125000000   240446.5781250000   267180.2500000000   189008.5156250000   204689.1093750000   219577.7968750000   242025.4218750000   263358.6250000000   388663.0625000000   603926.9375000000   715482.5625000000   728490.3750000000   597041.8125000000
2007-10-29/11:07:51.240   69573.93750000000   69648.27343750000   101495.5625000000   88973.21093750000   95579.59375000000   108748.2343750000   83547.07812500000   90524.06250000000   71677.45312500000   65829.03906250000   86688.35156250000   94852.42968750000   110569.5703125000   99119.53906250000   101955.8906250000   112800.0156250000   124479.7187500000   136807.4843750000   174119.2031250000   254339.5781250000   249034.0781250000   275799.0937500000   240556.9531250000   221746.7500000000   177350.9062500000   225333.7968750000   263358.6250000000   356273.8437500000   540353.6875000000   808810.7500000000   667780.4375000000   597041.8125000000
2007-10-29/11:07:54.240   88548.76562500000   82311.67187500000   95152.04687500000   95328.47656250000   89207.57812500000   89557.25000000000   89973.82031250000   103456.1640625000   78193.61718750000   111909.7187500000   86688.35156250000   108402.8750000000   96748.28125000000   106199.5546875000   101955.8906250000   105279.9609375000   116699.6796875000   160950.2031250000   140953.3750000000   186515.0156250000   249034.0781250000   275799.0937500000   206191.2968750000   179102.7343750000   185796.2656250000   233679.6093750000   296279.0000000000   372468.4375000000   572140.2500000000   715482.5625000000   698135.3750000000   626895.0625000000
2007-10-29/11:07:57.241   63249.00390625000   82311.67187500000   69778.03906250000   95328.47656250000   89207.57812500000   95954.24218750000   109254.0703125000   116388.2890625000   110774.5390625000   92160.82031250000   86688.35156250000   94852.42968750000   89837.65625000000   84959.53125000000   94673.28906250000   112800.0156250000   108919.6562500000   152902.6250000000   149244.8281250000   271295.8125000000   249034.0781250000   293036.8125000000   240556.9531250000   264390.9375000000   211132.4062500000   250371.2343750000   296279.0000000000   404857.7187500000   667500.5625000000   746591.8125000000   607070.9375000000   567188.6875000000
2007-10-29/11:08:00.241   63249.00390625000   82311.67187500000   63434.55468750000   95328.47656250000   89207.57812500000   121542.2578125000   122107.6015625000   96990.10937500000   97742.15625000000   111909.7187500000   120030.2968750000   115178.1093750000   89837.65625000000   120359.6093750000   101955.8906250000   127840.1328125000   101139.6328125000   136807.4843750000   124370.5156250000   211949.1718750000   309146.7187500000   275799.0937500000   249148.3906250000   221746.7500000000   211132.4062500000   250371.2343750000   312739.2187500000   323884.7187500000   540353.6875000000   746591.8125000000   698135.3750000000   537335.6875000000
2007-10-29/11:08:03.242   63249.00390625000   75979.96875000000   63434.55468750000   95328.47656250000   82835.57031250000   76763.28906250000   122107.6015625000   103456.1640625000   84709.78906250000   98743.77343750000   113361.8984375000   115178.1093750000   117480.2187500000   99119.53906250000   123803.7500000000   112800.0156250000   116699.6796875000   96569.77343750000   165827.7343750000   211949.1718750000   309146.7187500000   258561.4218750000   231965.5312500000   238804.4062500000   202687.0156250000   242025.4218750000   279818.7812500000   437247.1250000000   603926.9375000000   777701.2500000000   667780.4375000000   567188.6875000000
2007-10-29/11:08:06.242   69573.93750000000   88643.37500000000   76121.53125000000   120749.6250000000   114695.6718750000   83160.26562500000   89973.82031250000   103456.1640625000   84709.78906250000   118492.6953125000   106693.5000000000   121953.3437500000   96748.28125000000   120359.6093750000   131086.3906250000   142880.2812500000   124479.7187500000   160950.2031250000   140953.3750000000   194993.0625000000   309146.7187500000   267180.2500000000   266331.2812500000   179102.7343750000   228023.2031250000   233679.6093750000   312739.2187500000   356273.8437500000   635713.6875000000   746591.8125000000   637425.6250000000   507482.8125000000
2007-10-29/11:08:09.243   50599.16015625000   88643.37500000000   82465.03125000000   82617.93750000000   63719.58593750000   102351.2343750000   96400.56250000000   116388.2890625000   104258.3437500000   92160.82031250000   93356.72656250000   101627.6484375000   89837.65625000000   106199.5546875000   101955.8906250000   90239.89062500000   147819.8593750000   152902.6250000000   165827.7343750000   144124.9218750000   274796.5937500000   310274.5625000000   292105.6562500000   196160.3125000000   211132.4062500000   191950.6718750000   263358.6250000000   372468.4375000000   572140.2500000000   746591.8125000000   637425.6250000000   567188.6875000000
2007-10-29/11:08:12.243   56924.08203125000   107638.5390625000   76121.53906250000   76262.68750000000   82835.57812500000   89557.25781250000   115680.8437500000   116388.2968750000   123806.9609375000   85577.86718750000   113361.9062500000   101627.6562500000   96748.28906250000   120359.6171875000   101955.8984375000   90239.89062500000   140039.8125000000   120712.3906250000   149244.8281250000   262817.7187500000   266209.0937500000   258561.4531250000   206191.3125000000   221746.7656250000   219577.8281250000   200296.4531250000   279818.8125000000   404857.7500000000   572140.3125000000   715482.6250000000   607070.9375000000   597041.8750000000
2007-10-29/11:08:15.244   50599.16015625000   75979.96875000000   95152.04687500000   82617.93750000000   101951.6171875000   108748.2343750000   115680.8359375000   109922.2265625000   71677.45312500000   98743.77343750000   100025.1093750000   101627.6484375000   117480.2187500000   92039.53125000000   109238.5078125000   105279.9609375000   116699.6796875000   112664.8359375000   174119.2031250000   186515.0156250000   266209.0625000000   275799.0937500000   240556.9531250000   204689.1093750000   253359.4687500000   267062.8750000000   312739.2187500000   388663.0625000000   603926.9375000000   839920.3750000000   728490.3750000000   537335.6875000000
2007-10-29/11:08:18.244   69573.93750000000   56984.89843750000   82465.03125000000   108039.0390625000   95579.59375000000   76763.28906250000   102827.3203125000   103456.1640625000   91225.96875000000   125075.6796875000   93356.72656250000   101627.6484375000   82927.02343750000   99119.53906250000   116521.1250000000   105279.9609375000   101139.6328125000   112664.8359375000   149244.8281250000   178036.9843750000   291971.6562500000   258561.4218750000   292105.6562500000   204689.1093750000   202687.0156250000   250371.2343750000   312739.2187500000   340079.2500000000   540353.6875000000   777701.2500000000   637425.6250000000   567188.6875000000
2007-10-29/11:08:21.245   75898.87500000000   56984.89843750000   95152.04687500000   82617.93750000000   101951.6171875000   115145.2421875000   83547.07812500000   122854.3593750000   97742.15625000000   72411.96875000000   120030.2968750000   101627.6484375000   110569.5703125000   113279.5781250000   123803.7500000000   105279.9609375000   132259.7656250000   152902.6250000000   174119.2031250000   220427.2343750000   291971.6562500000   258561.4218750000   240556.9531250000   204689.1093750000   168905.5468750000   233679.6093750000   279818.7812500000   421052.4062500000   603926.9375000000   715482.5625000000   667780.4375000000   597041.8125000000
2007-10-29/11:08:24.245   69573.93750000000   82311.67187500000   82465.03125000000   95328.47656250000   114695.6718750000   108748.2343750000   89973.82031250000   71125.95312500000   65161.28906250000   92160.82031250000   120030.2968750000   115178.1093750000   89837.65625000000   70799.54687500000   101955.8906250000   135360.2031250000   140039.8125000000   144855.0468750000   116079.0937500000   161080.9375000000   266209.0625000000   258561.4218750000   223374.1093750000   221746.7500000000   194241.6406250000   267062.8750000000   279818.7812500000   404857.7187500000   603926.9375000000   715482.5625000000   667780.4375000000   567188.6875000000
2007-10-29/11:08:27.246   82223.82031250000   75979.96875000000   82465.03125000000   101683.7578125000   95579.59375000000   102351.2343750000   77120.35156250000   77591.98437500000   97742.15625000000   85577.85937500000   100025.1093750000   115178.1093750000   110569.5703125000   113279.5781250000   116521.1250000000   120320.0703125000   147819.8593750000   112664.8359375000   132661.9375000000   203471.1093750000   240446.5781250000   258561.4218750000   223374.1093750000   179102.7343750000   219577.7968750000   242025.4218750000   279818.7812500000   356273.8437500000   603926.9375000000   746591.8125000000   698135.3750000000   507482.8125000000
2007-10-29/11:08:30.246   56924.07812500000   107638.5312500000   95152.04687500000   82617.93750000000   95579.59375000000   134336.2968750000   102827.3203125000   96990.10937500000   84709.78906250000   118492.6953125000   106693.5000000000   121953.3437500000   89837.65625000000   127439.6406250000   138369.0312500000   112800.0156250000   124479.7187500000   112664.8359375000   124370.5156250000   203471.1093750000   257621.5625000000   267180.2500000000   249148.3906250000   213217.9218750000   202687.0156250000   283754.5937500000   279818.7812500000   404857.7187500000   603926.9375000000   715482.5625000000   698135.3750000000   567188.6875000000
2007-10-29/11:08:33.247   75898.88281250000   63316.58593750000   50747.60156250000   114394.3437500000   89207.58593750000   83160.27343750000   102827.3281250000   103456.1718750000   97742.16406250000   125075.6875000000   120030.3046875000   108402.8828125000   82927.03125000000   70799.54687500000   94673.29687500000   97759.92968750000   155599.9375000000   120712.3906250000   140953.3906250000   194993.0781250000   291971.6562500000   249942.6250000000   257739.8437500000   238804.4218750000   177350.9218750000   283754.5937500000   279818.8125000000   307690.2187500000   635713.7500000000   746591.8750000000   667780.5000000000   597041.8750000000
2007-10-29/11:08:36.247   63249.00390625000   75979.96875000000   76121.53125000000   63552.17578125000   89207.57812500000   108748.2343750000   109254.0703125000   103456.1640625000   130323.1718750000   125075.6796875000   106693.5000000000   94852.42968750000   103658.9218750000   120359.6093750000   94673.28906250000   82719.85937500000   124479.7187500000   144855.0468750000   157536.2656250000   186515.0156250000   309146.7187500000   310274.5625000000   240556.9531250000   204689.1093750000   236468.6250000000   200296.4375000000   296279.0000000000   388663.0625000000   572140.2500000000   746591.8125000000   667780.4375000000   597041.8125000000
2007-10-29/11:08:39.248   69573.93750000000   82311.67187500000   69778.03906250000   88973.21093750000   95579.59375000000   89557.25000000000   96400.56250000000   116388.2890625000   110774.5390625000   98743.77343750000   140035.5312500000   108402.8750000000   103658.9218750000   120359.6093750000   94673.28906250000   105279.9609375000   101139.6328125000   120712.3828125000   174119.2031250000   186515.0156250000   266209.0625000000   310274.5625000000   249148.3906250000   187631.5156250000   253359.4687500000   225333.7968750000   279818.7812500000   404857.7187500000   572140.2500000000   653264.3125000000   667780.4375000000   567188.6875000000
2007-10-29/11:08:42.248   69573.93750000000   94975.08593750000   82465.03125000000   76262.67968750000   95579.59375000000   83160.26562500000   96400.56250000000   116388.2890625000   117290.7421875000   125075.6796875000   106693.5000000000   115178.1093750000   103658.9218750000   99119.53906250000   116521.1250000000   112800.0156250000   124479.7187500000   128759.9296875000   157536.2656250000   186515.0156250000   249034.0781250000   327512.3437500000   214782.7031250000   221746.7500000000   202687.0156250000   250371.2343750000   296279.0000000000   340079.2500000000   540353.6875000000   715482.5625000000   698135.3750000000   597041.8125000000
2007-10-29/11:08:45.249   69573.93750000000   56984.89843750000   82465.03125000000   101683.7578125000   121067.7031250000   89557.25000000000   134961.1562500000   135786.5156250000   104258.3437500000   125075.6796875000   106693.5000000000   142279.0937500000   96748.28125000000   113279.5781250000   145651.6718750000   105279.9609375000   108919.6562500000   168997.7968750000   165827.7343750000   178036.9843750000   249034.0781250000   275799.0937500000   240556.9531250000   179102.7343750000   219577.7968750000   242025.4218750000   255128.5468750000   356273.8437500000   603926.9375000000   715482.5625000000   607070.9375000000   626895.0625000000
2007-10-29/11:08:48.249   63249.00390625000   75979.96875000000   88808.53906250000   57196.93359375000   82835.57031250000   115145.2421875000   96400.56250000000   96990.10937500000   117290.7421875000   105326.7421875000   120030.2968750000   128728.5937500000   158944.2656250000   127439.6406250000   123803.7500000000   105279.9609375000   124479.7187500000   120712.3828125000   174119.2031250000   169558.9531250000   231859.0937500000   267180.2500000000   223374.1093750000   153516.4218750000   228023.2031250000   258717.0625000000   230438.3750000000   340079.2500000000   635713.6875000000   715482.5625000000   698135.3750000000   567188.6875000000
2007-10-29/11:08:51.250   75898.87500000000   75979.96875000000   82465.03125000000   88973.21093750000   57347.60156250000   63969.34765625000   122107.6015625000   109922.2265625000   104258.3437500000   125075.6796875000   120030.2968750000   121953.3437500000   103658.9218750000   106199.5546875000   116521.1250000000   97759.92187500000   108919.6562500000   120712.3828125000   165827.7343750000   161080.9375000000   231859.0937500000   249942.5937500000   257739.8281250000   196160.3125000000   228023.2031250000   208642.2187500000   279818.7812500000   404857.7187500000   572140.2500000000   715482.5625000000   758845.5000000000   567188.6875000000
2007-10-29/11:08:54.250   69573.93750000000   63316.58203125000   76121.53125000000   76262.67968750000   82835.57031250000   115145.2421875000   122107.6015625000   116388.2890625000   110774.5390625000   131658.6718750000   126698.7031250000   108402.8750000000   103658.9218750000   113279.5781250000   123803.7500000000   82719.85937500000   132259.7656250000   136807.4843750000   140953.3750000000   203471.1093750000   214684.1562500000   293036.8125000000   214782.7031250000   204689.1093750000   202687.0156250000   200296.4375000000   279818.7812500000   356273.8437500000   635713.6875000000   746591.8125000000   728490.3750000000   656748.3750000000
2007-10-29/11:08:57.251   63249.00390625000   56984.89843750000   76121.53125000000   95328.47656250000   82835.57031250000   83160.26562500000   102827.3203125000   116388.2890625000   123806.9531250000   138241.6562500000   140035.5312500000   128728.5937500000   117480.2187500000   92039.53125000000   123803.7500000000   120320.0703125000   132259.7656250000   120712.3828125000   165827.7343750000   203471.1093750000   240446.5781250000   275799.0937500000   231965.5312500000   230275.5625000000   211132.4062500000   283754.5937500000   279818.7812500000   356273.8437500000   667500.5625000000   746591.8125000000   576716.3125000000   567188.6875000000
2007-10-29/11:09:00.251   50599.16406250000   63316.58593750000   82465.03906250000   95328.48437500000   95579.60156250000   108748.2500000000   115680.8437500000   135786.5312500000   117290.7578125000   131658.6718750000   126698.7109375000   135503.8593750000   110569.5781250000   113279.5859375000   116521.1328125000   75199.84375000000   116699.6875000000   160950.2187500000   174119.2031250000   161080.9531250000   257621.5937500000   275799.1250000000   249148.4062500000   187631.5312500000   202687.0312500000   233679.6250000000   296279.0000000000   372468.4687500000   603926.9375000000   684373.4375000000   607070.9375000000   567188.7500000000
2007-10-29/11:09:03.252   56924.07812500000   50653.21875000000   82465.03125000000   69907.42187500000   95579.59375000000   70366.31250000000   122107.6015625000   135786.5156250000   130323.1718750000   98743.77343750000   126698.7031250000   128728.5937500000   124390.8750000000   127439.6406250000   131086.3906250000   120320.0703125000   108919.6562500000   128759.9296875000   174119.2031250000   169558.9531250000   257621.5625000000   249942.5937500000   266331.2812500000   204689.1093750000   219577.7968750000   258717.0625000000   296279.0000000000   340079.2500000000   603926.9375000000   746591.8125000000   728490.3750000000   567188.6875000000
2007-10-29/11:09:06.252   69573.93750000000   41155.71484375000   88808.53906250000   76262.67968750000   82835.57031250000   102351.2343750000   115680.8359375000   96990.10937500000   130323.1718750000   118492.6953125000   133367.1093750000   149054.3593750000   124390.8750000000   106199.5546875000   109238.5078125000   127840.1328125000   140039.8125000000   128759.9296875000   157536.2656250000   169558.9531250000   266209.0625000000   310274.5625000000   240556.9531250000   196160.3125000000   211132.4062500000   225333.7968750000   296279.0000000000   388663.0625000000   603926.9375000000   746591.8125000000   698135.3750000000   597041.8125000000
2007-10-29/11:09:09.253   50599.16015625000   69648.27343750000   63434.55468750000   69907.42187500000   76463.57031250000   89557.25000000000   96400.56250000000   122854.3593750000   130323.1718750000   118492.6953125000   133367.1093750000   135503.8437500000   96748.28125000000   92039.53125000000   116521.1250000000   127840.1328125000   132259.7656250000   104617.3046875000   149244.8281250000   237383.3906250000   249034.0781250000   249942.5937500000   240556.9531250000   170573.9531250000   236468.6250000000   258717.0625000000   263358.6250000000   388663.0625000000   635713.6875000000   715482.5625000000   667780.4375000000   537335.6875000000
2007-10-29/11:09:12.253   69573.93750000000   50653.21875000000   69778.03906250000   69907.42187500000   101951.6171875000   95954.24218750000   109254.0703125000   129320.4375000000   123806.9531250000   151407.6718750000   113361.8984375000   121953.3437500000   110569.5703125000   84959.53125000000   80108.09375000000   112800.0156250000   124479.7187500000   144855.0468750000   174119.2031250000   161080.9375000000   274796.5937500000   267180.2500000000   214782.7031250000   204689.1093750000   228023.2031250000   225333.7968750000   329199.4687500000   356273.8437500000   540353.6875000000   715482.5625000000   667780.4375000000   567188.6875000000
2007-10-29/11:09:15.254   94873.72656250000   101306.8046875000   88808.53906250000   82617.93750000000   82835.57031250000   89557.25000000000   102827.3203125000   84058.01562500000   143355.6093750000   138241.6562500000   146703.9687500000   101627.6484375000   103658.9218750000   148679.7812500000   87390.68750000000   105279.9609375000   140039.8125000000   128759.9296875000   190702.1562500000   178036.9843750000   206096.6875000000   258561.4218750000   249148.3906250000   238804.4062500000   211132.4062500000   258717.0625000000   246898.4843750000   340079.2500000000   603926.9375000000   746591.8125000000   667780.4375000000   597041.8125000000
2007-10-29/11:09:18.254   75898.87500000000   56984.89843750000   69778.03906250000   63552.17578125000   70091.57812500000   89557.25000000000   109254.0703125000   129320.4375000000   143355.6093750000   138241.6562500000   140035.5312500000   135503.8437500000   152033.5781250000   120359.6093750000   116521.1250000000   135360.2031250000   101139.6328125000   120712.3828125000   149244.8281250000   178036.9843750000   206096.6875000000   249942.5937500000   206191.2968750000   213217.9218750000   211132.4062500000   233679.6093750000   296279.0000000000   372468.4375000000   540353.6875000000   746591.8125000000   637425.6250000000   537335.6875000000
2007-10-29/11:09:21.255   63249.00390625000   56984.89843750000   88808.53906250000   95328.47656250000   70091.57812500000   89557.25000000000   96400.56250000000   109922.2265625000   130323.1718750000   125075.6796875000   146703.9687500000   108402.8750000000   117480.2187500000   134519.6875000000   131086.3906250000   120320.0703125000   101139.6328125000   144855.0468750000   124370.5156250000   220427.2343750000   266209.0625000000   249942.5937500000   309288.6250000000   221746.7500000000   177350.9062500000   258717.0625000000   279818.7812500000   404857.7187500000   603926.9375000000   746591.8125000000   698135.3750000000   597041.8125000000
2007-10-29/11:09:24.255   69573.93750000000   63316.58203125000   69778.03906250000   101683.7578125000   95579.59375000000   108748.2343750000   134961.1562500000   129320.4375000000   130323.1718750000   131658.6718750000   140035.5312500000   149054.3593750000   117480.2187500000   134519.6875000000   138369.0312500000   157920.4531250000   93359.61718750000   160950.2031250000   149244.8281250000   135646.9218750000   206096.6875000000   310274.5625000000   274922.7187500000   213217.9218750000   177350.9062500000   225333.7968750000   279818.7812500000   323884.7187500000   603926.9375000000   746591.8125000000   667780.4375000000   656748.3750000000
2007-10-29/11:09:27.256   44274.24609375000   63316.58593750000   82465.03906250000   69907.42968750000   63719.58984375000   89557.25781250000   102827.3281250000   103456.1718750000   143355.6250000000   131658.6718750000   140035.5468750000   121953.3593750000   152033.5781250000   127439.6484375000   116521.1328125000   127840.1406250000   140039.8125000000   144855.0625000000   165827.7500000000   194993.0781250000   257621.5937500000   249942.6250000000   240556.9687500000   204689.1406250000   219577.8281250000   250371.2500000000   279818.8125000000   421052.4375000000   540353.7500000000   777701.3125000000   698135.3750000000   567188.7500000000
2007-10-29/11:09:30.257   63249.00390625000   75979.96875000000   69778.03906250000   82617.93750000000   89207.57812500000   70366.31250000000   89973.82031250000   122854.3593750000   136839.3906250000   157990.6875000000   126698.7031250000   142279.0937500000   124390.8750000000   113279.5781250000   138369.0312500000   150400.3593750000   155599.9218750000   112664.8359375000   157536.2656250000   169558.9531250000   240446.5781250000   293036.8125000000   257739.8281250000   196160.3125000000   194241.6406250000   250371.2343750000   312739.2187500000   356273.8437500000   540353.6875000000   715482.5625000000   667780.4375000000   597041.8125000000
2007-10-29/11:09:33.257   75898.87500000000   56984.89843750000   50747.59765625000   76262.67968750000   63719.58593750000   108748.2343750000   77120.35156250000   122854.3593750000   97742.15625000000   111909.7187500000   140035.5312500000   149054.3593750000   145122.8906250000   141599.7343750000   116521.1250000000   97759.92187500000   132259.7656250000   152902.6250000000   157536.2656250000   220427.2343750000   206096.6875000000   267180.2500000000   257739.8281250000   247333.2500000000   202687.0156250000   258717.0625000000   263358.6250000000   404857.7187500000   572140.2500000000   715482.5625000000   637425.6250000000   626895.0625000000
2007-10-29/11:09:36.258   63249.00390625000   69648.27343750000   76121.53125000000   95328.47656250000   108323.6406250000   89557.25000000000   115680.8359375000   96990.10937500000   130323.1718750000   138241.6562500000   146703.9687500000   142279.0937500000   158944.2656250000   120359.6093750000   123803.7500000000   120320.0703125000   124479.7187500000   144855.0468750000   140953.3750000000   194993.0625000000   206096.6875000000   232704.9687500000   231965.5312500000   213217.9218750000   261804.8906250000   250371.2343750000   296279.0000000000   388663.0625000000   572140.2500000000   684373.3750000000   667780.4375000000   597041.8125000000
2007-10-29/11:09:39.258   63249.00390625000   63316.58203125000   95152.04687500000   101683.7578125000   70091.57812500000   95954.24218750000   128534.3828125000   90524.06250000000   130323.1718750000   177739.7656250000   126698.7031250000   142279.0937500000   124390.8750000000   127439.6406250000   131086.3906250000   120320.0703125000   116699.6796875000   136807.4843750000   165827.7343750000   194993.0625000000   206096.6875000000   249942.5937500000   266331.2812500000   230275.5625000000   194241.6406250000   258717.0625000000   296279.0000000000   307690.1875000000   603926.9375000000   777701.2500000000   667780.4375000000   537335.6875000000
2007-10-29/11:09:42.259   69573.93750000000   50653.21875000000   76121.53125000000   88973.21093750000   89207.57812500000   108748.2343750000   96400.56250000000   109922.2265625000   123806.9531250000   138241.6562500000   140035.5312500000   149054.3593750000   138212.2187500000   106199.5546875000   109238.5078125000   97759.92187500000   140039.8125000000   128759.9296875000   157536.2656250000   178036.9843750000   223271.6250000000   258561.4218750000   266331.2812500000   162045.1875000000   194241.6406250000   191950.6718750000   296279.0000000000   356273.8437500000   572140.2500000000   746591.8125000000   667780.4375000000   537335.6875000000
2007-10-29/11:10:18.265                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000
2007-10-29/11:10:21.265                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000
2007-10-29/11:10:24.266                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000
2007-10-29/11:10:27.266                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000
2007-10-29/11:10:30.267                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000
2007-10-29/11:10:33.267                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000
2007-10-29/11:10:36.268                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN                 NaN  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000
2007-10-29/11:10:42.269   75898.88281250000   69648.28125000000   88808.53906250000   63552.17968750000   101951.6250000000   89557.25781250000   115680.8437500000   122854.3750000000   143355.6250000000   118492.7031250000   160040.8437500000   108402.8828125000   124390.8906250000   148679.7968750000   123803.7656250000   120320.0781250000   116699.6875000000   144855.0625000000   157536.2812500000   194993.0781250000   240446.5937500000   267180.2812500000   249148.4062500000   230275.5937500000   228023.2187500000   200296.4531250000   329199.5000000000   421052.4375000000   603926.9375000000   746591.8750000000   607070.9375000000   567188.7500000000
2007-10-29/11:10:45.269   69573.93750000000   41155.71484375000   76121.53125000000   88973.21093750000   63719.58593750000   89557.25000000000   128534.3828125000   103456.1640625000   97742.15625000000   131658.6718750000   113361.8984375000   135503.8437500000   145122.8906250000   141599.7343750000   138369.0312500000   127840.1328125000   155599.9218750000   136807.4843750000   165827.7343750000   203471.1093750000   231859.0937500000   258561.4218750000   189008.5156250000   213217.9218750000   211132.4062500000   250371.2343750000   263358.6250000000   356273.8437500000   572140.2500000000   653264.3125000000   637425.6250000000   597041.8125000000
2007-10-29/11:10:48.270   63249.00390625000   63316.58203125000   82465.03125000000   114394.3281250000   95579.59375000000   95954.24218750000   122107.6015625000   84058.01562500000   97742.15625000000   118492.6953125000   120030.2968750000   128728.5937500000   117480.2187500000   120359.6093750000   116521.1250000000   142880.2812500000   108919.6562500000   152902.6250000000   149244.8281250000   144124.9218750000   214684.1562500000   267180.2500000000   189008.5156250000   213217.9218750000   202687.0156250000   208642.2187500000   279818.7812500000   323884.7187500000   603926.9375000000   746591.8125000000   698135.3750000000   626895.0625000000
2007-10-29/11:10:51.270   69573.93750000000   75979.96875000000   76121.53125000000   101683.7578125000   95579.59375000000   102351.2343750000   96400.56250000000   116388.2890625000   136839.3906250000   125075.6796875000   113361.8984375000   121953.3437500000   110569.5703125000   148679.7812500000   101955.8906250000   97759.92187500000   124479.7187500000   152902.6250000000   149244.8281250000   161080.9375000000   223271.6250000000   249942.5937500000   223374.1093750000   162045.1875000000   202687.0156250000   216988.0156250000   279818.7812500000   372468.4375000000   603926.9375000000   684373.3750000000   698135.3750000000   507482.8125000000
2007-10-29/11:10:54.271   69573.93750000000   69648.27343750000   88808.53906250000   88973.21093750000   82835.57031250000   108748.2343750000   89973.82031250000   129320.4375000000   110774.5390625000   144824.6718750000   133367.1093750000   115178.1093750000   131301.5468750000   92039.53125000000   87390.68750000000   105279.9609375000   108919.6562500000   120712.3828125000   157536.2656250000   194993.0625000000   206096.6875000000   293036.8125000000   249148.3906250000   247333.2500000000   202687.0156250000   225333.7968750000   345659.7500000000   372468.4375000000   635713.6875000000   684373.3750000000   607070.9375000000   567188.6875000000
2007-10-29/11:10:57.271   69573.93750000000   69648.27343750000   76121.53125000000   76262.67968750000   89207.57812500000   89557.25000000000   89973.82031250000   109922.2265625000   156388.0781250000   111909.7187500000   113361.8984375000   135503.8437500000   110569.5703125000   120359.6093750000   116521.1250000000   127840.1328125000   116699.6796875000   128759.9296875000   107787.6796875000   220427.2343750000   223271.6250000000   275799.0937500000   240556.9531250000   213217.9218750000   177350.9062500000   283754.5937500000   279818.7812500000   340079.2500000000   540353.6875000000   684373.3750000000   698135.3750000000   656748.3750000000
2007-10-29/11:11:00.272   88548.76562500000   69648.27343750000   63434.55468750000   69907.42187500000   76463.57031250000   108748.2343750000   89973.82031250000   90524.06250000000   117290.7421875000   131658.6718750000   120030.2968750000   142279.0937500000   110569.5703125000   106199.5546875000   109238.5078125000   120320.0703125000   124479.7187500000   104617.3046875000   116079.0937500000   186515.0156250000   223271.6250000000   310274.5625000000   214782.7031250000   204689.1093750000   185796.2656250000   216988.0156250000   238668.4375000000   388663.0625000000   476780.9375000000   715482.5625000000   667780.4375000000   597041.8125000000
2007-10-29/11:11:03.272   50599.16015625000   82311.67187500000   76121.53125000000   69907.42187500000   101951.6171875000   95954.24218750000   77120.35156250000   96990.10937500000   123806.9531250000   131658.6718750000   140035.5312500000   142279.0937500000   145122.8906250000   120359.6093750000   131086.3906250000   90239.89062500000   124479.7187500000   120712.3828125000   149244.8281250000   127168.9296875000   257621.5625000000   258561.4218750000   214782.7031250000   230275.5625000000   177350.9062500000   208642.2187500000   263358.6250000000   372468.4375000000   635713.6875000000   715482.5625000000   698135.3750000000   567188.6875000000
2007-10-29/11:11:06.273   82223.82031250000   75979.96875000000   88808.53906250000   101683.7578125000   89207.57812500000   102351.2343750000   83547.07812500000   129320.4375000000   136839.3906250000   131658.6718750000   173377.7187500000   115178.1093750000   145122.8906250000   120359.6093750000   72825.50781250000   105279.9609375000   116699.6796875000   128759.9296875000   149244.8281250000   194993.0625000000   249034.0781250000   249942.5937500000   197599.9062500000   213217.9218750000   194241.6406250000   183604.9062500000   230438.3750000000   323884.7187500000   572140.2500000000   653264.3125000000   698135.3750000000   626895.0625000000
2007-10-29/11:11:09.273   82223.82812500000   82311.67187500000   95152.05468750000   120749.6406250000   70091.57812500000   89557.25781250000   147814.7500000000   96990.11718750000   97742.16406250000   111909.7265625000   146703.9687500000   142279.1093750000   96748.28906250000   99119.54687500000   145651.6875000000   157920.4531250000   108919.6640625000   128759.9375000000   140953.3906250000   228905.3281250000   206096.7187500000   241323.7968750000   214782.7187500000   187631.5312500000   202687.0312500000   216988.0312500000   263358.6562500000   404857.7500000000   667500.6250000000   684373.4375000000   667780.5000000000   597041.8750000000
2007-10-29/11:11:12.274   56924.07812500000   69648.27343750000   88808.53906250000   82617.93750000000   70091.57812500000   95954.24218750000   96400.56250000000   96990.10937500000   110774.5390625000   151407.6718750000   133367.1093750000   121953.3437500000   138212.2187500000   155759.8437500000   116521.1250000000   120320.0703125000   108919.6562500000   128759.9296875000   132661.9375000000   135646.9218750000   249034.0781250000   258561.4218750000   257739.8281250000   179102.7343750000   168905.5468750000   267062.8750000000   263358.6250000000   291495.7187500000   540353.6875000000   684373.3750000000   667780.4375000000   567188.6875000000
2007-10-29/11:11:15.274   75898.87500000000   88643.37500000000   76121.53125000000   108039.0390625000   101951.6171875000   95954.24218750000   102827.3203125000   122854.3593750000   97742.15625000000   111909.7187500000   126698.7031250000   135503.8437500000   124390.8750000000   106199.5546875000   131086.3906250000   120320.0703125000   124479.7187500000   160950.2031250000   132661.9375000000   178036.9843750000   214684.1562500000   215467.3750000000   146051.7031250000   196160.3125000000   185796.2656250000   233679.6093750000   255128.5468750000   388663.0625000000   572140.2500000000   684373.3750000000   667780.4375000000   567188.6875000000
2007-10-29/11:11:18.275   63249.00390625000   82311.67187500000   76121.53125000000   95328.47656250000   114695.6718750000   76763.28906250000   96400.56250000000   90524.06250000000   97742.15625000000   131658.6718750000   133367.1093750000   121953.3437500000   110569.5703125000   113279.5781250000   101955.8906250000   120320.0703125000   140039.8125000000   128759.9296875000   132661.9375000000   194993.0625000000   274796.5937500000   215467.3750000000   231965.5312500000   247333.2500000000   152014.8593750000   200296.4375000000   279818.7812500000   404857.7187500000   635713.6875000000   715482.5625000000   667780.4375000000   597041.8125000000
2007-10-29/11:11:21.275   50599.16015625000   69648.27343750000   120526.1406250000   95328.47656250000   108323.6406250000   95954.24218750000   102827.3203125000   84058.01562500000   91225.96875000000   105326.7421875000   100025.1093750000   128728.5937500000   117480.2187500000   141599.7343750000   101955.8906250000   135360.2031250000   108919.6562500000   96569.77343750000   174119.2031250000   169558.9531250000   240446.5781250000   275799.0937500000   240556.9531250000   170573.9531250000   160460.1875000000   183604.9062500000   296279.0000000000   372468.4375000000   540353.6875000000   653264.3125000000   667780.4375000000   597041.8125000000
2007-10-29/11:11:24.276   63249.00390625000   94975.08593750000   76121.53125000000   101683.7578125000   89207.57812500000   102351.2343750000   83547.07812500000   96990.10937500000   91225.96875000000   111909.7187500000   126698.7031250000   115178.1093750000   89837.65625000000   99119.53906250000   123803.7500000000   120320.0703125000   101139.6328125000   152902.6250000000   140953.3750000000   152602.9218750000   163159.5156250000   198229.7968750000   240556.9531250000   213217.9218750000   185796.2656250000   225333.7968750000   296279.0000000000   356273.8437500000   635713.6875000000   715482.5625000000   667780.4375000000   597041.8125000000
2007-10-29/11:11:27.276   44274.24218750000   94975.08593750000   88808.53906250000   88973.21093750000   89207.57812500000   83160.26562500000   102827.3203125000   116388.2890625000   123806.9531250000   118492.6953125000   100025.1093750000   108402.8750000000   103658.9218750000   113279.5781250000   138369.0312500000   127840.1328125000   124479.7187500000   144855.0468750000   132661.9375000000   203471.1093750000   249034.0781250000   249942.5937500000   206191.2968750000   196160.3125000000   202687.0156250000   191950.6718750000   329199.4687500000   356273.8437500000   508567.2500000000   653264.3125000000   667780.4375000000   537335.6875000000
2007-10-29/11:11:30.277   75898.87500000000   75979.96875000000   107839.0859375000   101683.7578125000   89207.57812500000   95954.24218750000   109254.0703125000   122854.3593750000   136839.3906250000   92160.82031250000   160040.8281250000   108402.8750000000   117480.2187500000   134519.6875000000   116521.1250000000   127840.1328125000   147819.8593750000   104617.3046875000   140953.3750000000   194993.0625000000   249034.0781250000   258561.4218750000   223374.1093750000   238804.4062500000   168905.5468750000   225333.7968750000   296279.0000000000   388663.0625000000   667500.5625000000   684373.3750000000   667780.4375000000   567188.6875000000
2007-10-29/11:11:33.277   63249.00390625000   69648.27343750000   76121.53125000000   101683.7578125000   108323.6406250000   89557.25000000000   89973.82031250000   109922.2265625000   110774.5390625000   85577.85937500000   100025.1093750000   94852.42968750000   89837.65625000000   120359.6093750000   160216.9843750000   135360.2031250000   132259.7656250000   112664.8359375000   149244.8281250000   161080.9375000000   231859.0937500000   241323.7812500000   240556.9531250000   170573.9531250000   194241.6406250000   200296.4375000000   279818.7812500000   323884.7187500000   572140.2500000000   777701.2500000000   667780.4375000000   597041.8125000000
2007-10-29/11:11:36.278   56924.08203125000   82311.67187500000   101495.5703125000   82617.94531250000   108323.6484375000   89557.25781250000   83547.08593750000   103456.1718750000   104258.3515625000   118492.7031250000   100025.1171875000   94852.43750000000   103658.9296875000   113279.5859375000   109238.5156250000   120320.0781250000   132259.7656250000   136807.5000000000   132661.9531250000   178037.0000000000   231859.1093750000   249942.6250000000   240556.9687500000   196160.3281250000   211132.4218750000   208642.2343750000   255128.5781250000   356273.8750000000   540353.7500000000   808810.8125000000   698135.3750000000   597041.8750000000
2007-10-29/11:11:39.278   56924.07812500000   88643.37500000000   88808.53906250000   120749.6250000000   101951.6171875000   83160.26562500000   89973.82031250000   116388.2890625000   97742.15625000000   92160.82031250000   113361.8984375000   155829.6250000000   82927.02343750000   113279.5781250000   123803.7500000000   120320.0703125000   155599.9218750000   136807.4843750000   157536.2656250000   186515.0156250000   206096.6875000000   249942.5937500000   249148.3906250000   221746.7500000000   177350.9062500000   200296.4375000000   329199.4687500000   307690.1875000000   572140.2500000000   777701.2500000000   637425.6250000000   537335.6875000000
2007-10-29/11:11:42.279   75898.87500000000   82311.67187500000   88808.53906250000   101683.7578125000   108323.6406250000   108748.2343750000   115680.8359375000   77591.98437500000   84709.78906250000   105326.7421875000   93356.72656250000   108402.8750000000   117480.2187500000   92039.53125000000   116521.1250000000   112800.0156250000   124479.7187500000   136807.4843750000   157536.2656250000   161080.9375000000   188921.7968750000   258561.4218750000   197599.9062500000   204689.1093750000   143569.5156250000   250371.2343750000   296279.0000000000   356273.8437500000   667500.5625000000   684373.3750000000   698135.3750000000   567188.6875000000
2007-10-29/11:11:45.280   56924.07812500000   75979.96875000000   101495.5625000000   101683.7578125000   108323.6406250000   89557.25000000000   77120.35156250000   116388.2890625000   84709.78906250000   105326.7421875000   120030.2968750000   115178.1093750000   103658.9218750000   106199.5546875000   101955.8906250000   127840.1328125000   124479.7187500000   136807.4843750000   165827.7343750000   152602.9218750000   266209.0625000000   267180.2500000000   274922.7187500000   213217.9218750000   194241.6406250000   233679.6093750000   238668.4375000000   372468.4375000000   603926.9375000000   684373.3750000000   758845.5000000000   507482.8125000000
2007-10-29/11:11:48.280   75898.87500000000   63316.58203125000   88808.53906250000   95328.47656250000   95579.59375000000   89557.25000000000   77120.35156250000   90524.06250000000   123806.9531250000   98743.77343750000   113361.8984375000   135503.8437500000   110569.5703125000   106199.5546875000   116521.1250000000   112800.0156250000   147819.8593750000   152902.6250000000   140953.3750000000   194993.0625000000   223271.6250000000   258561.4218750000   249148.3906250000   196160.3125000000   168905.5468750000   233679.6093750000   213978.2968750000   340079.2500000000   572140.2500000000   715482.5625000000   728490.3750000000   626895.0625000000
2007-10-29/11:11:51.281   69573.93750000000   94975.08593750000   76121.53125000000   120749.6250000000   89207.57812500000   108748.2343750000   89973.82031250000   109922.2265625000   104258.3437500000   92160.82031250000   93356.72656250000   101627.6484375000   110569.5703125000   99119.53906250000   123803.7500000000   90239.89062500000   124479.7187500000   112664.8359375000   149244.8281250000   186515.0156250000   274796.5937500000   198229.7968750000   223374.1093750000   204689.1093750000   194241.6406250000   250371.2343750000   230438.3750000000   372468.4375000000   572140.2500000000   715482.5625000000   637425.6250000000   507482.8125000000
2007-10-29/11:11:54.281   69573.93750000000   56984.89843750000   95152.04687500000   114394.3281250000   108323.6406250000   108748.2343750000   96400.56250000000   84058.01562500000   130323.1718750000   111909.7187500000   106693.5000000000   128728.5937500000   117480.2187500000   134519.6875000000   116521.1250000000   127840.1328125000   132259.7656250000   136807.4843750000   149244.8281250000   203471.1093750000   240446.5781250000   241323.7812500000   223374.1093750000   187631.5156250000   185796.2656250000   208642.2187500000   296279.0000000000   307690.1875000000   540353.6875000000   684373.3750000000   637425.6250000000   567188.6875000000
2007-10-29/11:11:57.282   69573.94531250000   101306.8125000000   88808.53906250000   95328.48437500000   76463.57812500000   115145.2578125000   102827.3281250000   103456.1718750000   91225.97656250000   125075.6875000000   126698.7109375000   115178.1171875000   110569.5781250000   127439.6484375000   116521.1328125000   112800.0234375000   132259.7656250000   136807.5000000000   149244.8281250000   194993.0781250000   197509.2656250000   258561.4531250000   249148.4062500000   221746.7656250000   143569.5312500000   166913.4062500000   312739.2500000000   372468.4687500000   540353.7500000000   715482.6250000000   698135.3750000000   537335.7500000000
2007-10-29/11:12:00.282   82223.81250000000   75979.96093750000   82465.02343750000   76262.67187500000   76463.56250000000   89557.24218750000   83547.07812500000   109922.2187500000   136839.3750000000   118492.6875000000   106693.4921875000   121953.3359375000   96748.27343750000   113279.5703125000   109238.5000000000   105279.9531250000   132259.7500000000   144855.0468750000   157536.2656250000   152602.9062500000   214684.1406250000   267180.2500000000   249148.3750000000   187631.5000000000   177350.8906250000   225333.7812500000   263358.5937500000   372468.4062500000   572140.1875000000   684373.3125000000   667780.3750000000   567188.6875000000
2007-10-29/11:12:03.283   56924.08203125000   75979.97656250000   69778.04687500000   69907.42968750000   101951.6250000000   83160.27343750000   83547.08593750000   116388.2968750000   97742.16406250000   111909.7265625000   106693.5078125000   101627.6562500000   131301.5468750000   99119.54687500000   72825.50781250000   120320.0781250000   124479.7265625000   128759.9375000000   116079.1015625000   144124.9218750000   197509.2656250000   267180.2812500000   249148.4062500000   213217.9375000000   168905.5625000000   267062.9062500000   279818.8125000000   421052.4375000000   572140.3125000000   684373.4375000000   698135.3750000000   567188.7500000000
2007-10-29/11:12:06.283   50599.16015625000   88643.37500000000   63434.55468750000   82617.93750000000   57347.60156250000   83160.26562500000   96400.56250000000   77591.98437500000   91225.96875000000   118492.6953125000   120030.2968750000   94852.42968750000   103658.9218750000   106199.5546875000   72825.50781250000   90239.89062500000   140039.8125000000   152902.6250000000   165827.7343750000   152602.9218750000   214684.1562500000   275799.0937500000   266331.2812500000   204689.1093750000   211132.4062500000   242025.4218750000   296279.0000000000   388663.0625000000   635713.6875000000   777701.2500000000   637425.6250000000   626895.0625000000
2007-10-29/11:12:09.284   69573.93750000000   82311.67187500000   88808.53906250000   63552.17578125000   76463.57031250000   102351.2343750000   83547.07812500000   71125.95312500000   97742.15625000000   111909.7187500000   113361.8984375000   128728.5937500000   103658.9218750000   99119.53906250000   80108.09375000000   105279.9609375000   116699.6796875000   128759.9296875000   140953.3750000000   211949.1718750000   206096.6875000000   258561.4218750000   223374.1093750000   179102.7343750000   211132.4062500000   216988.0156250000   238668.4375000000   372468.4375000000   603926.9375000000   746591.8125000000   637425.6250000000   537335.6875000000
2007-10-29/11:12:12.284   94873.72656250000   69648.27343750000   76121.53125000000   76262.67968750000   70091.57812500000   83160.26562500000   89973.82031250000   84058.01562500000   78193.61718750000   111909.7187500000   113361.8984375000   101627.6484375000   124390.8750000000   106199.5546875000   123803.7500000000   67679.82031250000   132259.7656250000   152902.6250000000   149244.8281250000   144124.9218750000   223271.6250000000   232704.9687500000   180417.1406250000   213217.9218750000   185796.2656250000   191950.6718750000   246898.4843750000   388663.0625000000   540353.6875000000   684373.3750000000   607070.9375000000   626895.0625000000
2007-10-29/11:12:15.285   82223.82031250000   47487.38281250000   76121.53125000000   101683.7578125000   82835.57031250000   89557.25000000000   89973.82031250000   96990.10937500000   97742.15625000000   92160.82031250000   86688.35156250000   108402.8750000000   96748.28125000000   120359.6093750000   116521.1250000000   127840.1328125000   163380.0000000000   177045.3906250000   165827.7343750000   135646.9218750000   223271.6250000000   249942.5937500000   240556.9531250000   179102.7343750000   202687.0156250000   225333.7968750000   296279.0000000000   388663.0625000000   667500.5625000000   746591.8125000000   637425.6250000000   597041.8125000000
2007-10-29/11:12:18.285   75898.87500000000   56984.89843750000   57091.07031250000   69907.42187500000   76463.57031250000   76763.28906250000   77120.35156250000   84058.01562500000   78193.61718750000   85577.85937500000   86688.35156250000   121953.3437500000   89837.65625000000   127439.6406250000   109238.5078125000   120320.0703125000   108919.6562500000   120712.3828125000   207285.1406250000   144124.9218750000   266209.0625000000   310274.5625000000   214782.7031250000   144987.6718750000   202687.0156250000   283754.5937500000   263358.6250000000   372468.4375000000   635713.6875000000   684373.3750000000   607070.9375000000   567188.6875000000
2007-10-29/11:12:21.286   113848.6250000000   69648.27343750000   76121.53125000000   69907.42187500000   82835.57031250000   70366.31250000000   83547.07812500000   84058.01562500000   97742.15625000000   118492.6953125000   93356.72656250000   94852.42968750000   96748.28125000000   92039.53125000000   101955.8906250000   97759.92187500000   116699.6796875000   168997.7968750000   124370.5156250000   152602.9218750000   197509.2500000000   267180.2500000000   231965.5312500000   162045.1875000000   177350.9062500000   216988.0156250000   296279.0000000000   372468.4375000000   572140.2500000000   715482.5625000000   758845.5000000000   567188.6875000000
2007-10-29/11:12:24.286   63249.01171875000   63316.58593750000   76121.53906250000   88973.21875000000   63719.58984375000   70366.32031250000   89973.82812500000   64659.92968750000   91225.97656250000   92160.82031250000   106693.5078125000   101627.6562500000   96748.28906250000   99119.54687500000   94673.29687500000   105279.9687500000   132259.7656250000   136807.5000000000   116079.1015625000   203471.1250000000   231859.1093750000   310274.5937500000   206191.3125000000   162045.2031250000   194241.6562500000   200296.4531250000   263358.6562500000   437247.1875000000   572140.3125000000   684373.4375000000   667780.5000000000   597041.8750000000
2007-10-29/11:12:27.287   94873.72656250000   75979.96875000000   63434.55468750000   69907.42187500000   82835.57031250000   57572.38671875000   83547.07812500000   77591.98437500000   78193.61718750000   98743.77343750000   106693.5000000000   101627.6484375000   89837.65625000000   84959.53125000000   94673.28906250000   120320.0703125000   140039.8125000000   128759.9296875000   165827.7343750000   178036.9843750000   223271.6250000000   249942.5937500000   249148.3906250000   204689.1093750000   177350.9062500000   267062.8750000000   255128.5468750000   340079.2500000000   572140.2500000000   777701.2500000000   728490.3750000000   597041.8125000000
2007-10-29/11:12:30.287   69573.93750000000   75979.96875000000   69778.03906250000   63552.17578125000   76463.57031250000   63969.34765625000   57840.18359375000   77591.98437500000   84709.78906250000   78994.91406250000   126698.7031250000   115178.1093750000   110569.5703125000   77879.53125000000   101955.8906250000   105279.9609375000   124479.7187500000   104617.3046875000   174119.2031250000   169558.9531250000   231859.0937500000   258561.4218750000   249148.3906250000   221746.7500000000   194241.6406250000   225333.7968750000   279818.7812500000   356273.8437500000   603926.9375000000   715482.5625000000   667780.4375000000   597041.8125000000
2007-10-29/11:12:33.288   75898.87500000000   82311.67187500000   47575.85937500000   88973.21093750000   63719.58593750000   70366.31250000000   77120.35156250000   84058.01562500000   71677.45312500000   98743.77343750000   86688.35156250000   88077.21875000000   89837.65625000000   120359.6093750000   116521.1250000000   112800.0156250000   101139.6328125000   128759.9296875000   124370.5156250000   178036.9843750000   214684.1562500000   215467.3750000000   206191.2968750000   162045.1875000000   194241.6406250000   258717.0625000000   279818.7812500000   340079.2500000000   603926.9375000000   808810.7500000000   698135.3750000000   597041.8125000000
2007-10-29/11:12:36.288   88548.76562500000   69648.27343750000   82465.03125000000   69907.42187500000   63719.58593750000   63969.34765625000   70693.61718750000   84058.01562500000   91225.96875000000   111909.7187500000   93356.72656250000   74526.80468750000   89837.65625000000   113279.5781250000   87390.68750000000   127840.1328125000   108919.6562500000   152902.6250000000   124370.5156250000   178036.9843750000   257621.5625000000   258561.4218750000   197599.9062500000   187631.5156250000   211132.4062500000   233679.6093750000   312739.2187500000   388663.0625000000   492674.0937500000   715482.5625000000   667780.4375000000   567188.6875000000
2007-10-29/11:12:39.289   75898.87500000000   56984.89843750000   69778.03906250000   88973.21093750000   76463.57031250000   83160.26562500000   96400.56250000000   71125.95312500000   91225.96875000000   72411.96875000000   93356.72656250000   108402.8750000000   103658.9218750000   92039.53125000000   87390.68750000000   90239.89062500000   124479.7187500000   152902.6250000000   174119.2031250000   161080.9375000000   240446.5781250000   267180.2500000000   240556.9531250000   187631.5156250000   185796.2656250000   233679.6093750000   329199.4687500000   372468.4375000000   540353.6875000000   684373.3750000000   667780.4375000000   626895.0625000000
2007-10-29/11:12:42.289   75898.87500000000   63316.58203125000   69778.03906250000   95328.47656250000   57347.60156250000   70366.31250000000   77120.35156250000   51727.89453125000   104258.3437500000   85577.85937500000   100025.1093750000   108402.8750000000   110569.5703125000   99119.53906250000   101955.8906250000   120320.0703125000   93359.61718750000   128759.9296875000   132661.9375000000   203471.1093750000   214684.1562500000   267180.2500000000   197599.9062500000   187631.5156250000   236468.6250000000   233679.6093750000   296279.0000000000   421052.4062500000   540353.6875000000   715482.5625000000   667780.4375000000   567188.6875000000
2007-10-29/11:12:45.290   75898.87500000000   94975.08593750000   82465.03125000000   76262.67968750000   89207.57812500000   57572.38671875000   70693.61718750000   71125.95312500000   71677.45312500000   118492.6953125000   93356.72656250000   88077.21875000000   110569.5703125000   113279.5781250000   109238.5078125000   112800.0156250000   124479.7187500000   128759.9296875000   174119.2031250000   194993.0625000000   206096.6875000000   293036.8125000000   214782.7031250000   187631.5156250000   194241.6406250000   233679.6093750000   296279.0000000000   437247.1250000000   603926.9375000000   808810.7500000000   607070.9375000000   597041.8125000000
2007-10-29/11:12:48.290   75898.87500000000   88643.37500000000   57091.07031250000   57196.93359375000   50975.62109375000   83160.26562500000   83547.07812500000   64659.92578125000   97742.15625000000   92160.82031250000   86688.35156250000   88077.21875000000   96748.28125000000   99119.53906250000   80108.09375000000   105279.9609375000   101139.6328125000   128759.9296875000   124370.5156250000   220427.2343750000   231859.0937500000   232704.9687500000   214782.7031250000   221746.7500000000   194241.6406250000   200296.4375000000   263358.6250000000   388663.0625000000   572140.2500000000   808810.7500000000   667780.4375000000   597041.8125000000
2007-10-29/11:12:51.291   75898.88281250000   69648.28125000000   69778.04687500000   69907.42968750000   76463.57812500000   70366.32031250000   64266.90234375000   71125.95312500000   84709.79687500000   92160.82031250000   113361.9062500000   88077.22656250000   82927.03125000000   92039.53906250000   94673.29687500000   97759.92968750000   132259.7656250000   128759.9375000000   182410.6875000000   220427.2500000000   231859.1093750000   258561.4531250000   197599.9218750000   213217.9375000000   168905.5625000000   250371.2500000000   279818.8125000000   421052.4375000000   572140.3125000000   715482.6250000000   819556.1875000000   567188.7500000000
2007-10-29/11:12:54.291   82223.82031250000   75979.96875000000   76121.53125000000   82617.93750000000   63719.58593750000   70366.31250000000   64266.89843750000   90524.06250000000   91225.96875000000   105326.7421875000   86688.35156250000   108402.8750000000   76016.40625000000   106199.5546875000   101955.8906250000   120320.0703125000   108919.6562500000   120712.3828125000   124370.5156250000   203471.1093750000   214684.1562500000   232704.9687500000   154643.0625000000   196160.3125000000   160460.1875000000   200296.4375000000   279818.7812500000   437247.1250000000   635713.6875000000   715482.5625000000   698135.3750000000   597041.8125000000
2007-10-29/11:12:57.292   63249.00390625000   82311.67187500000   57091.07031250000   82617.93750000000   63719.58593750000   63969.34765625000   64266.89843750000   71125.95312500000   78193.61718750000   92160.82031250000   86688.35156250000   81302.00781250000   96748.28125000000   92039.53125000000   87390.68750000000   112800.0156250000   155599.9218750000   144855.0468750000   182410.6718750000   211949.1718750000   223271.6250000000   267180.2500000000   231965.5312500000   187631.5156250000   202687.0156250000   191950.6718750000   296279.0000000000   388663.0625000000   572140.2500000000   746591.8125000000   637425.6250000000   656748.3750000000
2007-10-29/11:13:00.292   75898.87500000000   75979.96875000000   63434.55468750000   69907.42187500000   70091.57812500000   76763.28906250000   70693.61718750000   90524.06250000000   78193.61718750000   78994.91406250000   100025.1093750000   115178.1093750000   82927.02343750000   99119.53906250000   116521.1250000000   120320.0703125000   147819.8593750000   136807.4843750000   182410.6718750000   186515.0156250000   274796.5937500000   293036.8125000000   180417.1406250000   170573.9531250000   228023.2031250000   233679.6093750000   329199.4687500000   388663.0625000000   635713.6875000000   777701.2500000000   667780.4375000000   567188.6875000000
2007-10-29/11:13:03.293   94873.72656250000   88643.37500000000   88808.53906250000   82617.93750000000   76463.57031250000   70366.31250000000   77120.35156250000   71125.95312500000   78193.61718750000   72411.96875000000   80019.97656250000   94852.42968750000   82927.02343750000   106199.5546875000   87390.68750000000   120320.0703125000   101139.6328125000   160950.2031250000   174119.2031250000   186515.0156250000   231859.0937500000   267180.2500000000   231965.5312500000   213217.9218750000   202687.0156250000   283754.5937500000   312739.2187500000   421052.4062500000   635713.6875000000   715482.5625000000   637425.6250000000   567188.6875000000
2007-10-29/11:13:06.293   69573.93750000000   63316.58203125000   114182.6093750000   57196.93359375000   70091.57812500000   63969.34765625000   96400.56250000000   96990.10937500000   97742.15625000000   92160.82031250000   113361.8984375000   94852.42968750000   103658.9218750000   84959.53125000000   101955.8906250000   120320.0703125000   116699.6796875000   128759.9296875000   182410.6718750000   186515.0156250000   249034.0781250000   224086.1562500000   206191.2968750000   187631.5156250000   185796.2656250000   208642.2187500000   312739.2187500000   404857.7187500000   540353.6875000000   777701.2500000000   637425.6250000000   656748.3750000000
2007-10-29/11:13:09.294   63249.00390625000   82311.67187500000   76121.53125000000   63552.17578125000   50975.62109375000   70366.31250000000   83547.07812500000   64659.92578125000   84709.78906250000   92160.82031250000   106693.5000000000   101627.6484375000   69105.78906250000   92039.53125000000   101955.8906250000   112800.0156250000   140039.8125000000   160950.2031250000   157536.2656250000   194993.0625000000   240446.5781250000   293036.8125000000   231965.5312500000   204689.1093750000   202687.0156250000   233679.6093750000   312739.2187500000   388663.0625000000   603926.9375000000   746591.8125000000   728490.3750000000   567188.6875000000
2007-10-29/11:13:12.294   75898.87500000000   75979.96875000000   76121.53125000000   63552.17578125000   76463.57031250000   89557.25000000000   109254.0703125000   90524.06250000000   84709.78906250000   105326.7421875000   86688.35156250000   81302.00781250000   110569.5703125000   77879.53125000000   116521.1250000000   127840.1328125000   116699.6796875000   136807.4843750000   174119.2031250000   135646.9218750000   223271.6250000000   224086.1562500000   214782.7031250000   213217.9218750000   177350.9062500000   242025.4218750000   279818.7812500000   372468.4375000000   603926.9375000000   746591.8125000000   607070.9375000000   626895.0625000000
2007-10-29/11:13:15.295   75898.87500000000   69648.27343750000   88808.53906250000   63552.17578125000   95579.59375000000   89557.25000000000   64266.89843750000   71125.95312500000   91225.96875000000   65829.03906250000   100025.1093750000   88077.21875000000   96748.28125000000   113279.5781250000   123803.7500000000   120320.0703125000   101139.6328125000   120712.3828125000   174119.2031250000   220427.2343750000   240446.5781250000   275799.0937500000   214782.7031250000   179102.7343750000   194241.6406250000   225333.7968750000   255128.5468750000   404857.7187500000   540353.6875000000   684373.3750000000   667780.4375000000   626895.0625000000
2007-10-29/11:13:18.295   63249.01171875000   88643.38281250000   63434.55859375000   63552.17968750000   76463.57812500000   57572.39062500000   77120.35156250000   71125.95312500000   78193.62500000000   92160.82031250000   93356.73437500000   101627.6562500000   103658.9296875000   92039.53906250000   101955.8984375000   112800.0234375000   132259.7656250000   144855.0625000000   132661.9531250000   161080.9531250000   266209.0937500000   267180.2812500000   189008.5312500000   213217.9375000000   219577.8281250000   216988.0312500000   296279.0000000000   388663.0937500000   667500.6250000000   715482.6250000000   667780.5000000000   567188.7500000000
2007-10-29/11:13:21.296   82223.82031250000   113970.2656250000   69778.03906250000   69907.42187500000   89207.57812500000   76763.28906250000   77120.35156250000   84058.01562500000   78193.61718750000   138241.6562500000   80019.97656250000   94852.42968750000   89837.65625000000   92039.53125000000   101955.8906250000   90239.89062500000   108919.6562500000   112664.8359375000   149244.8281250000   203471.1093750000   197509.2500000000   267180.2500000000   214782.7031250000   204689.1093750000   244914.0312500000   216988.0156250000   255128.5468750000   404857.7187500000   635713.6875000000   777701.2500000000   667780.4375000000   567188.6875000000
2007-10-29/11:13:24.296   94873.72656250000   82311.67187500000   95152.04687500000   82617.93750000000   70091.57812500000   83160.26562500000   96400.56250000000   84058.01562500000   97742.15625000000   65829.03906250000   113361.8984375000   81302.00781250000   117480.2187500000   92039.53125000000   94673.28906250000   142880.2812500000   147819.8593750000   168997.7968750000   149244.8281250000   194993.0625000000   231859.0937500000   232704.9687500000   214782.7031250000   179102.7343750000   194241.6406250000   233679.6093750000   279818.7812500000   388663.0625000000   603926.9375000000   746591.8125000000   728490.3750000000   597041.8125000000
2007-10-29/11:13:27.297   88548.76562500000   94975.08593750000   76121.53125000000   57196.93359375000   63719.58593750000   70366.31250000000   96400.56250000000   84058.01562500000   78193.61718750000   98743.77343750000   100025.1093750000   94852.42968750000   96748.28125000000   120359.6093750000   101955.8906250000   82719.85937500000   116699.6796875000   136807.4843750000   165827.7343750000   169558.9531250000   274796.5937500000   249942.5937500000   189008.5156250000   196160.3125000000   236468.6250000000   208642.2187500000   296279.0000000000   372468.4375000000   603926.9375000000   715482.5625000000   637425.6250000000   626895.0625000000
2007-10-29/11:13:30.297   75898.87500000000   107638.5312500000   76121.53125000000   63552.17578125000   82835.57031250000   70366.31250000000   64266.89843750000   77591.98437500000   78193.61718750000   85577.85937500000   86688.35156250000   108402.8750000000   96748.28125000000   92039.53125000000   123803.7500000000   127840.1328125000   132259.7656250000   144855.0468750000   174119.2031250000   220427.2343750000   240446.5781250000   206848.5781250000   240556.9531250000   196160.3125000000   185796.2656250000   225333.7968750000   263358.6250000000   437247.1250000000   603926.9375000000   808810.7500000000   637425.6250000000   597041.8125000000
2007-10-29/11:13:33.298   101198.6796875000   107638.5312500000   69778.03906250000   82617.93750000000   70091.57812500000   76763.28906250000   70693.61718750000   90524.06250000000   84709.78906250000   98743.77343750000   93356.72656250000   94852.42968750000   103658.9218750000   99119.53906250000   101955.8906250000   127840.1328125000   116699.6796875000   136807.4843750000   165827.7343750000   186515.0156250000   257621.5625000000   310274.5625000000   197599.9062500000   170573.9531250000   202687.0156250000   208642.2187500000   296279.0000000000   323884.7187500000   572140.2500000000   746591.8125000000   698135.3750000000   597041.8125000000
2007-10-29/11:13:36.298   82223.82031250000   75979.96875000000   88808.53906250000   63552.17578125000   57347.60156250000   76763.28906250000   64266.89843750000   64659.92578125000   117290.7421875000   85577.85937500000   73351.61718750000   108402.8750000000   117480.2187500000   84959.53125000000   109238.5078125000   112800.0156250000   124479.7187500000   128759.9296875000   157536.2656250000   178036.9843750000   223271.6250000000   215467.3750000000   206191.2968750000   179102.7343750000   202687.0156250000   242025.4218750000   312739.2187500000   356273.8437500000   603926.9375000000   746591.8125000000   758845.5000000000   597041.8125000000
2007-10-29/11:13:39.299   50599.16406250000   94975.09375000000   88808.53906250000   88973.21875000000   70091.57812500000   63969.35546875000   70693.62500000000   77591.99218750000   97742.16406250000   92160.82031250000   100025.1171875000   94852.43750000000   76016.41406250000   77879.53906250000   72825.50781250000   97759.92968750000   132259.7656250000   144855.0625000000   157536.2812500000   211949.1875000000   240446.5937500000   249942.6250000000   223374.1250000000   221746.7656250000   185796.2812500000   191950.6875000000   279818.8125000000   404857.7500000000   603926.9375000000   684373.4375000000   698135.3750000000   656748.4375000000
2007-10-29/11:13:42.299   69573.92968750000   82311.66406250000   88808.53125000000   82617.93750000000   114695.6562500000   95954.23437500000   83547.07812500000   103456.1562500000   110774.5312500000   78994.90625000000   93356.71875000000   108402.8671875000   110569.5625000000   92039.52343750000   123803.7421875000   97759.91406250000   132259.7500000000   128759.9218750000   190702.1406250000   194993.0468750000   214684.1406250000   275799.0937500000   223374.0937500000   187631.5000000000   270250.3125000000   242025.3906250000   279818.7812500000   388663.0312500000   635713.6250000000   746591.7500000000   698135.3125000000   626895.0000000000
2007-10-29/11:13:45.300   88548.77343750000   94975.09375000000   63434.55859375000   76262.68750000000   63719.58984375000   57572.39062500000   77120.35156250000   64659.92968750000   104258.3515625000   78994.92187500000   93356.73437500000   81302.01562500000   89837.65625000000   106199.5625000000   94673.29687500000   120320.0781250000   147819.8750000000   152902.6406250000   165827.7500000000   152602.9375000000   231859.1093750000   241323.7968750000   257739.8437500000   230275.5937500000   194241.6562500000   233679.6250000000   263358.6562500000   356273.8750000000   603926.9375000000   715482.6250000000   667780.5000000000   567188.7500000000
2007-10-29/11:13:48.300   63249.00390625000   88643.37500000000   76121.53125000000   82617.93750000000   70091.57812500000   83160.26562500000   64266.89843750000   71125.95312500000   97742.15625000000   85577.85937500000   100025.1093750000   94852.42968750000   124390.8750000000   99119.53906250000   94673.28906250000   105279.9609375000   132259.7656250000   177045.3906250000   198993.6406250000   203471.1093750000   240446.5781250000   293036.8125000000   214782.7031250000   162045.1875000000   194241.6406250000   258717.0625000000   296279.0000000000   421052.4062500000   540353.6875000000   746591.8125000000   698135.3750000000   626895.0625000000
2007-10-29/11:13:51.301   63249.00390625000   88643.37500000000   82465.03125000000   69907.42187500000   76463.57031250000   70366.31250000000   83547.07812500000   84058.01562500000   104258.3437500000   78994.91406250000   120030.2968750000   94852.42968750000   96748.28125000000   84959.53125000000   80108.09375000000   112800.0156250000   132259.7656250000   128759.9296875000   190702.1562500000   203471.1093750000   249034.0781250000   275799.0937500000   231965.5312500000   179102.7343750000   219577.7968750000   258717.0625000000   345659.7500000000   388663.0625000000   635713.6875000000   715482.5625000000   637425.6250000000   656748.3750000000
2007-10-29/11:13:54.302   75898.87500000000   82311.67187500000   101495.5625000000   69907.42187500000   89207.57812500000   57572.38671875000   64266.89843750000   71125.95312500000   84709.78906250000   118492.6953125000   100025.1093750000   88077.21875000000   89837.65625000000   134519.6875000000   109238.5078125000   97759.92187500000   116699.6796875000   136807.4843750000   182410.6718750000   203471.1093750000   274796.5937500000   267180.2500000000   214782.7031250000   213217.9218750000   202687.0156250000   225333.7968750000   263358.6250000000   404857.7187500000   572140.2500000000   715482.5625000000   698135.3750000000   656748.3750000000
2007-10-29/11:13:57.302   82223.82031250000   94975.08593750000   63434.55468750000   69907.42187500000   95579.59375000000   95954.24218750000   64266.89843750000   103456.1640625000   84709.78906250000   118492.6953125000   113361.8984375000   74526.80468750000   96748.28125000000   77879.53125000000   131086.3906250000   112800.0156250000   108919.6562500000   152902.6250000000   165827.7343750000   186515.0156250000   214684.1562500000   267180.2500000000   231965.5312500000   230275.5625000000   168905.5468750000   250371.2343750000   312739.2187500000   323884.7187500000   540353.6875000000   715482.5625000000   667780.4375000000   597041.8125000000
2007-10-29/11:14:00.303   101198.6796875000   94975.08593750000   88808.53906250000   69907.42187500000   82835.57031250000   95954.24218750000   70693.61718750000   58193.90625000000   71677.45312500000   78994.91406250000   100025.1093750000   101627.6484375000   117480.2187500000   99119.53906250000   101955.8906250000   135360.2031250000   108919.6562500000   152902.6250000000   165827.7343750000   203471.1093750000   249034.0781250000   267180.2500000000   274922.7187500000   213217.9218750000   202687.0156250000   242025.4218750000   279818.7812500000   437247.1250000000   635713.6875000000   746591.8125000000   667780.4375000000   567188.6875000000
2007-10-29/11:14:03.303   69573.93750000000   94975.08593750000   82465.03125000000   69907.42187500000   70091.57812500000   63969.34765625000   57840.18359375000   90524.06250000000   78193.61718750000   111909.7187500000   120030.2968750000   101627.6484375000   96748.28125000000   92039.53125000000   131086.3906250000   90239.89062500000   147819.8593750000   152902.6250000000   182410.6718750000   186515.0156250000   240446.5781250000   249942.5937500000   266331.2812500000   221746.7500000000   253359.4687500000   250371.2343750000   279818.7812500000   388663.0625000000   603926.9375000000   777701.2500000000   728490.3750000000   626895.0625000000
2007-10-29/11:14:06.304   94873.72656250000   63316.58593750000   69778.04687500000   82617.94531250000   95579.60156250000   83160.27343750000   89973.82812500000   109922.2343750000   84709.79687500000   65829.03906250000   86688.35937500000   94852.43750000000   103658.9296875000   99119.54687500000   123803.7656250000   142880.2812500000   124479.7265625000   144855.0625000000   140953.3906250000   169558.9687500000   274796.6250000000   232704.9843750000   223374.1250000000   204689.1406250000   219577.8281250000   208642.2343750000   296279.0000000000   404857.7500000000   603926.9375000000   777701.3125000000   758845.5625000000   537335.7500000000
2007-10-29/11:14:09.304   75898.87500000000   88643.37500000000   63434.55468750000   63552.17578125000   76463.57031250000   95954.24218750000   77120.35156250000   58193.90625000000   91225.96875000000   98743.77343750000   100025.1093750000   81302.00781250000   89837.65625000000   113279.5781250000   123803.7500000000   120320.0703125000   132259.7656250000   144855.0468750000   140953.3750000000   220427.2343750000   231859.0937500000   232704.9687500000   197599.9062500000   187631.5156250000   202687.0156250000   250371.2343750000   255128.5468750000   356273.8437500000   603926.9375000000   715482.5625000000   698135.3750000000   597041.8125000000
2007-10-29/11:14:12.305   82223.82031250000   82311.67187500000   76121.53125000000   76262.67968750000   70091.57812500000   95954.24218750000   96400.56250000000   103456.1640625000   104258.3437500000   72411.96875000000   86688.35156250000   88077.21875000000   131301.5468750000   99119.53906250000   80108.09375000000   112800.0156250000   132259.7656250000   112664.8359375000   174119.2031250000   194993.0625000000   274796.5937500000   258561.4218750000   266331.2812500000   187631.5156250000   185796.2656250000   225333.7968750000   279818.7812500000   340079.2500000000   603926.9375000000   777701.2500000000   698135.3750000000   597041.8125000000
2007-10-29/11:14:15.305   88548.76562500000   107638.5312500000   69778.03906250000   69907.42187500000   70091.57812500000   76763.28906250000   83547.07812500000   71125.95312500000   97742.15625000000   111909.7187500000   106693.5000000000   88077.21875000000   131301.5468750000   99119.53906250000   123803.7500000000   135360.2031250000   186720.2500000000   144855.0468750000   165827.7343750000   186515.0156250000   274796.5937500000   249942.5937500000   206191.2968750000   170573.9531250000   202687.0156250000   225333.7968750000   345659.7500000000   372468.4375000000   572140.2500000000   746591.8125000000   698135.3750000000   626895.0625000000
2007-10-29/11:14:18.306   88548.76562500000   101306.8046875000   95152.04687500000   76262.67968750000   70091.57812500000   89557.25000000000   83547.07812500000   77591.98437500000   71677.45312500000   92160.82031250000   113361.8984375000   81302.00781250000   110569.5703125000   92039.53125000000   109238.5078125000   120320.0703125000   116699.6796875000   136807.4843750000   149244.8281250000   194993.0625000000   249034.0781250000   293036.8125000000   240556.9531250000   230275.5625000000   211132.4062500000   242025.4218750000   296279.0000000000   421052.4062500000   603926.9375000000   746591.8125000000   758845.5000000000   567188.6875000000
2007-10-29/11:14:21.306   88548.76562500000   63316.58203125000   95152.04687500000   76262.67968750000   82835.57031250000   76763.28906250000   83547.07812500000   77591.98437500000   91225.96875000000   92160.82031250000   80019.97656250000   88077.21875000000   110569.5703125000   77879.53125000000   109238.5078125000   157920.4531250000   124479.7187500000   144855.0468750000   174119.2031250000   203471.1093750000   257621.5625000000   293036.8125000000   206191.2968750000   187631.5156250000   219577.7968750000   208642.2187500000   296279.0000000000   388663.0625000000   603926.9375000000   715482.5625000000   728490.3750000000   626895.0625000000
2007-10-29/11:14:24.307   63249.00390625000   94975.08593750000   50747.59765625000   82617.93750000000   76463.57031250000   83160.26562500000   77120.35156250000   84058.01562500000   97742.15625000000   78994.91406250000   80019.97656250000   101627.6484375000   89837.65625000000   106199.5546875000   109238.5078125000   112800.0156250000   178940.1562500000   168997.7968750000   140953.3750000000   194993.0625000000   257621.5625000000   249942.5937500000   223374.1093750000   153516.4218750000   152014.8593750000   242025.4218750000   312739.2187500000   372468.4375000000   603926.9375000000   777701.2500000000   728490.3750000000   626895.0625000000
2007-10-29/11:14:27.307   69573.93750000000   94975.08593750000   82465.03125000000   101683.7578125000   82835.57031250000   70366.31250000000   83547.07812500000   96990.10937500000   91225.96875000000   85577.85937500000   100025.1093750000   142279.0937500000   124390.8750000000   148679.7812500000   123803.7500000000   127840.1328125000   124479.7187500000   128759.9296875000   190702.1562500000   194993.0625000000   257621.5625000000   224086.1562500000   206191.2968750000   213217.9218750000   202687.0156250000   208642.2187500000   263358.6250000000   372468.4375000000   635713.6875000000   746591.8125000000   698135.3750000000   597041.8125000000
2007-10-29/11:14:30.308   88548.76562500000   75979.96875000000   101495.5625000000   82617.93750000000   89207.57812500000   95954.24218750000   77120.35156250000   90524.06250000000   104258.3437500000   105326.7421875000   106693.5000000000   101627.6484375000   96748.28125000000   134519.6875000000   131086.3906250000   120320.0703125000   163380.0000000000   120712.3828125000   207285.1406250000   186515.0156250000   291971.6562500000   275799.0937500000   257739.8281250000   204689.1093750000   219577.7968750000   267062.8750000000   263358.6250000000   372468.4375000000   635713.6875000000   746591.8125000000   758845.5000000000   686601.8125000000
2007-10-29/11:14:33.308   82223.82812500000   75979.97656250000   82465.03906250000   82617.94531250000   70091.57812500000   83160.27343750000   57840.18750000000   96990.11718750000   104258.3515625000   85577.86718750000   113361.9062500000   94852.43750000000   96748.28906250000   127439.6484375000   94673.29687500000   135360.2031250000   140039.8125000000   136807.5000000000   182410.6875000000   194993.0781250000   291971.6562500000   293036.8437500000   223374.1250000000   247333.2656250000   211132.4218750000   216988.0312500000   329199.5000000000   388663.0937500000   603926.9375000000   777701.3125000000   758845.5625000000   537335.7500000000
2007-10-29/11:14:36.309   69573.93750000000   88643.37500000000   76121.53125000000   95328.47656250000   76463.57031250000   83160.26562500000   83547.07812500000   109922.2265625000   104258.3437500000   131658.6718750000   100025.1093750000   115178.1093750000   117480.2187500000   99119.53906250000   109238.5078125000   112800.0156250000   140039.8125000000   128759.9296875000   157536.2656250000   194993.0625000000   274796.5937500000   267180.2500000000   231965.5312500000   238804.4062500000   211132.4062500000   233679.6093750000   279818.7812500000   356273.8437500000   572140.2500000000   746591.8125000000   637425.6250000000   656748.3750000000
2007-10-29/11:14:39.309   69573.93750000000   82311.67187500000   88808.53906250000   82617.93750000000   95579.59375000000   83160.26562500000   102827.3203125000   122854.3593750000   97742.15625000000   111909.7187500000   73351.61718750000   128728.5937500000   96748.28125000000   99119.53906250000   109238.5078125000   142880.2812500000   132259.7656250000   136807.4843750000   157536.2656250000   203471.1093750000   240446.5781250000   310274.5625000000   249148.3906250000   238804.4062500000   185796.2656250000   225333.7968750000   279818.7812500000   388663.0625000000   635713.6875000000   684373.3750000000   728490.3750000000   656748.3750000000
2007-10-29/11:14:42.310   69573.93750000000   75979.96875000000   76121.53125000000   82617.93750000000   101951.6171875000   108748.2343750000   102827.3203125000   96990.10937500000   104258.3437500000   111909.7187500000   86688.35156250000   74526.80468750000   96748.28125000000   99119.53906250000   109238.5078125000   135360.2031250000   147819.8593750000   136807.4843750000   157536.2656250000   194993.0625000000   291971.6562500000   267180.2500000000   249148.3906250000   238804.4062500000   228023.2031250000   233679.6093750000   312739.2187500000   404857.7187500000   603926.9375000000   777701.2500000000   637425.6250000000   537335.6875000000
2007-10-29/11:14:45.310   82223.82031250000   82311.67187500000   82465.03125000000   76262.67968750000   101951.6171875000   115145.2421875000   115680.8359375000   90524.06250000000   110774.5390625000   125075.6796875000   120030.2968750000   88077.21875000000   110569.5703125000   120359.6093750000   145651.6718750000   112800.0156250000   124479.7187500000   152902.6250000000   174119.2031250000   228905.3125000000   249034.0781250000   267180.2500000000   249148.3906250000   238804.4062500000   236468.6250000000   267062.8750000000   263358.6250000000   388663.0625000000   572140.2500000000   808810.7500000000   728490.3750000000   626895.0625000000
2007-10-29/11:14:48.311   56924.07812500000   69648.27343750000   76121.53125000000   76262.67968750000   95579.59375000000   95954.24218750000   102827.3203125000   161650.9218750000   110774.5390625000   111909.7187500000   113361.8984375000   94852.42968750000   89837.65625000000   113279.5781250000   123803.7500000000   150400.3593750000   116699.6796875000   144855.0468750000   174119.2031250000   203471.1093750000   291971.6562500000   275799.0937500000   249148.3906250000   247333.2500000000   202687.0156250000   250371.2343750000   296279.0000000000   372468.4375000000   603926.9375000000   684373.3750000000   728490.3750000000   626895.0625000000
2007-10-29/11:14:51.311   63249.00390625000   82311.67187500000   88808.53906250000   108039.0390625000   70091.57812500000   121542.2578125000   89973.82031250000   109922.2265625000   117290.7421875000   92160.82031250000   120030.2968750000   74526.80468750000   96748.28125000000   127439.6406250000   116521.1250000000   150400.3593750000   124479.7187500000   128759.9296875000   157536.2656250000   211949.1718750000   274796.5937500000   241323.7812500000   292105.6562500000   247333.2500000000   177350.9062500000   242025.4218750000   329199.4687500000   388663.0625000000   635713.6875000000   777701.2500000000   667780.4375000000   537335.6875000000
2007-10-29/11:14:54.312   63249.00390625000   75979.96875000000   95152.04687500000   88973.21093750000   108323.6406250000   102351.2343750000   89973.82031250000   109922.2265625000   97742.15625000000   92160.82031250000   106693.5000000000   101627.6484375000   117480.2187500000   120359.6093750000   109238.5078125000   135360.2031250000   108919.6562500000   128759.9296875000   215576.6406250000   220427.2343750000   274796.5937500000   293036.8125000000   240556.9531250000   247333.2500000000   211132.4062500000   233679.6093750000   279818.7812500000   340079.2500000000   572140.2500000000   839920.3750000000   667780.4375000000   686601.8125000000
2007-10-29/11:14:57.312   63249.00390625000   75979.96875000000   95152.04687500000   82617.93750000000   95579.59375000000   89557.25000000000   102827.3203125000   129320.4375000000   97742.15625000000   125075.6796875000   120030.2968750000   115178.1093750000   103658.9218750000   127439.6406250000   72825.50781250000   142880.2812500000   101139.6328125000   112664.8359375000   165827.7343750000   194993.0625000000   266209.0625000000   310274.5625000000   206191.2968750000   247333.2500000000   194241.6406250000   300446.2812500000   279818.7812500000   372468.4375000000   603926.9375000000   808810.7500000000   698135.3750000000   597041.8125000000
2007-10-29/11:15:00.313   75898.88281250000   82311.67187500000   82465.03906250000   88973.21875000000   89207.58593750000   70366.32031250000   102827.3281250000   109922.2343750000   123806.9609375000   125075.6875000000   106693.5078125000   101627.6562500000   124390.8906250000   120359.6171875000   116521.1328125000   127840.1406250000   116699.6875000000   152902.6406250000   165827.7500000000   169558.9687500000   266209.0937500000   275799.1250000000   223374.1250000000   221746.7656250000   228023.2187500000   242025.4375000000   296279.0000000000   388663.0937500000   540353.7500000000   746591.8750000000   758845.5625000000   626895.1250000000
2007-10-29/11:15:03.313   82223.82031250000   88643.37500000000   95152.04687500000   101683.7578125000   95579.59375000000   95954.24218750000   96400.56250000000   84058.01562500000   110774.5390625000   98743.77343750000   73351.61718750000   88077.21875000000   110569.5703125000   92039.53125000000   109238.5078125000   150400.3593750000   132259.7656250000   120712.3828125000   174119.2031250000   186515.0156250000   214684.1562500000   275799.0937500000   266331.2812500000   196160.3125000000   253359.4687500000   258717.0625000000   279818.7812500000   421052.4062500000   635713.6875000000   808810.7500000000   698135.3750000000   597041.8125000000
2007-10-29/11:15:06.314   82223.82031250000   101306.8046875000   76121.53125000000   95328.47656250000   82835.57031250000   89557.25000000000   102827.3203125000   103456.1640625000   143355.6093750000   118492.6953125000   120030.2968750000   67751.61718750000   110569.5703125000   106199.5546875000   131086.3906250000   97759.92187500000   116699.6796875000   144855.0468750000   140953.3750000000   220427.2343750000   206096.6875000000   275799.0937500000   274922.7187500000   272919.8125000000   219577.7968750000   267062.8750000000   345659.7500000000   437247.1250000000   572140.2500000000   715482.5625000000   667780.4375000000   537335.6875000000
2007-10-29/11:15:09.314   82223.82031250000   113970.2656250000   76121.53125000000   95328.47656250000   108323.6406250000   102351.2343750000   102827.3203125000   103456.1640625000   97742.15625000000   105326.7421875000   100025.1093750000   115178.1093750000   110569.5703125000   84959.53125000000   94673.28906250000   97759.92187500000   132259.7656250000   128759.9296875000   215576.6406250000   186515.0156250000   266209.0625000000   249942.5937500000   249148.3906250000   247333.2500000000   202687.0156250000   208642.2187500000   279818.7812500000   388663.0625000000   635713.6875000000   746591.8125000000   667780.4375000000   597041.8125000000
2007-10-29/11:15:12.315   88548.76562500000   82311.67187500000   82465.03125000000   101683.7578125000   95579.59375000000   108748.2343750000   115680.8359375000   116388.2890625000   136839.3906250000   138241.6562500000   100025.1093750000   101627.6484375000   124390.8750000000   113279.5781250000   101955.8906250000   127840.1328125000   140039.8125000000   120712.3828125000   190702.1562500000   220427.2343750000   223271.6250000000   310274.5625000000   257739.8281250000   179102.7343750000   219577.7968750000   258717.0625000000   329199.4687500000   323884.7187500000   667500.5625000000   777701.2500000000   728490.3750000000   597041.8125000000
2007-10-29/11:15:15.315   75898.87500000000   56984.89843750000   82465.03125000000   101683.7578125000   89207.57812500000   108748.2343750000   115680.8359375000   96990.10937500000   84709.78906250000   118492.6953125000   106693.5000000000   135503.8437500000   117480.2187500000   120359.6093750000   101955.8906250000   150400.3593750000   116699.6796875000   136807.4843750000   182410.6718750000   211949.1718750000   214684.1562500000   275799.0937500000   249148.3906250000   230275.5625000000   194241.6406250000   283754.5937500000   263358.6250000000   372468.4375000000   572140.2500000000   777701.2500000000   637425.6250000000   597041.8125000000
2007-10-29/11:15:18.316   82223.82031250000   94975.08593750000   101495.5625000000   88973.21093750000   101951.6171875000   115145.2421875000   102827.3203125000   122854.3593750000   97742.15625000000   111909.7187500000   113361.8984375000   101627.6484375000   117480.2187500000   113279.5781250000   94673.28906250000   127840.1328125000   147819.8593750000   144855.0468750000   140953.3750000000   178036.9843750000   223271.6250000000   258561.4218750000   214782.7031250000   221746.7500000000   219577.7968750000   208642.2187500000   296279.0000000000   372468.4375000000   540353.6875000000   715482.5625000000   698135.3750000000   626895.0625000000
2007-10-29/11:15:21.316   69573.94531250000   75979.97656250000   107839.0937500000   76262.68750000000   101951.6250000000   121542.2656250000   102827.3281250000   103456.1718750000   130323.1796875000   98743.78125000000   106693.5078125000   108402.8828125000   110569.5781250000   92039.53906250000   109238.5156250000   97759.92968750000   93359.62500000000   120712.3906250000   165827.7500000000   194993.0781250000   231859.1093750000   310274.5937500000   292105.6875000000   204689.1406250000   219577.8281250000   225333.8281250000   296279.0000000000   356273.8750000000   635713.7500000000   715482.6250000000   758845.5625000000   597041.8750000000
2007-10-29/11:15:24.317   63249.00000000000   107638.5234375000   88808.53125000000   95328.47656250000   101951.6015625000   102351.2265625000   89973.81250000000   122854.3515625000   110774.5312500000   125075.6640625000   113361.8828125000   101627.6406250000   117480.2109375000   106199.5468750000   138369.0156250000   120320.0546875000   140039.7968750000   144855.0468750000   140953.3750000000   152602.9062500000   274796.5625000000   293036.7812500000   266331.2500000000   221746.7343750000   270250.3125000000   300446.2812500000   296278.9687500000   372468.4062500000   635713.6250000000   871030.0625000000   728490.3125000000   686601.8125000000
2007-10-29/11:15:27.317   69573.94531250000   88643.38281250000   88808.53906250000   95328.48437500000   89207.58593750000   95954.25000000000   122107.6171875000   116388.2968750000   97742.16406250000   105326.7500000000   106693.5078125000   108402.8828125000   89837.65625000000   120359.6171875000   101955.8984375000   120320.0781250000   171160.0937500000   193140.6093750000   174119.2031250000   220427.2500000000   249034.0937500000   249942.6250000000   274922.7500000000   247333.2656250000   211132.4218750000   250371.2500000000   329199.5000000000   372468.4687500000   572140.3125000000   746591.8750000000   667780.5000000000   597041.8750000000
2007-10-29/11:15:30.318   82223.82031250000   101306.8046875000   76121.53125000000   108039.0390625000   76463.57031250000   102351.2343750000   102827.3203125000   116388.2890625000   110774.5390625000   98743.77343750000   93356.72656250000   128728.5937500000   110569.5703125000   127439.6406250000   123803.7500000000   112800.0156250000   155599.9218750000   112664.8359375000   174119.2031250000   161080.9375000000   249034.0781250000   293036.8125000000   231965.5312500000   255862.0937500000   219577.7968750000   208642.2187500000   263358.6250000000   404857.7187500000   667500.5625000000   715482.5625000000   698135.3750000000   686601.8125000000
2007-10-29/11:15:33.318   75898.87500000000   82311.67187500000   95152.04687500000   101683.7578125000   108323.6406250000   95954.24218750000   102827.3203125000   122854.3593750000   91225.96875000000   111909.7187500000   126698.7031250000   88077.21875000000   103658.9218750000   120359.6093750000   109238.5078125000   142880.2812500000   155599.9218750000   144855.0468750000   157536.2656250000   152602.9218750000   240446.5781250000   258561.4218750000   223374.1093750000   230275.5625000000   219577.7968750000   200296.4375000000   279818.7812500000   356273.8437500000   603926.9375000000   715482.5625000000   789200.7500000000   626895.0625000000
2007-10-29/11:15:36.319   94873.72656250000   94975.08593750000   82465.03125000000   101683.7578125000   89207.57812500000   102351.2343750000   96400.56250000000   116388.2890625000   104258.3437500000   138241.6562500000   113361.8984375000   115178.1093750000   124390.8750000000   99119.53906250000   123803.7500000000   120320.0703125000   132259.7656250000   177045.3906250000   174119.2031250000   178036.9843750000   240446.5781250000   258561.4218750000   257739.8281250000   204689.1093750000   211132.4062500000   250371.2343750000   296279.0000000000   388663.0625000000   603926.9375000000   777701.2500000000   758845.5000000000   656748.3750000000
2007-10-29/11:15:39.319   82223.82031250000   88643.37500000000   95152.04687500000   76262.67968750000   95579.59375000000   115145.2421875000   122107.6015625000   122854.3593750000   136839.3906250000   118492.6953125000   133367.1093750000   135503.8437500000   117480.2187500000   127439.6406250000   109238.5078125000   97759.92187500000   140039.8125000000   120712.3828125000   190702.1562500000   178036.9843750000   231859.0937500000   258561.4218750000   231965.5312500000   221746.7500000000   253359.4687500000   250371.2343750000   263358.6250000000   469636.6562500000   572140.2500000000   715482.5625000000   728490.3750000000   686601.8125000000
2007-10-29/11:15:42.320   69573.93750000000   94975.08593750000   95152.04687500000   76262.67968750000   89207.57812500000   115145.2421875000   128534.3828125000   129320.4375000000   123806.9531250000   111909.7187500000   133367.1093750000   115178.1093750000   96748.28125000000   127439.6406250000   123803.7500000000   157920.4531250000   163380.0000000000   144855.0468750000   165827.7343750000   228905.3125000000   240446.5781250000   249942.5937500000   223374.1093750000   187631.5156250000   236468.6250000000   283754.5937500000   312739.2187500000   404857.7187500000   540353.6875000000   746591.8125000000   637425.6250000000   626895.0625000000
2007-10-29/11:15:45.320   88548.76562500000   82311.67187500000   63434.55468750000   95328.47656250000   101951.6171875000   127939.2812500000   115680.8359375000   103456.1640625000   104258.3437500000   125075.6796875000   133367.1093750000   121953.3437500000   110569.5703125000   120359.6093750000   123803.7500000000   112800.0156250000   132259.7656250000   144855.0468750000   149244.8281250000   203471.1093750000   274796.5937500000   293036.8125000000   249148.3906250000   247333.2500000000   202687.0156250000   258717.0625000000   296279.0000000000   372468.4375000000   540353.6875000000   746591.8125000000   728490.3750000000   597041.8125000000
2007-10-29/11:15:48.321   88548.77343750000   69648.28125000000   82465.03906250000   82617.94531250000   76463.57812500000   95954.25000000000   102827.3281250000   155184.8281250000   130323.1796875000   125075.6875000000   126698.7109375000   108402.8828125000   96748.28906250000   127439.6484375000   101955.8984375000   112800.0234375000   132259.7656250000   144855.0625000000   190702.1718750000   245861.5000000000   266209.0937500000   258561.4531250000   266331.3125000000   247333.2656250000   177350.9218750000   216988.0312500000   279818.8125000000   323884.7500000000   540353.7500000000   808810.8125000000   698135.3750000000   716455.4375000000
2007-10-29/11:15:51.321   75898.87500000000   94975.08593750000   69778.03906250000   82617.93750000000   57347.60156250000   121542.2578125000   102827.3203125000   109922.2265625000   117290.7421875000   125075.6796875000   120030.2968750000   128728.5937500000   145122.8906250000   113279.5781250000   101955.8906250000   135360.2031250000   140039.8125000000   144855.0468750000   165827.7343750000   203471.1093750000   206096.6875000000   267180.2500000000   231965.5312500000   204689.1093750000   228023.2031250000   250371.2343750000   238668.4375000000   356273.8437500000   572140.2500000000   777701.2500000000   728490.3750000000   656748.3750000000
2007-10-29/11:15:54.322   88548.76562500000   82311.67187500000   88808.53906250000   101683.7578125000   108323.6406250000   115145.2421875000   109254.0703125000   103456.1640625000   117290.7421875000   138241.6562500000   93356.72656250000   108402.8750000000   110569.5703125000   99119.53906250000   109238.5078125000   120320.0703125000   140039.8125000000   160950.2031250000   174119.2031250000   186515.0156250000   257621.5625000000   275799.0937500000   274922.7187500000   221746.7500000000   185796.2656250000   233679.6093750000   312739.2187500000   388663.0625000000   540353.6875000000   777701.2500000000   698135.3750000000   716455.3750000000
2007-10-29/11:15:57.322   69573.93750000000   82311.67187500000   101495.5625000000   76262.67968750000   108323.6406250000   127939.2812500000   122107.6015625000   116388.2890625000   130323.1718750000   144824.6718750000   126698.7031250000   128728.5937500000   96748.28125000000   84959.53125000000   101955.8906250000   120320.0703125000   147819.8593750000   160950.2031250000   149244.8281250000   178036.9843750000   274796.5937500000   275799.0937500000   249148.3906250000   221746.7500000000   185796.2656250000   216988.0156250000   279818.7812500000   421052.4062500000   603926.9375000000   839920.3750000000   698135.3750000000   656748.3750000000
2007-10-29/11:16:00.323   82223.82031250000   63316.58203125000   88808.53906250000   101683.7578125000   101951.6171875000   121542.2578125000   109254.0703125000   96990.10937500000   110774.5390625000   125075.6796875000   100025.1093750000   115178.1093750000   96748.28125000000   84959.53125000000   109238.5078125000   127840.1328125000   140039.8125000000   144855.0468750000   157536.2656250000   194993.0625000000   266209.0625000000   275799.0937500000   231965.5312500000   238804.4062500000   211132.4062500000   242025.4218750000   279818.7812500000   356273.8437500000   572140.2500000000   746591.8125000000   637425.6250000000   626895.0625000000
2007-10-29/11:16:03.323   94873.72656250000   63316.58203125000   69778.03906250000   82617.93750000000   82835.57031250000   108748.2343750000   115680.8359375000   116388.2890625000   110774.5390625000   98743.77343750000   100025.1093750000   108402.8750000000   110569.5703125000   99119.53906250000   101955.8906250000   120320.0703125000   108919.6562500000   128759.9296875000   182410.6718750000   194993.0625000000   274796.5937500000   241323.7812500000   231965.5312500000   213217.9218750000   236468.6250000000   216988.0156250000   345659.7500000000   388663.0625000000   699287.6250000000   746591.8125000000   789200.7500000000   626895.0625000000
2007-10-29/11:16:06.324   69573.93750000000   69648.27343750000   76121.53125000000   95328.47656250000   101951.6171875000   102351.2343750000   109254.0703125000   122854.3593750000   117290.7421875000   111909.7187500000   106693.5000000000   108402.8750000000   96748.28125000000   106199.5546875000   109238.5078125000   150400.3593750000   147819.8593750000   152902.6250000000   198993.6406250000   254339.5781250000   240446.5781250000   275799.0937500000   197599.9062500000   196160.3125000000   261804.8906250000   283754.5937500000   279818.7812500000   437247.1250000000   635713.6875000000   715482.5625000000   728490.3750000000   716455.3750000000
2007-10-29/11:16:09.325   82223.82031250000   69648.27343750000   82465.03125000000   101683.7578125000   82835.57031250000   115145.2421875000   109254.0703125000   116388.2890625000   110774.5390625000   118492.6953125000   120030.2968750000   115178.1093750000   103658.9218750000   127439.6406250000   109238.5078125000   127840.1328125000   163380.0000000000   152902.6250000000   215576.6406250000   186515.0156250000   231859.0937500000   275799.0937500000   240556.9531250000   213217.9218750000   228023.2031250000   175259.1406250000   279818.7812500000   404857.7187500000   635713.6875000000   777701.2500000000   819556.1250000000   597041.8125000000
2007-10-29/11:16:12.325   82223.82031250000   75979.96875000000   88808.53906250000   82617.93750000000   101951.6171875000   102351.2343750000   109254.0703125000   103456.1640625000   97742.15625000000   92160.82031250000   106693.5000000000   121953.3437500000   131301.5468750000   106199.5546875000   138369.0312500000   135360.2031250000   147819.8593750000   120712.3828125000   149244.8281250000   203471.1093750000   249034.0781250000   344750.1250000000   231965.5312500000   213217.9218750000   244914.0312500000   233679.6093750000   279818.7812500000   421052.4062500000   603926.9375000000   715482.5625000000   758845.5000000000   626895.0625000000
2007-10-29/11:16:15.326   75898.88281250000   94975.09375000000   88808.53906250000   95328.48437500000   89207.58593750000   108748.2500000000   115680.8437500000   116388.2968750000   117290.7578125000   111909.7265625000   100025.1171875000   94852.43750000000   110569.5781250000   120359.6171875000   116521.1328125000   120320.0781250000   116699.6875000000   152902.6406250000   190702.1718750000   211949.1875000000   231859.1093750000   267180.2812500000   206191.3125000000   196160.3281250000   185796.2812500000   208642.2343750000   296279.0000000000   372468.4687500000   603926.9375000000   808810.8125000000   758845.5625000000   597041.8750000000
2007-10-29/11:16:18.326   75898.87500000000   82311.67187500000   76121.53125000000   88973.21093750000   101951.6171875000   115145.2421875000   122107.6015625000   103456.1640625000   110774.5390625000   118492.6953125000   120030.2968750000   142279.0937500000   131301.5468750000   113279.5781250000   94673.28906250000   120320.0703125000   147819.8593750000   152902.6250000000   207285.1406250000   203471.1093750000   291971.6562500000   267180.2500000000   274922.7187500000   196160.3125000000   211132.4062500000   233679.6093750000   362120.0937500000   356273.8437500000   572140.2500000000   777701.2500000000   758845.5000000000   686601.8125000000
2007-10-29/11:16:21.327   94873.72656250000   94975.08593750000   101495.5625000000   114394.3281250000   82835.57031250000   108748.2343750000   128534.3828125000   116388.2890625000   104258.3437500000   111909.7187500000   126698.7031250000   108402.8750000000   96748.28125000000   106199.5546875000   94673.28906250000   112800.0156250000   108919.6562500000   168997.7968750000   157536.2656250000   220427.2343750000   249034.0781250000   275799.0937500000   240556.9531250000   230275.5625000000   211132.4062500000   225333.7968750000   312739.2187500000   404857.7187500000   603926.9375000000   808810.7500000000   607070.9375000000   656748.3750000000
2007-10-29/11:16:24.327   82223.82031250000   120302.0000000000   82465.03125000000   95328.47656250000   101951.6171875000   95954.24218750000   102827.3203125000   103456.1640625000   97742.15625000000   98743.77343750000   133367.1093750000   121953.3437500000   103658.9218750000   134519.6875000000   123803.7500000000   112800.0156250000   116699.6796875000   136807.4843750000   140953.3750000000   203471.1093750000   206096.6875000000   275799.0937500000   223374.1093750000   247333.2500000000   202687.0156250000   216988.0156250000   296279.0000000000   372468.4375000000   635713.6875000000   715482.5625000000   637425.6250000000   656748.3750000000
2007-10-29/11:16:27.328   69573.93750000000   82311.67187500000   101495.5625000000   120749.6250000000   121067.7031250000   127939.2812500000   109254.0703125000   109922.2265625000   104258.3437500000   144824.6718750000   113361.8984375000   94852.42968750000   124390.8750000000   106199.5546875000   138369.0312500000   120320.0703125000   140039.8125000000   185092.9843750000   207285.1406250000   211949.1718750000   249034.0781250000   293036.8125000000   231965.5312500000   204689.1093750000   219577.7968750000   233679.6093750000   263358.6250000000   340079.2500000000   667500.5625000000   746591.8125000000   758845.5000000000   626895.0625000000
2007-10-29/11:16:30.328   82223.82031250000   75979.96875000000   101495.5625000000   76262.67968750000   101951.6171875000   127939.2812500000   102827.3203125000   122854.3593750000   143355.6093750000   118492.6953125000   126698.7031250000   101627.6484375000   96748.28125000000   148679.7812500000   109238.5078125000   135360.2031250000   155599.9218750000   177045.3906250000   182410.6718750000   194993.0625000000   223271.6250000000   293036.8125000000   240556.9531250000   213217.9218750000   211132.4062500000   267062.8750000000   279818.7812500000   421052.4062500000   667500.5625000000   746591.8125000000   758845.5000000000   776162.8125000000
2007-10-29/11:16:33.329   88548.76562500000   82311.67187500000   88808.53906250000   101683.7578125000   101951.6171875000   108748.2343750000   102827.3203125000   116388.2890625000   123806.9531250000   144824.6718750000   126698.7031250000   121953.3437500000   110569.5703125000   106199.5546875000   87390.68750000000   165440.5468750000   124479.7187500000   160950.2031250000   215576.6406250000   186515.0156250000   266209.0625000000   293036.8125000000   231965.5312500000   230275.5625000000   219577.7968750000   267062.8750000000   279818.7812500000   421052.4062500000   667500.5625000000   746591.8125000000   728490.3750000000   656748.3750000000
2007-10-29/11:16:36.329   69573.94531250000   94975.09375000000   88808.53906250000   88973.21875000000   89207.58593750000   76763.29687500000   109254.0859375000   129320.4531250000   110774.5546875000   131658.6718750000   106693.5078125000   108402.8828125000   124390.8906250000   92039.53906250000   94673.29687500000   157920.4531250000   140039.8125000000   160950.2187500000   165827.7500000000   220427.2500000000   214684.1718750000   267180.2812500000   240556.9687500000   196160.3281250000   219577.8281250000   225333.8281250000   329199.5000000000   421052.4375000000   635713.7500000000   839920.4375000000   728490.4375000000   597041.8750000000
2007-10-29/11:16:39.330   88548.76562500000   75979.96875000000   57091.07031250000   82617.93750000000   108323.6406250000   95954.24218750000   147814.7343750000   122854.3593750000   104258.3437500000   144824.6718750000   120030.2968750000   121953.3437500000   96748.28125000000   106199.5546875000   131086.3906250000   127840.1328125000   116699.6796875000   225331.1093750000   149244.8281250000   228905.3125000000   240446.5781250000   275799.0937500000   274922.7187500000   187631.5156250000   236468.6250000000   216988.0156250000   329199.4687500000   372468.4375000000   540353.6875000000   777701.2500000000   789200.7500000000   656748.3750000000
2007-10-29/11:16:42.330   88548.76562500000   88643.37500000000   82465.03125000000   101683.7578125000   89207.57812500000   108748.2343750000   122107.6015625000   155184.8125000000   130323.1718750000   78994.91406250000   120030.2968750000   101627.6484375000   110569.5703125000   113279.5781250000   116521.1250000000   120320.0703125000   155599.9218750000   112664.8359375000   190702.1562500000   220427.2343750000   274796.5937500000   310274.5625000000   257739.8281250000   213217.9218750000   228023.2031250000   258717.0625000000   263358.6250000000   421052.4062500000   635713.6875000000   777701.2500000000   698135.3750000000   656748.3750000000
2007-10-29/11:16:45.331   82223.82031250000   94975.08593750000   95152.04687500000   101683.7578125000   89207.57812500000   121542.2578125000   141387.9531250000   96990.10937500000   110774.5390625000   92160.82031250000   113361.8984375000   135503.8437500000   124390.8750000000   106199.5546875000   131086.3906250000   127840.1328125000   124479.7187500000   144855.0468750000   149244.8281250000   178036.9843750000   257621.5625000000   293036.8125000000   257739.8281250000   204689.1093750000   211132.4062500000   225333.7968750000   329199.4687500000   356273.8437500000   572140.2500000000   746591.8125000000   667780.4375000000   686601.8125000000
2007-10-29/11:16:48.331   88548.76562500000   101306.8046875000   95152.04687500000   76262.67968750000   101951.6171875000   95954.24218750000   115680.8359375000   142252.6093750000   110774.5390625000   138241.6562500000   106693.5000000000   115178.1093750000   110569.5703125000   92039.53125000000   109238.5078125000   90239.89062500000   155599.9218750000   160950.2031250000   215576.6406250000   203471.1093750000   214684.1562500000   327512.3437500000   223374.1093750000   230275.5625000000   194241.6406250000   250371.2343750000   296279.0000000000   404857.7187500000   603926.9375000000   777701.2500000000   667780.4375000000   626895.0625000000
2007-10-29/11:16:51.332   82223.82031250000   69648.27343750000   101495.5625000000   108039.0390625000   101951.6171875000   115145.2421875000   115680.8359375000   90524.06250000000   104258.3437500000   105326.7421875000   120030.2968750000   121953.3437500000   124390.8750000000   106199.5546875000   109238.5078125000   120320.0703125000   140039.8125000000   177045.3906250000   190702.1562500000   186515.0156250000   309146.7187500000   275799.0937500000   214782.7031250000   187631.5156250000   211132.4062500000   267062.8750000000   345659.7500000000   404857.7187500000   635713.6875000000   715482.5625000000   728490.3750000000   656748.3750000000
2007-10-29/11:16:54.332   75898.87500000000   82311.67187500000   95152.04687500000   82617.93750000000   108323.6406250000   89557.25000000000   109254.0703125000   142252.6093750000   117290.7421875000   131658.6718750000   106693.5000000000   115178.1093750000   96748.28125000000   113279.5781250000   145651.6718750000   127840.1328125000   124479.7187500000   136807.4843750000   149244.8281250000   228905.3125000000   257621.5625000000   275799.0937500000   231965.5312500000   204689.1093750000   185796.2656250000   225333.7968750000   345659.7500000000   372468.4375000000   603926.9375000000   808810.7500000000   819556.1250000000   626895.0625000000
2007-10-29/11:16:57.333   94873.72656250000   94975.08593750000   88808.53906250000   82617.93750000000   133811.7968750000   83160.26562500000   122107.6015625000   122854.3593750000   104258.3437500000   98743.77343750000   113361.8984375000   94852.42968750000   117480.2187500000   99119.53906250000   131086.3906250000   127840.1328125000   155599.9218750000   177045.3906250000   198993.6406250000   186515.0156250000   249034.0781250000   293036.8125000000   231965.5312500000   196160.3125000000   194241.6406250000   216988.0156250000   312739.2187500000   437247.1250000000   603926.9375000000   746591.8125000000   789200.7500000000   656748.3750000000
2007-10-29/11:17:00.333   82223.82031250000   88643.37500000000   101495.5625000000   88973.21093750000   121067.7031250000   147130.3750000000   102827.3203125000   109922.2265625000   97742.15625000000   125075.6796875000   100025.1093750000   135503.8437500000   103658.9218750000   70799.54687500000   94673.28906250000   142880.2812500000   132259.7656250000   144855.0468750000   165827.7343750000   220427.2343750000   240446.5781250000   293036.8125000000   249148.3906250000   196160.3125000000   177350.9062500000   250371.2343750000   279818.7812500000   421052.4062500000   635713.6875000000   777701.2500000000   728490.3750000000   626895.0625000000
2007-10-29/11:17:03.334   88548.77343750000   120302.0078125000   107839.0937500000   108039.0546875000   76463.57812500000   121542.2656250000   134961.1718750000   122854.3750000000   91225.97656250000   118492.7031250000   106693.5078125000   128728.6015625000   69105.79687500000   141599.7343750000   101955.8984375000   127840.1406250000   140039.8125000000   168997.8125000000   149244.8281250000   237383.4218750000   291971.6562500000   224086.1875000000   266331.3125000000   221746.7656250000   202687.0312500000   233679.6250000000   263358.6562500000   388663.0937500000   635713.7500000000   808810.8125000000   819556.1875000000   597041.8750000000
2007-10-29/11:17:06.334   88548.76562500000   101306.8046875000   82465.03125000000   88973.21093750000   63719.58593750000   121542.2578125000   109254.0703125000   148718.7031250000   110774.5390625000   118492.6953125000   113361.8984375000   149054.3593750000   110569.5703125000   134519.6875000000   80108.09375000000   127840.1328125000   124479.7187500000   152902.6250000000   174119.2031250000   228905.3125000000   266209.0625000000   310274.5625000000   223374.1093750000   213217.9218750000   194241.6406250000   242025.4218750000   312739.2187500000   388663.0625000000   572140.2500000000   808810.7500000000   728490.3750000000   597041.8125000000
2007-10-29/11:17:09.335   94873.72656250000   75979.96875000000   107839.0859375000   82617.93750000000   101951.6171875000   102351.2343750000   102827.3203125000   109922.2265625000   136839.3906250000   85577.85937500000   126698.7031250000   81302.00781250000   82927.02343750000   99119.53906250000   116521.1250000000   127840.1328125000   132259.7656250000   168997.7968750000   215576.6406250000   203471.1093750000   231859.0937500000   310274.5625000000   249148.3906250000   213217.9218750000   202687.0156250000   267062.8750000000   312739.2187500000   356273.8437500000   603926.9375000000   902140.0000000000   789200.7500000000   686601.8125000000
2007-10-29/11:17:12.335   88548.76562500000   94975.08593750000   95152.04687500000   88973.21093750000   70091.57812500000   121542.2578125000   115680.8359375000   135786.5156250000   110774.5390625000   105326.7421875000   120030.2968750000   108402.8750000000   103658.9218750000   106199.5546875000   101955.8906250000   127840.1328125000   140039.8125000000   177045.3906250000   157536.2656250000   178036.9843750000   291971.6562500000   293036.8125000000   231965.5312500000   204689.1093750000   152014.8593750000   225333.7968750000   312739.2187500000   388663.0625000000   667500.5625000000   777701.2500000000   758845.5000000000   626895.0625000000
2007-10-29/11:17:15.336   75898.87500000000   82311.67187500000   107839.0859375000   95328.47656250000   114695.6718750000   89557.25000000000   102827.3203125000   122854.3593750000   149871.8437500000   105326.7421875000   113361.8984375000   115178.1093750000   124390.8750000000   113279.5781250000   109238.5078125000   157920.4531250000   140039.8125000000   144855.0468750000   174119.2031250000   262817.6875000000   309146.7187500000   293036.8125000000   214782.7031250000   213217.9218750000   253359.4687500000   225333.7968750000   345659.7500000000   421052.4062500000   635713.6875000000   684373.3750000000   698135.3750000000   626895.0625000000
2007-10-29/11:17:18.336   75898.87500000000   120302.0000000000   114182.6093750000   76262.67968750000   82835.57031250000   89557.25000000000   115680.8359375000   109922.2265625000   123806.9531250000   111909.7187500000   120030.2968750000   101627.6484375000   152033.5781250000   127439.6406250000   123803.7500000000   135360.2031250000   147819.8593750000   128759.9296875000   190702.1562500000   228905.3125000000   266209.0625000000   275799.0937500000   231965.5312500000   272919.8125000000   168905.5468750000   225333.7968750000   296279.0000000000   372468.4375000000   603926.9375000000   777701.2500000000   758845.5000000000   597041.8125000000
2007-10-29/11:17:21.337   75898.87500000000   107638.5312500000   88808.53906250000   88973.21093750000   101951.6171875000   76763.28906250000   154241.5312500000   103456.1640625000   104258.3437500000   118492.6953125000   106693.5000000000   121953.3437500000   117480.2187500000   148679.7812500000   101955.8906250000   150400.3593750000   132259.7656250000   177045.3906250000   182410.6718750000   194993.0625000000   240446.5781250000   275799.0937500000   240556.9531250000   230275.5625000000   244914.0312500000   208642.2187500000   296279.0000000000   388663.0625000000   667500.5625000000   746591.8125000000   728490.3750000000   626895.0625000000
2007-10-29/11:17:24.337   82223.82031250000   69648.27343750000   76121.53125000000   95328.47656250000   101951.6171875000   89557.25000000000   122107.6015625000   135786.5156250000   117290.7421875000   118492.6953125000   86688.35156250000   108402.8750000000   117480.2187500000   99119.53906250000   131086.3906250000   120320.0703125000   108919.6562500000   168997.7968750000   190702.1562500000   237383.3906250000   274796.5937500000   267180.2500000000   206191.2968750000   187631.5156250000   244914.0312500000   216988.0156250000   296279.0000000000   404857.7187500000   635713.6875000000   777701.2500000000   758845.5000000000   656748.3750000000
2007-10-29/11:17:27.338   69573.93750000000   94975.08593750000   76121.53125000000   88973.21093750000   89207.57812500000   102351.2343750000   122107.6015625000   109922.2265625000   130323.1718750000   111909.7187500000   140035.5312500000   135503.8437500000   96748.28125000000   84959.53125000000   116521.1250000000   127840.1328125000   155599.9218750000   144855.0468750000   223868.1406250000   211949.1718750000   274796.5937500000   275799.0937500000   309288.6250000000   204689.1093750000   194241.6406250000   225333.7968750000   329199.4687500000   388663.0625000000   667500.5625000000   777701.2500000000   728490.3750000000   686601.8125000000
2007-10-29/11:17:30.338   82223.82812500000   69648.28125000000   76121.53906250000   88973.21875000000   89207.58593750000   108748.2500000000   102827.3281250000   148718.7187500000   84709.79687500000   125075.6875000000   120030.3046875000   108402.8828125000   110569.5781250000   127439.6484375000   94673.29687500000   127840.1406250000   101139.6406250000   144855.0625000000   190702.1718750000   178037.0000000000   266209.0937500000   310274.5937500000   197599.9218750000   187631.5312500000   194241.6562500000   267062.9062500000   296279.0000000000   437247.1875000000   603926.9375000000   715482.6250000000   758845.5625000000   686601.8750000000
2007-10-29/11:17:33.339   75898.87500000000   88643.37500000000   114182.6093750000   82617.93750000000   108323.6406250000   121542.2578125000   102827.3203125000   129320.4375000000   123806.9531250000   111909.7187500000   113361.8984375000   108402.8750000000   103658.9218750000   120359.6093750000   116521.1250000000   157920.4531250000   171160.0781250000   136807.4843750000   207285.1406250000   169558.9531250000   309146.7187500000   275799.0937500000   266331.2812500000   196160.3125000000   143569.5156250000   267062.8750000000   263358.6250000000   388663.0625000000   572140.2500000000   777701.2500000000   728490.3750000000   716455.3750000000
2007-10-29/11:17:36.339   113848.6250000000   82311.67187500000   95152.04687500000   95328.47656250000   121067.7031250000   115145.2421875000   134961.1562500000   122854.3593750000   123806.9531250000   105326.7421875000   93356.72656250000   115178.1093750000   96748.28125000000   106199.5546875000   145651.6718750000   112800.0156250000   124479.7187500000   152902.6250000000   149244.8281250000   186515.0156250000   257621.5625000000   310274.5625000000   240556.9531250000   247333.2500000000   168905.5468750000   267062.8750000000   263358.6250000000   388663.0625000000   667500.5625000000   808810.7500000000   789200.7500000000   626895.0625000000
2007-10-29/11:17:39.340   69573.93750000000   88643.37500000000   82465.03125000000   101683.7578125000   127439.7500000000   102351.2343750000   96400.56250000000   116388.2890625000   123806.9531250000   118492.6953125000   133367.1093750000   121953.3437500000   110569.5703125000   127439.6406250000   116521.1250000000   127840.1328125000   155599.9218750000   128759.9296875000   174119.2031250000   220427.2343750000   291971.6562500000   293036.8125000000   249148.3906250000   230275.5625000000   177350.9062500000   216988.0156250000   329199.4687500000   356273.8437500000   603926.9375000000   871030.1250000000   789200.7500000000   716455.3750000000
2007-10-29/11:17:42.340   63249.00390625000   75979.96875000000   101495.5625000000   101683.7578125000   101951.6171875000   121542.2578125000   115680.8359375000   103456.1640625000   117290.7421875000   105326.7421875000   120030.2968750000   108402.8750000000   117480.2187500000   92039.53125000000   109238.5078125000   120320.0703125000   163380.0000000000   128759.9296875000   182410.6718750000   228905.3125000000   274796.5937500000   293036.8125000000   206191.2968750000   213217.9218750000   177350.9062500000   233679.6093750000   263358.6250000000   437247.1250000000   667500.5625000000   808810.7500000000   698135.3750000000   656748.3750000000
2007-10-29/11:17:45.341   101198.6796875000   63316.58203125000   107839.0859375000   108039.0390625000   89207.57812500000   108748.2343750000   109254.0703125000   142252.6093750000   117290.7421875000   98743.77343750000   113361.8984375000   81302.00781250000   103658.9218750000   99119.53906250000   138369.0312500000   127840.1328125000   132259.7656250000   120712.3828125000   174119.2031250000   203471.1093750000   257621.5625000000   275799.0937500000   292105.6562500000   213217.9218750000   194241.6406250000   250371.2343750000   362120.0937500000   388663.0625000000   572140.2500000000   808810.7500000000   698135.3750000000   656748.3750000000
2007-10-29/11:17:48.341   69573.93750000000   69648.27343750000   101495.5625000000   114394.3281250000   133811.7968750000   115145.2421875000   109254.0703125000   122854.3593750000   104258.3437500000   105326.7421875000   93356.72656250000   94852.42968750000   131301.5468750000   106199.5546875000   101955.8906250000   150400.3593750000   147819.8593750000   128759.9296875000   165827.7343750000   186515.0156250000   240446.5781250000   310274.5625000000   240556.9531250000   213217.9218750000   194241.6406250000   283754.5937500000   279818.7812500000   323884.7187500000   508567.2500000000   746591.8125000000   667780.4375000000   626895.0625000000
2007-10-29/11:17:51.342   75898.87500000000   120302.0000000000   107839.0859375000   108039.0390625000   108323.6406250000   140733.3281250000   122107.6015625000   135786.5156250000   149871.8437500000   157990.6875000000   133367.1093750000   74526.80468750000   96748.28125000000   148679.7812500000   145651.6718750000   150400.3593750000   163380.0000000000   177045.3906250000   165827.7343750000   161080.9375000000   231859.0937500000   310274.5625000000   274922.7187500000   204689.1093750000   194241.6406250000   283754.5937500000   329199.4687500000   404857.7187500000   635713.6875000000   777701.2500000000   637425.6250000000   686601.8125000000
2007-10-29/11:17:54.342   94873.72656250000   107638.5312500000   95152.04687500000   69907.42187500000   127439.7500000000   115145.2421875000   109254.0703125000   135786.5156250000   162904.3281250000   138241.6562500000   146703.9687500000   115178.1093750000   117480.2187500000   106199.5546875000   94673.28906250000   112800.0156250000   155599.9218750000   152902.6250000000   140953.3750000000   169558.9531250000   274796.5937500000   310274.5625000000   206191.2968750000   221746.7500000000   177350.9062500000   233679.6093750000   279818.7812500000   388663.0625000000   603926.9375000000   808810.7500000000   698135.3750000000   716455.3750000000
2007-10-29/11:17:57.343   94873.72656250000   101306.8125000000   114182.6171875000   95328.48437500000   108323.6484375000   127939.2890625000   128534.3906250000   109922.2343750000   143355.6250000000   138241.6718750000   146703.9687500000   169380.2031250000   131301.5468750000   106199.5625000000   101955.8984375000   105279.9687500000   124479.7265625000   128759.9375000000   182410.6875000000   220427.2500000000   223271.6406250000   267180.2812500000   240556.9687500000   187631.5312500000   211132.4218750000   283754.5937500000   263358.6562500000   421052.4375000000   540353.7500000000   746591.8750000000   728490.4375000000   686601.8750000000
2007-10-29/11:18:00.343   94873.72656250000   88643.37500000000   95152.04687500000   101683.7578125000   101951.6171875000   115145.2421875000   102827.3203125000   129320.4375000000   110774.5390625000   177739.7656250000   126698.7031250000   115178.1093750000   103658.9218750000   99119.53906250000   123803.7500000000   135360.2031250000   140039.8125000000   160950.2031250000   174119.2031250000   237383.3906250000   274796.5937500000   310274.5625000000   231965.5312500000   221746.7500000000   185796.2656250000   267062.8750000000   345659.7500000000   404857.7187500000   635713.6875000000   808810.7500000000   698135.3750000000   597041.8125000000
2007-10-29/11:18:03.344   88548.76562500000   88643.37500000000   101495.5625000000   88973.21093750000   89207.57812500000   121542.2578125000   128534.3828125000   129320.4375000000   130323.1718750000   118492.6953125000   126698.7031250000   128728.5937500000   131301.5468750000   127439.6406250000   123803.7500000000   135360.2031250000   147819.8593750000   152902.6250000000   174119.2031250000   220427.2343750000   274796.5937500000   258561.4218750000   214782.7031250000   187631.5156250000   219577.7968750000   242025.4218750000   312739.2187500000   388663.0625000000   603926.9375000000   777701.2500000000   728490.3750000000   686601.8125000000
2007-10-29/11:18:06.344   88548.76562500000   94975.08593750000   95152.04687500000   95328.47656250000   89207.57812500000   95954.24218750000   128534.3828125000   116388.2890625000   136839.3906250000   144824.6718750000   160040.8281250000   155829.6250000000   158944.2656250000   120359.6093750000   123803.7500000000   90239.89062500000   124479.7187500000   152902.6250000000   157536.2656250000   186515.0156250000   249034.0781250000   267180.2500000000   274922.7187500000   187631.5156250000   228023.2031250000   242025.4218750000   279818.7812500000   421052.4062500000   540353.6875000000   715482.5625000000   728490.3750000000   597041.8125000000
2007-10-29/11:18:09.345   69573.93750000000   94975.08593750000   107839.0859375000   108039.0390625000   108323.6406250000   127939.2812500000   109254.0703125000   116388.2890625000   149871.8437500000   151407.6718750000   160040.8281250000   142279.0937500000   131301.5468750000   127439.6406250000   138369.0312500000   150400.3593750000   163380.0000000000   168997.7968750000   190702.1562500000   220427.2343750000   257621.5625000000   293036.8125000000   223374.1093750000   170573.9531250000   185796.2656250000   258717.0625000000   329199.4687500000   421052.4062500000   540353.6875000000   777701.2500000000   789200.7500000000   686601.8125000000
2007-10-29/11:18:12.345   101198.6796875000   75979.96875000000   76121.53125000000   101683.7578125000   70091.57812500000   127939.2812500000   115680.8359375000   142252.6093750000   136839.3906250000   151407.6718750000   160040.8281250000   149054.3593750000   117480.2187500000   127439.6406250000   131086.3906250000   120320.0703125000   147819.8593750000   168997.7968750000   157536.2656250000   237383.3906250000   257621.5625000000   293036.8125000000   214782.7031250000   213217.9218750000   219577.7968750000   250371.2343750000   279818.7812500000   372468.4375000000   635713.6875000000   715482.5625000000   728490.3750000000   656748.3750000000
2007-10-29/11:18:15.346   94873.72656250000   101306.8046875000   114182.6093750000   82617.93750000000   108323.6406250000   95954.24218750000   122107.6015625000   109922.2265625000   143355.6093750000   157990.6875000000   160040.8281250000   121953.3437500000   138212.2187500000   155759.8437500000   109238.5078125000   105279.9609375000   140039.8125000000   177045.3906250000   140953.3750000000   220427.2343750000   274796.5937500000   275799.0937500000   240556.9531250000   213217.9218750000   202687.0156250000   242025.4218750000   296279.0000000000   388663.0625000000   635713.6875000000   839920.3750000000   728490.3750000000   656748.3750000000
2007-10-29/11:18:18.347   82223.82812500000   69648.28125000000   63434.55859375000   76262.68750000000   89207.58593750000   108748.2500000000   134961.1718750000   116388.2968750000   149871.8593750000   138241.6718750000   173377.7343750000   169380.2031250000   131301.5468750000   148679.7968750000   116521.1328125000   97759.92968750000   108919.6640625000   168997.8125000000   149244.8281250000   254339.6093750000   274796.6250000000   258561.4531250000   266331.3125000000   213217.9375000000   202687.0312500000   283754.5937500000   296279.0000000000   372468.4687500000   635713.7500000000   839920.4375000000   758845.5625000000   686601.8750000000
2007-10-29/11:18:21.347   107523.6484375000   113970.2656250000   101495.5625000000   101683.7578125000   121067.7031250000   108748.2343750000   122107.6015625000   148718.7031250000   162904.3281250000   157990.6875000000   173377.7187500000   155829.6250000000   145122.8906250000   113279.5781250000   116521.1250000000   150400.3593750000   108919.6562500000   120712.3828125000   232159.6718750000   203471.1093750000   274796.5937500000   275799.0937500000   223374.1093750000   221746.7500000000   185796.2656250000   258717.0625000000   329199.4687500000   404857.7187500000   572140.2500000000   777701.2500000000   698135.3750000000   597041.8125000000
2007-10-29/11:18:24.348   82223.82031250000   69648.27343750000   101495.5625000000   95328.47656250000   114695.6718750000   115145.2421875000   122107.6015625000   155184.8125000000   143355.6093750000   171156.7343750000   133367.1093750000   162604.9062500000   145122.8906250000   177000.0625000000   160216.9843750000   135360.2031250000   140039.8125000000   160950.2031250000   198993.6406250000   220427.2343750000   257621.5625000000   293036.8125000000   214782.7031250000   247333.2500000000   228023.2031250000   258717.0625000000   279818.7812500000   421052.4062500000   603926.9375000000   808810.7500000000   789200.7500000000   686601.8125000000
2007-10-29/11:18:27.348   75898.87500000000   63316.58203125000   76121.53125000000   76262.67968750000   95579.59375000000   115145.2421875000   147814.7343750000   148718.7031250000   156388.0781250000   204071.9531250000   186714.6406250000   162604.9062500000   179676.3593750000   148679.7812500000   123803.7500000000   127840.1328125000   132259.7656250000   152902.6250000000   182410.6718750000   203471.1093750000   249034.0781250000   232704.9687500000   240556.9531250000   221746.7500000000   244914.0312500000   250371.2343750000   296279.0000000000   388663.0625000000   603926.9375000000   777701.2500000000   789200.7500000000   626895.0625000000
2007-10-29/11:18:30.349   94873.72656250000   69648.27343750000   82465.03125000000   88973.21093750000   121067.7031250000   115145.2421875000   122107.6015625000   148718.7031250000   130323.1718750000   164573.7031250000   146703.9687500000   142279.0937500000   138212.2187500000   127439.6406250000   109238.5078125000   165440.5468750000   101139.6328125000   136807.4843750000   174119.2031250000   161080.9375000000   257621.5625000000   275799.0937500000   240556.9531250000   204689.1093750000   211132.4062500000   216988.0156250000   296279.0000000000   388663.0625000000   667500.5625000000   777701.2500000000   758845.5000000000   686601.8125000000
2007-10-29/11:18:33.349   75898.87500000000   82311.67187500000   95152.04687500000   82617.93750000000   114695.6718750000   115145.2421875000   134961.1562500000   135786.5156250000   97742.15625000000   144824.6718750000   140035.5312500000   149054.3593750000   145122.8906250000   169919.9843750000   152934.3281250000   165440.5468750000   124479.7187500000   144855.0468750000   174119.2031250000   203471.1093750000   231859.0937500000   275799.0937500000   223374.1093750000   230275.5625000000   211132.4062500000   267062.8750000000   312739.2187500000   388663.0625000000   540353.6875000000   777701.2500000000   728490.3750000000   626895.0625000000
2007-10-29/11:18:36.350   94873.72656250000   101306.8046875000   114182.6093750000   82617.93750000000   95579.59375000000   108748.2343750000   109254.0703125000   135786.5156250000   136839.3906250000   164573.7031250000   186714.6406250000   121953.3437500000   145122.8906250000   155759.8437500000   123803.7500000000   135360.2031250000   140039.8125000000   128759.9296875000   149244.8281250000   194993.0625000000   291971.6562500000   275799.0937500000   257739.8281250000   221746.7500000000   236468.6250000000   258717.0625000000   263358.6250000000   372468.4375000000   635713.6875000000   808810.7500000000   728490.3750000000   626895.0625000000
2007-10-29/11:18:39.350   82223.82031250000   88643.37500000000   101495.5625000000   88973.21093750000   101951.6171875000   102351.2343750000   83547.07812500000   116388.2890625000   136839.3906250000   144824.6718750000   153372.3906250000   142279.0937500000   117480.2187500000   148679.7812500000   160216.9843750000   142880.2812500000   124479.7187500000   120712.3828125000   165827.7343750000   152602.9218750000   266209.0625000000   249942.5937500000   180417.1406250000   221746.7500000000   236468.6250000000   225333.7968750000   312739.2187500000   404857.7187500000   540353.6875000000   746591.8125000000   728490.3750000000   656748.3750000000
2007-10-29/11:18:42.351   101198.6796875000   88643.37500000000   107839.0859375000   108039.0390625000   101951.6171875000   89557.25000000000   122107.6015625000   96990.10937500000   110774.5390625000   111909.7187500000   120030.2968750000   128728.5937500000   131301.5468750000   127439.6406250000   131086.3906250000   112800.0156250000   124479.7187500000   152902.6250000000   182410.6718750000   237383.3906250000   257621.5625000000   275799.0937500000   180417.1406250000   179102.7343750000   244914.0312500000   300446.2812500000   263358.6250000000   356273.8437500000   603926.9375000000   839920.3750000000   728490.3750000000   686601.8125000000
2007-10-29/11:18:45.351   82223.82812500000   82311.67187500000   82465.03906250000   82617.94531250000   95579.60156250000   115145.2578125000   83547.08593750000   116388.2968750000   117290.7578125000   111909.7265625000   100025.1171875000   101627.6562500000   138212.2187500000   127439.6484375000   101955.8984375000   150400.3750000000   116699.6875000000   160950.2187500000   149244.8281250000   203471.1250000000   231859.1093750000   267180.2812500000   231965.5468750000   221746.7656250000   202687.0312500000   225333.8281250000   345659.7812500000   437247.1875000000   603926.9375000000   777701.3125000000   789200.8125000000   626895.1250000000
2007-10-29/11:18:48.352   75898.87500000000   75979.96875000000   107839.0859375000   108039.0390625000   101951.6171875000   95954.24218750000   128534.3828125000   103456.1640625000   123806.9531250000   111909.7187500000   100025.1093750000   115178.1093750000   82927.02343750000   106199.5546875000   138369.0312500000   157920.4531250000   132259.7656250000   185092.9843750000   207285.1406250000   211949.1718750000   240446.5781250000   249942.5937500000   249148.3906250000   238804.4062500000   244914.0312500000   317138.0312500000   296279.0000000000   356273.8437500000   635713.6875000000   777701.2500000000   698135.3750000000   626895.0625000000
2007-10-29/11:18:51.352   82223.82031250000   88643.37500000000   88808.53906250000   76262.67968750000   127439.7500000000   121542.2578125000   115680.8359375000   109922.2265625000   123806.9531250000   125075.6796875000   93356.72656250000   128728.5937500000   117480.2187500000   113279.5781250000   109238.5078125000   127840.1328125000   155599.9218750000   160950.2031250000   174119.2031250000   203471.1093750000   231859.0937500000   249942.5937500000   240556.9531250000   238804.4062500000   270250.3437500000   216988.0156250000   296279.0000000000   388663.0625000000   603926.9375000000   777701.2500000000   728490.3750000000   626895.0625000000
2007-10-29/11:18:54.353   88548.76562500000   82311.67187500000   82465.03125000000   82617.93750000000   95579.59375000000   121542.2578125000   115680.8359375000   90524.06250000000   136839.3906250000   125075.6796875000   100025.1093750000   115178.1093750000   145122.8906250000   155759.8437500000   131086.3906250000   135360.2031250000   124479.7187500000   160950.2031250000   182410.6718750000   211949.1718750000   274796.5937500000   275799.0937500000   274922.7187500000   272919.8125000000   202687.0156250000   233679.6093750000   312739.2187500000   388663.0625000000   667500.5625000000   777701.2500000000   728490.3750000000   716455.3750000000
2007-10-29/11:18:57.353   94873.72656250000   82311.67187500000   95152.04687500000   101683.7578125000   82835.57031250000   127939.2812500000   102827.3203125000   116388.2890625000   130323.1718750000   118492.6953125000   146703.9687500000   115178.1093750000   131301.5468750000   113279.5781250000   116521.1250000000   157920.4531250000   124479.7187500000   152902.6250000000   165827.7343750000   169558.9531250000   197509.2500000000   232704.9687500000   240556.9531250000   247333.2500000000   244914.0312500000   283754.5937500000   246898.4843750000   421052.4062500000   540353.6875000000   808810.7500000000   698135.3750000000   716455.3750000000
2007-10-29/11:19:00.354   69573.93750000000   94975.08593750000   76121.53125000000   101683.7578125000   108323.6406250000   102351.2343750000   102827.3203125000   84058.01562500000   97742.15625000000   105326.7421875000   93356.72656250000   108402.8750000000   103658.9218750000   120359.6093750000   123803.7500000000   150400.3593750000   155599.9218750000   168997.7968750000   149244.8281250000   203471.1093750000   249034.0781250000   275799.0937500000   249148.3906250000   272919.8125000000   236468.6250000000   242025.4218750000   296279.0000000000   388663.0625000000   603926.9375000000   808810.7500000000   758845.5000000000   716455.3750000000
2007-10-29/11:19:03.354   101198.6796875000   101306.8046875000   88808.53906250000   108039.0390625000   101951.6171875000   76763.28906250000   115680.8359375000   103456.1640625000   110774.5390625000   105326.7421875000   120030.2968750000   121953.3437500000   138212.2187500000   113279.5781250000   109238.5078125000   127840.1328125000   147819.8593750000   185092.9843750000   207285.1406250000   169558.9531250000   214684.1562500000   310274.5625000000   249148.3906250000   196160.3125000000   253359.4687500000   267062.8750000000   279818.7812500000   421052.4062500000   635713.6875000000   777701.2500000000   728490.3750000000   686601.8125000000
2007-10-29/11:19:06.355   101198.6796875000   82311.67187500000   88808.53906250000   114394.3281250000   101951.6171875000   95954.24218750000   89973.82031250000   90524.06250000000   117290.7421875000   111909.7187500000   126698.7031250000   108402.8750000000   124390.8750000000   120359.6093750000   174782.3281250000   165440.5468750000   116699.6796875000   152902.6250000000   174119.2031250000   178036.9843750000   249034.0781250000   293036.8125000000   257739.8281250000   221746.7500000000   194241.6406250000   250371.2343750000   312739.2187500000   404857.7187500000   603926.9375000000   808810.7500000000   728490.3750000000   656748.3750000000
2007-10-29/11:19:09.355   94873.72656250000   88643.37500000000   95152.04687500000   82617.93750000000   70091.57812500000   102351.2343750000   96400.56250000000   90524.06250000000   123806.9531250000   125075.6796875000   160040.8281250000   115178.1093750000   138212.2187500000   134519.6875000000   123803.7500000000   157920.4531250000   116699.6796875000   152902.6250000000   198993.6406250000   254339.5781250000   257621.5625000000   293036.8125000000   266331.2812500000   247333.2500000000   261804.8906250000   225333.7968750000   345659.7500000000   356273.8437500000   635713.6875000000   777701.2500000000   789200.7500000000   716455.3750000000
2007-10-29/11:19:12.356   88548.77343750000   88643.38281250000   69778.04687500000   82617.94531250000   76463.57812500000   83160.27343750000   128534.3906250000   109922.2343750000   104258.3515625000   118492.7031250000   126698.7109375000   121953.3593750000   96748.28906250000   127439.6484375000   167499.6562500000   135360.2031250000   163380.0156250000   152902.6406250000   140953.3906250000   186515.0312500000   206096.7187500000   293036.8437500000   249148.4062500000   204689.1406250000   236468.6406250000   250371.2500000000   296279.0000000000   421052.4375000000   572140.3125000000   746591.8750000000   758845.5625000000   656748.4375000000
2007-10-29/11:19:15.356   101198.6796875000   94975.08593750000   114182.6093750000   108039.0390625000   63719.58593750000   89557.25000000000   109254.0703125000   116388.2890625000   136839.3906250000   105326.7421875000   113361.8984375000   108402.8750000000   117480.2187500000   134519.6875000000   138369.0312500000   165440.5468750000   171160.0781250000   168997.7968750000   207285.1406250000   178036.9843750000   274796.5937500000   275799.0937500000   214782.7031250000   196160.3125000000   270250.3437500000   267062.8750000000   329199.4687500000   421052.4062500000   635713.6875000000   777701.2500000000   789200.7500000000   656748.3750000000
2007-10-29/11:19:18.357   107523.6484375000   101306.8046875000   82465.03125000000   82617.93750000000   101951.6171875000   89557.25000000000   83547.07812500000   116388.2890625000   110774.5390625000   111909.7187500000   106693.5000000000   121953.3437500000   103658.9218750000   141599.7343750000   131086.3906250000   135360.2031250000   155599.9218750000   136807.4843750000   190702.1562500000   220427.2343750000   231859.0937500000   249942.5937500000   231965.5312500000   247333.2500000000   219577.7968750000   225333.7968750000   296279.0000000000   453441.8750000000   699287.6250000000   746591.8125000000   758845.5000000000   686601.8125000000
2007-10-29/11:19:21.357   113848.6250000000   88643.37500000000   101495.5625000000   88973.21093750000   82835.57031250000   102351.2343750000   128534.3828125000   116388.2890625000   84709.78906250000   98743.77343750000   113361.8984375000   121953.3437500000   145122.8906250000   127439.6406250000   101955.8906250000   165440.5468750000   124479.7187500000   177045.3906250000   174119.2031250000   169558.9531250000   266209.0625000000   275799.0937500000   266331.2812500000   230275.5625000000   261804.8906250000   242025.4218750000   329199.4687500000   421052.4062500000   603926.9375000000   777701.2500000000   698135.3750000000   626895.0625000000
2007-10-29/11:19:24.358   88548.76562500000   82311.67187500000   76121.53125000000   95328.47656250000   89207.57812500000   89557.25000000000   102827.3203125000   116388.2890625000   123806.9531250000   92160.82031250000   120030.2968750000   128728.5937500000   103658.9218750000   113279.5781250000   116521.1250000000   165440.5468750000   147819.8593750000   177045.3906250000   182410.6718750000   178036.9843750000   223271.6250000000   241323.7812500000   292105.6562500000   204689.1093750000   261804.8906250000   208642.2187500000   279818.7812500000   437247.1250000000   572140.2500000000   715482.5625000000   728490.3750000000   716455.3750000000
2007-10-29/11:19:27.358   107523.6484375000   94975.08593750000   101495.5625000000   69907.42187500000   89207.57812500000   95954.24218750000   102827.3203125000   109922.2265625000   136839.3906250000   118492.6953125000   140035.5312500000   108402.8750000000   131301.5468750000   162839.9062500000   123803.7500000000   180480.7500000000   147819.8593750000   168997.7968750000   174119.2031250000   211949.1718750000   231859.0937500000   275799.0937500000   274922.7187500000   221746.7500000000   202687.0156250000   183604.9062500000   279818.7812500000   453441.8750000000   699287.6250000000   808810.7500000000   758845.5000000000   656748.3750000000
2007-10-29/11:19:30.359   113848.6250000000   101306.8046875000   114182.6093750000   82617.93750000000   108323.6406250000   121542.2578125000   89973.82031250000   96990.10937500000   104258.3437500000   111909.7187500000   133367.1093750000   101627.6484375000   131301.5468750000   141599.7343750000   145651.6718750000   142880.2812500000   132259.7656250000   152902.6250000000   174119.2031250000   186515.0156250000   223271.6250000000   275799.0937500000   266331.2812500000   255862.0937500000   228023.2031250000   242025.4218750000   296279.0000000000   372468.4375000000   603926.9375000000   746591.8125000000   789200.7500000000   686601.8125000000
2007-10-29/11:19:33.359   101198.6796875000   88643.37500000000   120526.1406250000   101683.7578125000   108323.6406250000   89557.25000000000   96400.56250000000   116388.2890625000   110774.5390625000   98743.77343750000   106693.5000000000   121953.3437500000   152033.5781250000   134519.6875000000   109238.5078125000   150400.3593750000   108919.6562500000   168997.7968750000   182410.6718750000   237383.3906250000   274796.5937500000   249942.5937500000   257739.8281250000   247333.2500000000   228023.2031250000   242025.4218750000   246898.4843750000   421052.4062500000   667500.5625000000   746591.8125000000   728490.3750000000   656748.3750000000
2007-10-29/11:19:36.360   88548.76562500000   88643.37500000000   95152.04687500000   95328.47656250000   57347.60156250000   102351.2343750000   96400.56250000000   77591.98437500000   97742.15625000000   111909.7187500000   100025.1093750000   101627.6484375000   124390.8750000000   106199.5546875000   101955.8906250000   142880.2812500000   155599.9218750000   160950.2031250000   165827.7343750000   220427.2343750000   188921.7968750000   275799.0937500000   231965.5312500000   179102.7343750000   219577.7968750000   267062.8750000000   255128.5468750000   388663.0625000000   572140.2500000000   808810.7500000000   789200.7500000000   656748.3750000000
2007-10-29/11:19:39.360   101198.6953125000   88643.38281250000   76121.53906250000   95328.48437500000   95579.60156250000   95954.25000000000   109254.0859375000   84058.02343750000   78193.62500000000   85577.86718750000   86688.35937500000   101627.6562500000   103658.9296875000   120359.6171875000   123803.7656250000   127840.1406250000   147819.8750000000   177045.4062500000   182410.6875000000   211949.1875000000   180334.3750000000   258561.4531250000   240556.9687500000   238804.4218750000   270250.3750000000   225333.8281250000   279818.8125000000   372468.4687500000   540353.7500000000   777701.3125000000   758845.5625000000   686601.8750000000
2007-10-29/11:19:42.361   75898.87500000000   107638.5312500000   107839.0859375000   82617.93750000000   101951.6171875000   102351.2343750000   89973.82031250000   84058.01562500000   110774.5390625000   125075.6796875000   113361.8984375000   121953.3437500000   117480.2187500000   99119.53906250000   109238.5078125000   142880.2812500000   163380.0000000000   160950.2031250000   149244.8281250000   169558.9531250000   249034.0781250000   267180.2500000000   266331.2812500000   272919.8125000000   253359.4687500000   242025.4218750000   312739.2187500000   421052.4062500000   635713.6875000000   715482.5625000000   849911.6250000000   656748.3750000000
2007-10-29/11:19:45.361   94873.72656250000   88643.37500000000   95152.04687500000   108039.0390625000   95579.59375000000   108748.2343750000   77120.35156250000   90524.06250000000   110774.5390625000   78994.91406250000   120030.2968750000   108402.8750000000   103658.9218750000   113279.5781250000   116521.1250000000   120320.0703125000   147819.8593750000   177045.3906250000   149244.8281250000   228905.3125000000   214684.1562500000   267180.2500000000   223374.1093750000   213217.9218750000   185796.2656250000   233679.6093750000   279818.7812500000   404857.7187500000   572140.2500000000   746591.8125000000   728490.3750000000   686601.8125000000
2007-10-29/11:19:48.362   94873.72656250000   88643.37500000000   95152.04687500000   76262.67968750000   108323.6406250000   95954.24218750000   89973.82031250000   96990.10937500000   110774.5390625000   98743.77343750000   126698.7031250000   108402.8750000000   89837.65625000000   127439.6406250000   131086.3906250000   105279.9609375000   132259.7656250000   177045.3906250000   157536.2656250000   194993.0625000000   231859.0937500000   275799.0937500000   274922.7187500000   230275.5625000000   219577.7968750000   242025.4218750000   312739.2187500000   340079.2500000000   635713.6875000000   808810.7500000000   758845.5000000000   686601.8125000000
2007-10-29/11:19:51.362   126498.5859375000   82311.67187500000   95152.04687500000   101683.7578125000   89207.57812500000   76763.28906250000   89973.82031250000   109922.2265625000   97742.15625000000   78994.91406250000   106693.5000000000   115178.1093750000   124390.8750000000   120359.6093750000   152934.3281250000   135360.2031250000   140039.8125000000   152902.6250000000   174119.2031250000   220427.2343750000   214684.1562500000   293036.8125000000   214782.7031250000   264390.9375000000   194241.6406250000   258717.0625000000   296279.0000000000   421052.4062500000   540353.6875000000   746591.8125000000   789200.7500000000   626895.0625000000
2007-10-29/11:19:54.363   107523.6484375000   75979.96875000000   88808.53906250000   95328.47656250000   101951.6171875000   95954.24218750000   89973.82031250000   90524.06250000000   78193.61718750000   125075.6796875000   120030.2968750000   135503.8437500000   82927.02343750000   134519.6875000000   123803.7500000000   150400.3593750000   132259.7656250000   112664.8359375000   182410.6718750000   211949.1718750000   223271.6250000000   241323.7812500000   223374.1093750000   221746.7500000000   236468.6250000000   258717.0625000000   312739.2187500000   437247.1250000000   699287.6250000000   715482.5625000000   728490.3750000000   686601.8125000000
2007-10-29/11:19:57.363   82223.82031250000   88643.37500000000   76121.53125000000   88973.21093750000   108323.6406250000   89557.25000000000   109254.0703125000   103456.1640625000   117290.7421875000   98743.77343750000   100025.1093750000   108402.8750000000   110569.5703125000   113279.5781250000   131086.3906250000   150400.3593750000   155599.9218750000   152902.6250000000   190702.1562500000   186515.0156250000   231859.0937500000   310274.5625000000   197599.9062500000   187631.5156250000   211132.4062500000   225333.7968750000   263358.6250000000   340079.2500000000   635713.6875000000   777701.2500000000   728490.3750000000   746309.0625000000
2007-10-29/11:20:00.364   69573.94531250000   101306.8125000000   101495.5703125000   82617.94531250000   101951.6250000000   89557.25781250000   83547.08593750000   103456.1718750000   91225.97656250000   131658.6718750000   106693.5078125000   128728.6015625000   89837.65625000000   134519.6875000000   145651.6875000000   150400.3750000000   186720.2656250000   168997.8125000000   190702.1718750000   203471.1250000000   197509.2656250000   275799.1250000000   223374.1250000000   230275.5937500000   236468.6406250000   258717.0781250000   296279.0000000000   372468.4687500000   699287.6250000000   871030.1875000000   728490.4375000000   746309.1250000000
2007-10-29/11:20:03.364   101198.6796875000   82311.67187500000   95152.04687500000   88973.21093750000   82835.57031250000   83160.26562500000   115680.8359375000   103456.1640625000   104258.3437500000   111909.7187500000   106693.5000000000   108402.8750000000   131301.5468750000   113279.5781250000   131086.3906250000   127840.1328125000   132259.7656250000   177045.3906250000   198993.6406250000   186515.0156250000   266209.0625000000   232704.9687500000   197599.9062500000   238804.4062500000   228023.2031250000   258717.0625000000   279818.7812500000   421052.4062500000   635713.6875000000   808810.7500000000   728490.3750000000   656748.3750000000
2007-10-29/11:20:06.365   82223.82031250000   94975.08593750000   82465.03125000000   101683.7578125000   63719.58593750000   83160.26562500000   128534.3828125000   109922.2265625000   91225.96875000000   105326.7421875000   100025.1093750000   115178.1093750000   96748.28125000000   127439.6406250000   123803.7500000000   135360.2031250000   140039.8125000000   160950.2031250000   182410.6718750000   220427.2343750000   214684.1562500000   310274.5625000000   240556.9531250000   213217.9218750000   211132.4062500000   242025.4218750000   312739.2187500000   404857.7187500000   667500.5625000000   808810.7500000000   728490.3750000000   686601.8125000000
2007-10-29/11:20:09.365   75898.87500000000   82311.67187500000   107839.0859375000   82617.93750000000   101951.6171875000   102351.2343750000   128534.3828125000   84058.01562500000   104258.3437500000   85577.85937500000   106693.5000000000   115178.1093750000   103658.9218750000   113279.5781250000   116521.1250000000   142880.2812500000   178940.1562500000   152902.6250000000   198993.6406250000   194993.0625000000   223271.6250000000   258561.4218750000   206191.2968750000   230275.5625000000   211132.4062500000   250371.2343750000   362120.0937500000   437247.1250000000   635713.6875000000   777701.2500000000   728490.3750000000   626895.0625000000
2007-10-29/11:20:12.366   82223.82031250000   82311.67187500000   88808.53906250000   88973.21093750000   89207.57812500000   83160.26562500000   83547.07812500000   96990.10937500000   91225.96875000000   98743.77343750000   120030.2968750000   121953.3437500000   96748.28125000000   113279.5781250000   145651.6718750000   142880.2812500000   140039.8125000000   185092.9843750000   190702.1562500000   237383.3906250000   223271.6250000000   206848.5781250000   223374.1093750000   255862.0937500000   236468.6250000000   250371.2343750000   296279.0000000000   388663.0625000000   603926.9375000000   808810.7500000000   728490.3750000000   656748.3750000000
2007-10-29/11:20:15.366   94873.72656250000   69648.27343750000   69778.03906250000   88973.21093750000   89207.57812500000   102351.2343750000   89973.82031250000   77591.98437500000   97742.15625000000   72411.96875000000   100025.1093750000   108402.8750000000   124390.8750000000   120359.6093750000   116521.1250000000   135360.2031250000   163380.0000000000   144855.0468750000   157536.2656250000   194993.0625000000   249034.0781250000   249942.5937500000   240556.9531250000   213217.9218750000   253359.4687500000   250371.2343750000   296279.0000000000   453441.8750000000   540353.6875000000   839920.3750000000   789200.7500000000   716455.3750000000
2007-10-29/11:20:18.367   88548.76562500000   63316.58203125000   76121.53125000000   95328.47656250000   95579.59375000000   95954.24218750000   96400.56250000000   109922.2265625000   123806.9531250000   92160.82031250000   113361.8984375000   115178.1093750000   103658.9218750000   106199.5546875000   116521.1250000000   150400.3593750000   163380.0000000000   144855.0468750000   140953.3750000000   186515.0156250000   240446.5781250000   215467.3750000000   240556.9531250000   221746.7500000000   253359.4687500000   233679.6093750000   296279.0000000000   388663.0625000000   635713.6875000000   839920.3750000000   758845.5000000000   686601.8125000000
2007-10-29/11:20:21.367   107523.6484375000   63316.58203125000   88808.53906250000   76262.67968750000   95579.59375000000   89557.25000000000   89973.82031250000   103456.1640625000   84709.78906250000   105326.7421875000   93356.72656250000   115178.1093750000   96748.28125000000   134519.6875000000   109238.5078125000   195521.0000000000   155599.9218750000   128759.9296875000   232159.6718750000   211949.1718750000   291971.6562500000   258561.4218750000   231965.5312500000   255862.0937500000   228023.2031250000   267062.8750000000   263358.6250000000   404857.7187500000   603926.9375000000   777701.2500000000   728490.3750000000   597041.8125000000
2007-10-29/11:20:24.368   101198.6796875000   69648.27343750000   95152.04687500000   101683.7578125000   108323.6406250000   115145.2421875000   83547.07812500000   77591.98437500000   97742.15625000000   92160.82031250000   120030.2968750000   108402.8750000000   131301.5468750000   127439.6406250000   145651.6718750000   135360.2031250000   124479.7187500000   185092.9843750000   182410.6718750000   194993.0625000000   257621.5625000000   241323.7812500000   171825.7812500000   272919.8125000000   244914.0312500000   233679.6093750000   329199.4687500000   388663.0625000000   635713.6875000000   777701.2500000000   758845.5000000000   686601.8125000000
2007-10-29/11:20:27.368   75898.88281250000   69648.28125000000   95152.05468750000   82617.94531250000   70091.57812500000   95954.25000000000   109254.0859375000   103456.1718750000   104258.3515625000   85577.86718750000   106693.5078125000   142279.1093750000   124390.8906250000   134519.6875000000   131086.3906250000   172960.6562500000   186720.2656250000   168997.8125000000   182410.6875000000   194993.0781250000   214684.1718750000   267180.2812500000   249148.4062500000   221746.7656250000   261804.9218750000   233679.6250000000   312739.2500000000   356273.8750000000   667500.6250000000   777701.3125000000   849911.6875000000   686601.8750000000
2007-10-29/11:20:30.369   75898.87500000000   94975.08593750000   101495.5625000000   88973.21093750000   101951.6171875000   76763.28906250000   109254.0703125000   84058.01562500000   117290.7421875000   144824.6718750000   93356.72656250000   108402.8750000000   131301.5468750000   127439.6406250000   167499.6562500000   188000.8750000000   163380.0000000000   152902.6250000000   190702.1562500000   178036.9843750000   214684.1562500000   293036.8125000000   206191.2968750000   187631.5156250000   228023.2031250000   242025.4218750000   296279.0000000000   453441.8750000000   572140.2500000000   871030.1250000000   819556.1250000000   567188.6875000000
2007-10-29/11:20:33.370   75898.87500000000   94975.08593750000   82465.03125000000   88973.21093750000   89207.57812500000   115145.2421875000   96400.56250000000   103456.1640625000   97742.15625000000   98743.77343750000   153372.3906250000   128728.5937500000   152033.5781250000   141599.7343750000   152934.3281250000   127840.1328125000   155599.9218750000   168997.7968750000   190702.1562500000   178036.9843750000   197509.2500000000   232704.9687500000   240556.9531250000   230275.5625000000   194241.6406250000   233679.6093750000   296279.0000000000   453441.8750000000   572140.2500000000   808810.7500000000   819556.1250000000   656748.3750000000
2007-10-29/11:20:36.370   88548.76562500000   94975.08593750000   95152.04687500000   88973.21093750000   101951.6171875000   83160.26562500000   109254.0703125000   116388.2890625000   117290.7421875000   111909.7187500000   126698.7031250000   88077.21875000000   124390.8750000000   141599.7343750000   131086.3906250000   142880.2812500000   140039.8125000000   209235.8281250000   157536.2656250000   186515.0156250000   231859.0937500000   267180.2500000000   240556.9531250000   238804.4062500000   168905.5468750000   258717.0625000000   312739.2187500000   388663.0625000000   603926.9375000000   746591.8125000000   758845.5000000000   626895.0625000000
2007-10-29/11:20:39.371   94873.72656250000   63316.58203125000   107839.0859375000   101683.7578125000   95579.59375000000   95954.24218750000   102827.3203125000   135786.5156250000   104258.3437500000   131658.6718750000   126698.7031250000   135503.8437500000   131301.5468750000   169919.9843750000   167499.6562500000   150400.3593750000   147819.8593750000   160950.2031250000   182410.6718750000   203471.1093750000   249034.0781250000   232704.9687500000   240556.9531250000   230275.5625000000   244914.0312500000   216988.0156250000   312739.2187500000   421052.4062500000   603926.9375000000   777701.2500000000   728490.3750000000   656748.3750000000
2007-10-29/11:20:42.371   88548.76562500000   56984.89843750000   88808.53906250000   101683.7578125000   101951.6171875000   108748.2343750000   115680.8359375000   129320.4375000000   78193.61718750000   144824.6718750000   120030.2968750000   108402.8750000000   138212.2187500000   134519.6875000000   109238.5078125000   142880.2812500000   108919.6562500000   144855.0468750000   165827.7343750000   228905.3125000000   257621.5625000000   293036.8125000000   249148.3906250000   230275.5625000000   202687.0156250000   242025.4218750000   329199.4687500000   372468.4375000000   635713.6875000000   839920.3750000000   758845.5000000000   626895.0625000000
2007-10-29/11:20:45.372   63249.00390625000   107638.5312500000   88808.53906250000   101683.7578125000   101951.6171875000   115145.2421875000   128534.3828125000   96990.10937500000   117290.7421875000   98743.77343750000   153372.3906250000   115178.1093750000   110569.5703125000   155759.8437500000   182065.0000000000   150400.3593750000   155599.9218750000   168997.7968750000   157536.2656250000   211949.1718750000   266209.0625000000   232704.9687500000   214782.7031250000   255862.0937500000   261804.8906250000   258717.0625000000   279818.7812500000   356273.8437500000   572140.2500000000   777701.2500000000   789200.7500000000   686601.8125000000
2007-10-29/11:20:48.372   69573.93750000000   82311.67187500000   101495.5625000000   95328.47656250000   82835.57031250000   108748.2343750000   122107.6015625000   116388.2890625000   123806.9531250000   138241.6562500000   126698.7031250000   128728.5937500000   152033.5781250000   127439.6406250000   109238.5078125000   105279.9609375000   163380.0000000000   209235.8281250000   124370.5156250000   194993.0625000000   249034.0781250000   275799.0937500000   249148.3906250000   247333.2500000000   236468.6250000000   258717.0625000000   312739.2187500000   388663.0625000000   699287.6250000000   808810.7500000000   728490.3750000000   656748.3750000000
2007-10-29/11:20:51.373   69573.93750000000   120302.0000000000   82465.03125000000   88973.21093750000   101951.6171875000   95954.24218750000   147814.7343750000   109922.2265625000   123806.9531250000   118492.6953125000   133367.1093750000   142279.0937500000   145122.8906250000   106199.5546875000   138369.0312500000   142880.2812500000   163380.0000000000   168997.7968750000   165827.7343750000   211949.1718750000   223271.6250000000   293036.8125000000   240556.9531250000   204689.1093750000   211132.4062500000   216988.0156250000   296279.0000000000   372468.4375000000   572140.2500000000   715482.5625000000   667780.4375000000   656748.3750000000
2007-10-29/11:20:54.373   82223.82812500000   82311.67187500000   101495.5703125000   101683.7656250000   146555.9218750000   95954.25000000000   134961.1718750000   129320.4531250000   110774.5546875000   125075.6875000000   120030.3046875000   128728.6015625000   131301.5468750000   113279.5859375000   123803.7656250000   142880.2812500000   132259.7656250000   168997.8125000000   157536.2812500000   211949.1875000000   266209.0937500000   232704.9843750000   240556.9687500000   213217.9375000000   219577.8281250000   208642.2343750000   312739.2500000000   388663.0937500000   540353.7500000000   808810.8125000000   698135.3750000000   686601.8750000000
2007-10-29/11:20:57.374   88548.76562500000   88643.37500000000   88808.53906250000   108039.0390625000   101951.6171875000   108748.2343750000   134961.1562500000   122854.3593750000   130323.1718750000   138241.6562500000   140035.5312500000   121953.3437500000   117480.2187500000   127439.6406250000   145651.6718750000   188000.8750000000   163380.0000000000   185092.9843750000   190702.1562500000   178036.9843750000   257621.5625000000   249942.5937500000   249148.3906250000   221746.7500000000   236468.6250000000   233679.6093750000   263358.6250000000   372468.4375000000   572140.2500000000   777701.2500000000   667780.4375000000   656748.3750000000
2007-10-29/11:21:00.374   94873.72656250000   82311.67187500000   114182.6093750000   120749.6250000000   121067.7031250000   102351.2343750000   134961.1562500000   135786.5156250000   169420.5781250000   144824.6718750000   153372.3906250000   135503.8437500000   145122.8906250000   120359.6093750000   123803.7500000000   120320.0703125000   163380.0000000000   168997.7968750000   198993.6406250000   211949.1718750000   266209.0625000000   275799.0937500000   292105.6562500000   238804.4062500000   211132.4062500000   208642.2187500000   329199.4687500000   307690.1875000000   603926.9375000000   808810.7500000000   758845.5000000000   716455.3750000000
2007-10-29/11:21:03.375   94873.72656250000   75979.96875000000   82465.03125000000   95328.47656250000   95579.59375000000   115145.2421875000   134961.1562500000   148718.7031250000   149871.8437500000   131658.6718750000   146703.9687500000   128728.5937500000   138212.2187500000   162839.9062500000   116521.1250000000   165440.5468750000   194500.3437500000   185092.9843750000   190702.1562500000   211949.1718750000   266209.0625000000   224086.1562500000   231965.5312500000   272919.8125000000   228023.2031250000   216988.0156250000   312739.2187500000   356273.8437500000   635713.6875000000   746591.8125000000   758845.5000000000   686601.8125000000
2007-10-29/11:21:06.375   82223.82031250000   88643.37500000000   114182.6093750000   114394.3281250000   89207.57812500000   83160.26562500000   122107.6015625000   155184.8125000000   149871.8437500000   131658.6718750000   126698.7031250000   115178.1093750000   145122.8906250000   162839.9062500000   145651.6718750000   165440.5468750000   140039.8125000000   193140.5937500000   223868.1406250000   186515.0156250000   231859.0937500000   258561.4218750000   249148.3906250000   204689.1093750000   228023.2031250000   233679.6093750000   345659.7500000000   388663.0625000000   603926.9375000000   777701.2500000000   758845.5000000000   656748.3750000000
2007-10-29/11:21:09.376   82223.82031250000   82311.67187500000   76121.53125000000   120749.6250000000   108323.6406250000   121542.2578125000   115680.8359375000   129320.4375000000   156388.0781250000   111909.7187500000   133367.1093750000   149054.3593750000   131301.5468750000   148679.7812500000   152934.3281250000   142880.2812500000   178940.1562500000   185092.9843750000   182410.6718750000   220427.2343750000   249034.0781250000   275799.0937500000   274922.7187500000   238804.4062500000   228023.2031250000   267062.8750000000   296279.0000000000   388663.0625000000   635713.6875000000   839920.3750000000   758845.5000000000   656748.3750000000
2007-10-29/11:21:12.376   75898.87500000000   82311.67187500000   88808.53906250000   108039.0390625000   108323.6406250000   102351.2343750000   141387.9531250000   116388.2890625000   104258.3437500000   118492.6953125000   133367.1093750000   135503.8437500000   138212.2187500000   127439.6406250000   145651.6718750000   142880.2812500000   210060.5625000000   193140.5937500000   157536.2656250000   194993.0625000000   266209.0625000000   275799.0937500000   223374.1093750000   238804.4062500000   244914.0312500000   267062.8750000000   329199.4687500000   388663.0625000000   635713.6875000000   715482.5625000000   728490.3750000000   716455.3750000000
2007-10-29/11:21:15.377   88548.76562500000   94975.08593750000   120526.1406250000   82617.93750000000   95579.59375000000   89557.25000000000   141387.9531250000   122854.3593750000   91225.96875000000   125075.6796875000   100025.1093750000   135503.8437500000   110569.5703125000   134519.6875000000   152934.3281250000   142880.2812500000   163380.0000000000   160950.2031250000   207285.1406250000   228905.3125000000   240446.5781250000   293036.8125000000   240556.9531250000   238804.4062500000   244914.0312500000   225333.7968750000   329199.4687500000   404857.7187500000   635713.6875000000   777701.2500000000   758845.5000000000   686601.8125000000
2007-10-29/11:21:18.377   82223.82031250000   82311.67187500000   82465.03125000000   95328.47656250000   89207.57812500000   121542.2578125000   115680.8359375000   109922.2265625000   136839.3906250000   125075.6796875000   126698.7031250000   162604.9062500000   131301.5468750000   134519.6875000000   160216.9843750000   127840.1328125000   140039.8125000000   177045.3906250000   174119.2031250000   211949.1718750000   266209.0625000000   267180.2500000000   274922.7187500000   179102.7343750000   219577.7968750000   216988.0156250000   345659.7500000000   421052.4062500000   667500.5625000000   777701.2500000000   789200.7500000000   597041.8125000000
2007-10-29/11:21:21.378   88548.77343750000   101306.8125000000   88808.53906250000   101683.7656250000   95579.60156250000   95954.25000000000   96400.57031250000   122854.3750000000   110774.5546875000   105326.7500000000   133367.1250000000   128728.6015625000   145122.9062500000   127439.6484375000   131086.3906250000   165440.5625000000   155599.9375000000   160950.2187500000   165827.7500000000   211949.1875000000   214684.1718750000   275799.1250000000   266331.3125000000   230275.5937500000   219577.8281250000   258717.0781250000   345659.7812500000   356273.8750000000   667500.6250000000   777701.3125000000   789200.8125000000   686601.8750000000
2007-10-29/11:21:24.378   56924.07812500000   101306.8046875000   95152.04687500000   82617.93750000000   89207.57812500000   89557.25000000000   102827.3203125000   135786.5156250000   91225.96875000000   125075.6796875000   100025.1093750000   149054.3593750000   103658.9218750000   134519.6875000000   152934.3281250000   172960.6406250000   155599.9218750000   168997.7968750000   182410.6718750000   194993.0625000000   214684.1562500000   241323.7812500000   274922.7187500000   230275.5625000000   219577.7968750000   258717.0625000000   362120.0937500000   437247.1250000000   603926.9375000000   746591.8125000000   758845.5000000000   746309.0625000000
2007-10-29/11:21:27.379   94873.72656250000   75979.96875000000   88808.53906250000   88973.21093750000   95579.59375000000   76763.28906250000   115680.8359375000   122854.3593750000   136839.3906250000   138241.6562500000   93356.72656250000   115178.1093750000   131301.5468750000   148679.7812500000   123803.7500000000   150400.3593750000   147819.8593750000   152902.6250000000   207285.1406250000   228905.3125000000   223271.6250000000   293036.8125000000   206191.2968750000   247333.2500000000   202687.0156250000   250371.2343750000   296279.0000000000   437247.1250000000   603926.9375000000   777701.2500000000   789200.7500000000   686601.8125000000
2007-10-29/11:21:30.379   82223.82031250000   94975.08593750000   82465.03125000000   82617.93750000000   114695.6718750000   121542.2578125000   96400.56250000000   90524.06250000000   104258.3437500000   98743.77343750000   86688.35156250000   88077.21875000000   131301.5468750000   134519.6875000000   138369.0312500000   165440.5468750000   147819.8593750000   193140.5937500000   215576.6406250000   262817.6875000000   240446.5781250000   310274.5625000000   292105.6562500000   247333.2500000000   253359.4687500000   250371.2343750000   279818.7812500000   388663.0625000000   603926.9375000000   746591.8125000000   698135.3750000000   626895.0625000000
2007-10-29/11:21:33.380   82223.82031250000   101306.8046875000   107839.0859375000   69907.42187500000   101951.6171875000   95954.24218750000   96400.56250000000   84058.01562500000   84709.78906250000   111909.7187500000   106693.5000000000   101627.6484375000   124390.8750000000   113279.5781250000   160216.9843750000   135360.2031250000   140039.8125000000   136807.4843750000   157536.2656250000   254339.5781250000   257621.5625000000   275799.0937500000   266331.2812500000   204689.1093750000   228023.2031250000   242025.4218750000   296279.0000000000   388663.0625000000   540353.6875000000   839920.3750000000   789200.7500000000   626895.0625000000
2007-10-29/11:21:36.380   88548.76562500000   63316.58203125000   57091.07031250000   63552.17578125000   89207.57812500000   108748.2343750000   83547.07812500000   103456.1640625000   130323.1718750000   105326.7421875000   106693.5000000000   121953.3437500000   124390.8750000000   169919.9843750000   160216.9843750000   142880.2812500000   155599.9218750000   136807.4843750000   182410.6718750000   194993.0625000000   309146.7187500000   293036.8125000000   240556.9531250000   264390.9375000000   177350.9062500000   208642.2187500000   296279.0000000000   388663.0625000000   667500.5625000000   839920.3750000000   758845.5000000000   597041.8125000000
2007-10-29/11:21:39.381   75898.87500000000   94975.08593750000   82465.03125000000   95328.47656250000   95579.59375000000   63969.34765625000   122107.6015625000   135786.5156250000   104258.3437500000   105326.7421875000   93356.72656250000   128728.5937500000   152033.5781250000   120359.6093750000   131086.3906250000   172960.6406250000   124479.7187500000   185092.9843750000   182410.6718750000   220427.2343750000   231859.0937500000   267180.2500000000   274922.7187500000   264390.9375000000   177350.9062500000   233679.6093750000   296279.0000000000   404857.7187500000   572140.2500000000   839920.3750000000   789200.7500000000   746309.0625000000
2007-10-29/11:21:42.381   101198.6796875000   94975.08593750000   69778.03906250000   69907.42187500000   82835.57031250000   115145.2421875000   96400.56250000000   96990.10937500000   91225.96875000000   92160.82031250000   100025.1093750000   128728.5937500000   103658.9218750000   141599.7343750000   123803.7500000000   135360.2031250000   124479.7187500000   193140.5937500000   174119.2031250000   220427.2343750000   240446.5781250000   267180.2500000000   223374.1093750000   221746.7500000000   194241.6406250000   208642.2187500000   279818.7812500000   356273.8437500000   699287.6250000000   839920.3750000000   789200.7500000000   686601.8125000000
2007-10-29/11:21:45.382   88548.76562500000   75979.96875000000   63434.55468750000   88973.21093750000   82835.57031250000   83160.26562500000   102827.3203125000   129320.4375000000   97742.15625000000   98743.77343750000   93356.72656250000   115178.1093750000   110569.5703125000   99119.53906250000   167499.6562500000   135360.2031250000   140039.8125000000   136807.4843750000   182410.6718750000   194993.0625000000   274796.5937500000   249942.5937500000   292105.6562500000   272919.8125000000   236468.6250000000   250371.2343750000   329199.4687500000   404857.7187500000   667500.5625000000   839920.3750000000   728490.3750000000   656748.3750000000
2007-10-29/11:21:48.382   94873.72656250000   82311.67187500000   88808.53906250000   101683.7656250000   89207.58593750000   76763.29687500000   109254.0859375000   96990.11718750000   130323.1796875000   92160.82031250000   106693.5078125000   155829.6406250000   103658.9296875000   162839.9218750000   131086.3906250000   112800.0234375000   171160.0937500000   152902.6406250000   215576.6562500000   228905.3281250000   257621.5937500000   275799.1250000000   292105.6875000000   238804.4218750000   185796.2812500000   225333.8281250000   329199.5000000000   404857.7500000000   699287.6250000000   839920.4375000000   698135.3750000000   716455.4375000000
2007-10-29/11:21:51.383   88548.76562500000   94975.08593750000   95152.04687500000   82617.93750000000   114695.6718750000   140733.3281250000   96400.56250000000   103456.1640625000   117290.7421875000   138241.6562500000   113361.8984375000   121953.3437500000   117480.2187500000   127439.6406250000   116521.1250000000   142880.2812500000   140039.8125000000   185092.9843750000   165827.7343750000   237383.3906250000   231859.0937500000   275799.0937500000   292105.6562500000   272919.8125000000   253359.4687500000   242025.4218750000   329199.4687500000   340079.2500000000   635713.6875000000   839920.3750000000   758845.5000000000   686601.8125000000
2007-10-29/11:21:54.383   94873.72656250000   132965.4843750000   95152.04687500000   82617.93750000000   76463.57031250000   83160.26562500000   102827.3203125000   103456.1640625000   136839.3906250000   118492.6953125000   120030.2968750000   115178.1093750000   131301.5468750000   127439.6406250000   138369.0312500000   142880.2812500000   147819.8593750000   209235.8281250000   198993.6406250000   237383.3906250000   206096.6875000000   249942.5937500000   266331.2812500000   238804.4062500000   219577.7968750000   267062.8750000000   279818.7812500000   421052.4062500000   667500.5625000000   839920.3750000000   698135.3750000000   686601.8125000000
2007-10-29/11:21:57.384   88548.76562500000   113970.2656250000   95152.04687500000   76262.67968750000   108323.6406250000   95954.24218750000   102827.3203125000   96990.10937500000   104258.3437500000   118492.6953125000   100025.1093750000   101627.6484375000   138212.2187500000   134519.6875000000   145651.6718750000   142880.2812500000   186720.2500000000   152902.6250000000   190702.1562500000   228905.3125000000   223271.6250000000   258561.4218750000   249148.3906250000   238804.4062500000   253359.4687500000   258717.0625000000   263358.6250000000   388663.0625000000   572140.2500000000   777701.2500000000   789200.7500000000   716455.3750000000
2007-10-29/11:22:00.384   88548.76562500000   82311.67187500000   82465.03125000000   69907.42187500000   82835.57031250000   83160.26562500000   96400.56250000000   116388.2890625000   84709.78906250000   118492.6953125000   113361.8984375000   108402.8750000000   110569.5703125000   141599.7343750000   138369.0312500000   127840.1328125000   155599.9218750000   193140.5937500000   190702.1562500000   203471.1093750000   249034.0781250000   258561.4218750000   240556.9531250000   238804.4062500000   202687.0156250000   250371.2343750000   279818.7812500000   404857.7187500000   603926.9375000000   808810.7500000000   698135.3750000000   656748.3750000000
2007-10-29/11:22:03.385   88548.76562500000   107638.5312500000   107839.0859375000   82617.93750000000   114695.6718750000   108748.2343750000   109254.0703125000   135786.5156250000   84709.78906250000   85577.85937500000   120030.2968750000   142279.0937500000   131301.5468750000   127439.6406250000   138369.0312500000   142880.2812500000   163380.0000000000   160950.2031250000   223868.1406250000   220427.2343750000   231859.0937500000   267180.2500000000   257739.8281250000   238804.4062500000   194241.6406250000   250371.2343750000   362120.0937500000   404857.7187500000   667500.5625000000   746591.8125000000   728490.3750000000   776162.8125000000
2007-10-29/11:22:06.385   94873.72656250000   88643.37500000000   88808.53906250000   114394.3281250000   89207.57812500000   83160.26562500000   102827.3203125000   90524.06250000000   104258.3437500000   105326.7421875000   120030.2968750000   121953.3437500000   96748.28125000000   127439.6406250000   138369.0312500000   142880.2812500000   140039.8125000000   209235.8281250000   157536.2656250000   228905.3125000000   180334.3593750000   275799.0937500000   266331.2812500000   238804.4062500000   228023.2031250000   242025.4218750000   296279.0000000000   356273.8437500000   699287.6250000000   777701.2500000000   789200.7500000000   716455.3750000000
2007-10-29/11:22:09.386   107523.6562500000   88643.38281250000   107839.0937500000   88973.21875000000   95579.60156250000   115145.2578125000   115680.8437500000   103456.1718750000   78193.62500000000   105326.7500000000   133367.1250000000   121953.3593750000   165854.9687500000   127439.6484375000   131086.3906250000   127840.1406250000   140039.8125000000   160950.2187500000   207285.1562500000   237383.4218750000   266209.0937500000   258561.4531250000   309288.6562500000   272919.8437500000   219577.8281250000   250371.2500000000   279818.8125000000   356273.8750000000   667500.6250000000   808810.8125000000   789200.8125000000   716455.4375000000
2007-10-29/11:22:12.386   101198.6796875000   107638.5312500000   101495.5625000000   76262.67968750000   82835.57031250000   115145.2421875000   109254.0703125000   109922.2265625000   104258.3437500000   98743.77343750000   106693.5000000000   115178.1093750000   117480.2187500000   134519.6875000000   138369.0312500000   135360.2031250000   147819.8593750000   144855.0468750000   165827.7343750000   220427.2343750000   257621.5625000000   232704.9687500000   257739.8281250000   247333.2500000000   185796.2656250000   242025.4218750000   329199.4687500000   404857.7187500000   572140.2500000000   777701.2500000000   758845.5000000000   656748.3750000000
2007-10-29/11:22:15.387   94873.72656250000   101306.8046875000   114182.6093750000   76262.67968750000   89207.57812500000   121542.2578125000   96400.56250000000   90524.06250000000   117290.7421875000   111909.7187500000   100025.1093750000   101627.6484375000   117480.2187500000   141599.7343750000   182065.0000000000   157920.4531250000   178940.1562500000   144855.0468750000   174119.2031250000   237383.3906250000   214684.1562500000   293036.8125000000   292105.6562500000   204689.1093750000   253359.4687500000   300446.2812500000   395040.8125000000   421052.4062500000   603926.9375000000   777701.2500000000   819556.1250000000   686601.8125000000
2007-10-29/11:22:18.387   113848.6250000000   101306.8046875000   88808.53906250000   95328.47656250000   89207.57812500000   102351.2343750000   89973.82031250000   129320.4375000000   104258.3437500000   118492.6953125000   106693.5000000000   135503.8437500000   138212.2187500000   155759.8437500000   123803.7500000000   135360.2031250000   163380.0000000000   144855.0468750000   165827.7343750000   254339.5781250000   266209.0625000000   293036.8125000000   240556.9531250000   238804.4062500000   244914.0312500000   216988.0156250000   312739.2187500000   372468.4375000000   603926.9375000000   777701.2500000000   819556.1250000000   656748.3750000000
2007-10-29/11:22:21.388   75898.87500000000   75979.96875000000   101495.5625000000   108039.0390625000   114695.6718750000   108748.2343750000   115680.8359375000   103456.1640625000   104258.3437500000   111909.7187500000   100025.1093750000   115178.1093750000   124390.8750000000   92039.53125000000   109238.5078125000   150400.3593750000   155599.9218750000   168997.7968750000   190702.1562500000   211949.1718750000   223271.6250000000   293036.8125000000   274922.7187500000   221746.7500000000   211132.4062500000   250371.2343750000   329199.4687500000   421052.4062500000   635713.6875000000   715482.5625000000   849911.6250000000   746309.0625000000
2007-10-29/11:22:24.388   101198.6796875000   107638.5312500000   101495.5625000000   95328.47656250000   101951.6171875000   115145.2421875000   122107.6015625000   90524.06250000000   110774.5390625000   131658.6718750000   113361.8984375000   101627.6484375000   124390.8750000000   134519.6875000000   160216.9843750000   142880.2812500000   124479.7187500000   185092.9843750000   165827.7343750000   203471.1093750000   231859.0937500000   258561.4218750000   249148.3906250000   221746.7500000000   219577.7968750000   233679.6093750000   263358.6250000000   421052.4062500000   508567.2500000000   777701.2500000000   789200.7500000000   626895.0625000000
2007-10-29/11:22:27.389   88548.76562500000   94975.08593750000   95152.04687500000   101683.7578125000   101951.6171875000   95954.24218750000   115680.8359375000   109922.2265625000   97742.15625000000   105326.7421875000   113361.8984375000   101627.6484375000   124390.8750000000   134519.6875000000   138369.0312500000   135360.2031250000   147819.8593750000   168997.7968750000   174119.2031250000   194993.0625000000   257621.5625000000   293036.8125000000   257739.8281250000   238804.4062500000   270250.3437500000   250371.2343750000   312739.2187500000   437247.1250000000   572140.2500000000   746591.8125000000   758845.5000000000   776162.8125000000
2007-10-29/11:22:30.389   113848.6250000000   94975.08593750000   95152.04687500000   88973.21093750000   114695.6718750000   95954.24218750000   115680.8359375000   116388.2890625000   110774.5390625000   118492.6953125000   113361.8984375000   94852.42968750000   124390.8750000000   162839.9062500000   152934.3281250000   135360.2031250000   124479.7187500000   144855.0468750000   198993.6406250000   211949.1718750000   257621.5625000000   267180.2500000000   274922.7187500000   230275.5625000000   219577.7968750000   283754.5937500000   345659.7500000000   421052.4062500000   540353.6875000000   777701.2500000000   698135.3750000000   686601.8125000000
2007-10-29/11:22:33.390   101198.6796875000   82311.67187500000   95152.04687500000   120749.6250000000   114695.6718750000   115145.2421875000   122107.6015625000   148718.7031250000   130323.1718750000   98743.77343750000   100025.1093750000   101627.6484375000   110569.5703125000   120359.6093750000   145651.6718750000   120320.0703125000   140039.8125000000   152902.6250000000   149244.8281250000   186515.0156250000   240446.5781250000   275799.0937500000   266331.2812500000   255862.0937500000   270250.3437500000   225333.7968750000   279818.7812500000   453441.8750000000   635713.6875000000   808810.7500000000   728490.3750000000   626895.0625000000
2007-10-29/11:22:36.390   82223.82812500000   113970.2734375000   107839.0937500000   114394.3437500000   114695.6796875000   115145.2578125000   102827.3281250000   109922.2343750000   104258.3515625000   85577.86718750000   113361.9062500000   101627.6562500000   117480.2265625000   106199.5625000000   145651.6875000000   97759.92968750000   132259.7656250000   177045.4062500000   157536.2812500000   211949.1875000000   231859.1093750000   241323.7968750000   249148.4062500000   213217.9375000000   211132.4218750000   300446.3125000000   296279.0000000000   404857.7500000000   603926.9375000000   808810.8125000000   698135.3750000000   746309.1250000000
2007-10-29/11:22:39.391   113848.6250000000   94975.08593750000   101495.5625000000   114394.3281250000   114695.6718750000   115145.2421875000   134961.1562500000   109922.2265625000   104258.3437500000   118492.6953125000   106693.5000000000   115178.1093750000   124390.8750000000   113279.5781250000   138369.0312500000   127840.1328125000   132259.7656250000   160950.2031250000   165827.7343750000   186515.0156250000   249034.0781250000   232704.9687500000   231965.5312500000   230275.5625000000   261804.8906250000   283754.5937500000   279818.7812500000   437247.1250000000   635713.6875000000   808810.7500000000   728490.3750000000   656748.3750000000
2007-10-29/11:22:42.392   82223.82031250000   101306.8046875000   107839.0859375000   108039.0390625000   108323.6406250000   127939.2812500000   115680.8359375000   122854.3593750000   104258.3437500000   125075.6796875000   126698.7031250000   121953.3437500000   96748.28125000000   106199.5546875000   123803.7500000000   112800.0156250000   132259.7656250000   168997.7968750000   182410.6718750000   186515.0156250000   214684.1562500000   293036.8125000000   274922.7187500000   255862.0937500000   253359.4687500000   258717.0625000000   312739.2187500000   388663.0625000000   603926.9375000000   839920.3750000000   819556.1250000000   656748.3750000000
2007-10-29/11:22:45.392   94873.72656250000   107638.5312500000   114182.6093750000   114394.3281250000   108323.6406250000   121542.2578125000   115680.8359375000   142252.6093750000   149871.8437500000   118492.6953125000   113361.8984375000   94852.42968750000   89837.65625000000   99119.53906250000   131086.3906250000   142880.2812500000   147819.8593750000   201188.2187500000   174119.2031250000   203471.1093750000   214684.1562500000   249942.5937500000   266331.2812500000   238804.4062500000   261804.8906250000   242025.4218750000   263358.6250000000   388663.0625000000   572140.2500000000   808810.7500000000   789200.7500000000   626895.0625000000
2007-10-29/11:22:48.393   88548.76562500000   88643.37500000000   114182.6093750000   146170.8593750000   101951.6171875000   134336.2968750000   122107.6015625000   155184.8125000000   130323.1718750000   138241.6562500000   106693.5000000000   108402.8750000000   131301.5468750000   141599.7343750000   101955.8906250000   120320.0703125000   147819.8593750000   177045.3906250000   149244.8281250000   237383.3906250000   223271.6250000000   267180.2500000000   240556.9531250000   247333.2500000000   211132.4062500000   267062.8750000000   238668.4375000000   404857.7187500000   635713.6875000000   839920.3750000000   758845.5000000000   716455.3750000000
2007-10-29/11:22:51.393   82223.82031250000   94975.08593750000   114182.6093750000   108039.0390625000   121067.7031250000   102351.2343750000   147814.7343750000   135786.5156250000   117290.7421875000   125075.6796875000   113361.8984375000   142279.0937500000   96748.28125000000   99119.53906250000   131086.3906250000   105279.9609375000   147819.8593750000   168997.7968750000   215576.6406250000   211949.1718750000   223271.6250000000   249942.5937500000   214782.7031250000   230275.5625000000   261804.8906250000   267062.8750000000   296279.0000000000   340079.2500000000   603926.9375000000   777701.2500000000   789200.7500000000   656748.3750000000
2007-10-29/11:22:54.394   101198.6796875000   82311.67187500000   126869.6796875000   114394.3281250000   101951.6171875000   147130.3750000000   134961.1562500000   155184.8125000000   149871.8437500000   125075.6796875000   140035.5312500000   88077.21875000000   117480.2187500000   106199.5546875000   116521.1250000000   142880.2812500000   140039.8125000000   193140.5937500000   174119.2031250000   220427.2343750000   266209.0625000000   275799.0937500000   257739.8281250000   230275.5625000000   236468.6250000000   267062.8750000000   345659.7500000000   356273.8437500000   667500.5625000000   839920.3750000000   789200.7500000000   626895.0625000000
2007-10-29/11:22:57.394   88548.76562500000   94975.08593750000   82465.03125000000   101683.7578125000   95579.59375000000   89557.25000000000   122107.6015625000   155184.8125000000   130323.1718750000   125075.6796875000   146703.9687500000   115178.1093750000   124390.8750000000   134519.6875000000   123803.7500000000   112800.0156250000   178940.1562500000   136807.4843750000   182410.6718750000   152602.9218750000   231859.0937500000   249942.5937500000   249148.3906250000   170573.9531250000   228023.2031250000   267062.8750000000   279818.7812500000   421052.4062500000   635713.6875000000   808810.7500000000   789200.7500000000   716455.3750000000
2007-10-29/11:23:00.395   75898.87500000000   94975.08593750000   120526.1406250000   114394.3281250000   127439.7500000000   115145.2421875000   122107.6015625000   148718.7031250000   130323.1718750000   144824.6718750000   146703.9687500000   115178.1093750000   103658.9218750000   120359.6093750000   123803.7500000000   105279.9609375000   147819.8593750000   177045.3906250000   165827.7343750000   203471.1093750000   266209.0625000000   232704.9687500000   249148.3906250000   187631.5156250000   270250.3437500000   233679.6093750000   345659.7500000000   437247.1250000000   603926.9375000000   777701.2500000000   698135.3750000000   686601.8125000000
2007-10-29/11:23:03.395   82223.82812500000   82311.67187500000   114182.6171875000   88973.21875000000   152927.9843750000   134336.3125000000   134961.1718750000   122854.3750000000   117290.7578125000   125075.6875000000   166709.2812500000   135503.8593750000   138212.2187500000   113279.5859375000   138369.0312500000   142880.2812500000   147819.8750000000   152902.6406250000   182410.6875000000   194993.0781250000   291971.6562500000   275799.1250000000   266331.3125000000   230275.5937500000   244914.0625000000   267062.9062500000   312739.2500000000   388663.0937500000   635713.7500000000   839920.4375000000   698135.3750000000   746309.1250000000
2007-10-29/11:23:06.396   94873.72656250000   113970.2656250000   107839.0859375000   101683.7578125000   101951.6171875000   115145.2421875000   122107.6015625000   148718.7031250000   123806.9531250000   151407.6718750000   140035.5312500000   121953.3437500000   110569.5703125000   120359.6093750000   94673.28906250000   127840.1328125000   93359.61718750000   168997.7968750000   174119.2031250000   161080.9375000000   223271.6250000000   206848.5781250000   214782.7031250000   213217.9218750000   219577.7968750000   216988.0156250000   312739.2187500000   388663.0625000000   635713.6875000000   808810.7500000000   758845.5000000000   746309.0625000000
2007-10-29/11:23:09.396   107523.6484375000   88643.37500000000   126869.6796875000   108039.0390625000   127439.7500000000   121542.2578125000   115680.8359375000   142252.6093750000   117290.7421875000   144824.6718750000   106693.5000000000   142279.0937500000   117480.2187500000   99119.53906250000   94673.28906250000   97759.92187500000   140039.8125000000   136807.4843750000   198993.6406250000   211949.1718750000   257621.5625000000   224086.1562500000   274922.7187500000   213217.9218750000   253359.4687500000   225333.7968750000   296279.0000000000   372468.4375000000   635713.6875000000   777701.2500000000   728490.3750000000   656748.3750000000
2007-10-29/11:23:12.397   75898.87500000000   101306.8046875000   101495.5625000000   95328.47656250000   114695.6718750000   140733.3281250000   128534.3828125000   135786.5156250000   156388.0781250000   85577.85937500000   120030.2968750000   108402.8750000000   82927.02343750000   99119.53906250000   123803.7500000000   157920.4531250000   147819.8593750000   136807.4843750000   190702.1562500000   135646.9218750000   214684.1562500000   258561.4218750000   214782.7031250000   247333.2500000000   228023.2031250000   258717.0625000000   329199.4687500000   372468.4375000000   572140.2500000000   746591.8125000000   758845.5000000000   686601.8125000000
2007-10-29/11:23:15.397   75898.87500000000   88643.37500000000   107839.0859375000   95328.47656250000   127439.7500000000   147130.3750000000   134961.1562500000   122854.3593750000   117290.7421875000   157990.6875000000   106693.5000000000   135503.8437500000   110569.5703125000   113279.5781250000   123803.7500000000   135360.2031250000   147819.8593750000   193140.5937500000   182410.6718750000   211949.1718750000   249034.0781250000   241323.7812500000   257739.8281250000   187631.5156250000   236468.6250000000   267062.8750000000   279818.7812500000   356273.8437500000   635713.6875000000   777701.2500000000   758845.5000000000   716455.3750000000
2007-10-29/11:23:18.398   75898.87500000000   88643.37500000000   88808.53906250000   82617.93750000000   95579.59375000000   147130.3750000000   122107.6015625000   109922.2265625000   136839.3906250000   111909.7187500000   140035.5312500000   128728.5937500000   117480.2187500000   120359.6093750000   123803.7500000000   97759.92187500000   155599.9218750000   136807.4843750000   190702.1562500000   169558.9531250000   240446.5781250000   258561.4218750000   231965.5312500000   247333.2500000000   211132.4062500000   267062.8750000000   263358.6250000000   421052.4062500000   603926.9375000000   871030.1250000000   758845.5000000000   716455.3750000000
2007-10-29/11:23:21.398   94873.72656250000   75979.96875000000   82465.03125000000   120749.6250000000   127439.7500000000   121542.2578125000   115680.8359375000   122854.3593750000   123806.9531250000   144824.6718750000   100025.1093750000   115178.1093750000   110569.5703125000   127439.6406250000   131086.3906250000   97759.92187500000   147819.8593750000   152902.6250000000   207285.1406250000   211949.1718750000   197509.2500000000   310274.5625000000   266331.2812500000   204689.1093750000   228023.2031250000   233679.6093750000   345659.7500000000   372468.4375000000   635713.6875000000   808810.7500000000   728490.3750000000   716455.3750000000
2007-10-29/11:23:24.399   88548.76562500000   82311.67187500000   114182.6093750000   95328.47656250000   114695.6718750000   89557.25000000000   115680.8359375000   122854.3593750000   91225.96875000000   78994.91406250000   106693.5000000000   101627.6484375000   96748.28125000000   113279.5781250000   94673.28906250000   120320.0703125000   163380.0000000000   144855.0468750000   174119.2031250000   203471.1093750000   249034.0781250000   241323.7812500000   249148.3906250000   255862.0937500000   194241.6406250000   250371.2343750000   312739.2187500000   388663.0625000000   603926.9375000000   839920.3750000000   819556.1250000000   626895.0625000000
2007-10-29/11:23:27.399   101198.6796875000   126633.7421875000   101495.5625000000   127104.9296875000   108323.6406250000   115145.2421875000   141387.9531250000   116388.2890625000   91225.96875000000   105326.7421875000   126698.7031250000   108402.8750000000   96748.28125000000   134519.6875000000   138369.0312500000   112800.0156250000   132259.7656250000   112664.8359375000   174119.2031250000   220427.2343750000   231859.0937500000   241323.7812500000   223374.1093750000   221746.7500000000   228023.2031250000   233679.6093750000   296279.0000000000   453441.8750000000   572140.2500000000   808810.7500000000   758845.5000000000   716455.3750000000
2007-10-29/11:23:30.400   113848.6328125000   82311.67187500000   101495.5703125000   101683.7656250000   121067.7187500000   108748.2500000000   115680.8437500000   96990.11718750000   97742.16406250000   105326.7500000000   120030.3046875000   108402.8828125000   117480.2265625000   113279.5859375000   152934.3437500000   135360.2031250000   140039.8125000000   152902.6406250000   157536.2812500000   186515.0312500000   231859.1093750000   275799.1250000000   223374.1250000000   230275.5937500000   219577.8281250000   233679.6250000000   345659.7812500000   404857.7500000000   603926.9375000000   746591.8750000000   819556.1875000000   686601.8750000000
2007-10-29/11:23:33.400   75898.87500000000   101306.8046875000   107839.0859375000   120749.6250000000   101951.6171875000   89557.25000000000   109254.0703125000   96990.10937500000   91225.96875000000   111909.7187500000   106693.5000000000   108402.8750000000   124390.8750000000   148679.7812500000   131086.3906250000   127840.1328125000   147819.8593750000   168997.7968750000   165827.7343750000   169558.9531250000   240446.5781250000   258561.4218750000   274922.7187500000   213217.9218750000   202687.0156250000   233679.6093750000   312739.2187500000   356273.8437500000   603926.9375000000   746591.8125000000   758845.5000000000   746309.0625000000
2007-10-29/11:23:36.401   113848.6250000000   82311.67187500000   95152.04687500000   108039.0390625000   108323.6406250000   108748.2343750000   115680.8359375000   109922.2265625000   123806.9531250000   125075.6796875000   93356.72656250000   94852.42968750000   89837.65625000000   120359.6093750000   123803.7500000000   120320.0703125000   116699.6796875000   136807.4843750000   182410.6718750000   211949.1718750000   249034.0781250000   232704.9687500000   231965.5312500000   264390.9375000000   202687.0156250000   233679.6093750000   345659.7500000000   388663.0625000000   603926.9375000000   808810.7500000000   758845.5000000000   746309.0625000000
2007-10-29/11:23:39.401   82223.82031250000   113970.2656250000   107839.0859375000   114394.3281250000   133811.7968750000   121542.2578125000   115680.8359375000   103456.1640625000   110774.5390625000   105326.7421875000   113361.8984375000   128728.5937500000   117480.2187500000   127439.6406250000   145651.6718750000   105279.9609375000   171160.0781250000   168997.7968750000   149244.8281250000   186515.0156250000   249034.0781250000   293036.8125000000   223374.1093750000   221746.7500000000   211132.4062500000   233679.6093750000   329199.4687500000   372468.4375000000   635713.6875000000   808810.7500000000   789200.7500000000   597041.8125000000
2007-10-29/11:23:42.402   113848.6250000000   107638.5312500000   101495.5625000000   101683.7578125000   114695.6718750000   89557.25000000000   115680.8359375000   109922.2265625000   123806.9531250000   92160.82031250000   120030.2968750000   108402.8750000000   103658.9218750000   120359.6093750000   138369.0312500000   135360.2031250000   140039.8125000000   168997.7968750000   174119.2031250000   186515.0156250000   257621.5625000000   310274.5625000000   257739.8281250000   187631.5156250000   236468.6250000000   300446.2812500000   378580.4375000000   421052.4062500000   635713.6875000000   808810.7500000000   728490.3750000000   686601.8125000000
2007-10-29/11:23:45.402   75898.87500000000   113970.2656250000   95152.04687500000   88973.21093750000   114695.6718750000   115145.2421875000   122107.6015625000   122854.3593750000   130323.1718750000   98743.77343750000   106693.5000000000   101627.6484375000   138212.2187500000   106199.5546875000   138369.0312500000   135360.2031250000   116699.6796875000   168997.7968750000   174119.2031250000   245861.4843750000   257621.5625000000   249942.5937500000   206191.2968750000   264390.9375000000   219577.7968750000   225333.7968750000   312739.2187500000   372468.4375000000   635713.6875000000   839920.3750000000   728490.3750000000   746309.0625000000
2007-10-29/11:23:48.403   94873.72656250000   113970.2656250000   114182.6093750000   133460.2343750000   121067.7031250000   89557.25000000000   128534.3828125000   135786.5156250000   110774.5390625000   78994.91406250000   93356.72656250000   94852.42968750000   117480.2187500000   106199.5546875000   109238.5078125000   120320.0703125000   171160.0781250000   168997.7968750000   157536.2656250000   178036.9843750000   257621.5625000000   258561.4218750000   249148.3906250000   247333.2500000000   211132.4062500000   200296.4375000000   312739.2187500000   388663.0625000000   572140.2500000000   746591.8125000000   728490.3750000000   716455.3750000000
2007-10-29/11:23:51.403   107523.6562500000   113970.2734375000   114182.6171875000   108039.0546875000   82835.57812500000   127939.2890625000   89973.82812500000   84058.02343750000   104258.3515625000   78994.92187500000   100025.1171875000   115178.1171875000   110569.5781250000   106199.5625000000   116521.1328125000   135360.2031250000   132259.7656250000   201188.2343750000   174119.2031250000   228905.3281250000   197509.2656250000   293036.8437500000   274922.7500000000   255862.1093750000   236468.6406250000   208642.2343750000   345659.7812500000   356273.8750000000   635713.7500000000   808810.8125000000   758845.5625000000   686601.8750000000
2007-10-29/11:23:54.404   94873.72656250000   88643.37500000000   82465.03125000000   108039.0390625000   114695.6718750000   153527.4062500000   102827.3203125000   103456.1640625000   110774.5390625000   111909.7187500000   100025.1093750000   81302.00781250000   124390.8750000000   84959.53125000000   101955.8906250000   127840.1328125000   147819.8593750000   168997.7968750000   174119.2031250000   169558.9531250000   206096.6875000000   267180.2500000000   240556.9531250000   247333.2500000000   194241.6406250000   233679.6093750000   296279.0000000000   356273.8437500000   635713.6875000000   871030.1250000000   789200.7500000000   626895.0625000000
2007-10-29/11:23:57.404   63249.00390625000   113970.2656250000   95152.04687500000   108039.0390625000   114695.6718750000   121542.2578125000   96400.56250000000   84058.01562500000   110774.5390625000   125075.6796875000   140035.5312500000   74526.80468750000   138212.2187500000   113279.5781250000   123803.7500000000   135360.2031250000   147819.8593750000   136807.4843750000   190702.1562500000   178036.9843750000   223271.6250000000   293036.8125000000   240556.9531250000   272919.8125000000   228023.2031250000   250371.2343750000   279818.7812500000   421052.4062500000   635713.6875000000   839920.3750000000   728490.3750000000   656748.3750000000
2007-10-29/11:24:00.405   113848.6250000000   94975.08593750000   88808.53906250000   108039.0390625000   101951.6171875000   127939.2812500000   109254.0703125000   116388.2890625000   110774.5390625000   92160.82031250000   113361.8984375000   121953.3437500000   131301.5468750000   127439.6406250000   131086.3906250000   120320.0703125000   163380.0000000000   136807.4843750000   232159.6718750000   245861.4843750000   266209.0625000000   249942.5937500000   206191.2968750000   238804.4062500000   228023.2031250000   191950.6718750000   296279.0000000000   388663.0625000000   572140.2500000000   777701.2500000000   758845.5000000000   686601.8125000000
2007-10-29/11:24:03.405   94873.72656250000   101306.8046875000   107839.0859375000   101683.7578125000   114695.6718750000   102351.2343750000   102827.3203125000   96990.10937500000   110774.5390625000   111909.7187500000   120030.2968750000   115178.1093750000   89837.65625000000   92039.53125000000   109238.5078125000   135360.2031250000   147819.8593750000   144855.0468750000   190702.1562500000   220427.2343750000   223271.6250000000   293036.8125000000   249148.3906250000   238804.4062500000   211132.4062500000   216988.0156250000   312739.2187500000   421052.4062500000   667500.5625000000   777701.2500000000   728490.3750000000   716455.3750000000
2007-10-29/11:24:06.406   88548.76562500000   88643.37500000000   82465.03125000000   120749.6250000000   108323.6406250000   89557.25000000000   115680.8359375000   116388.2890625000   117290.7421875000   105326.7421875000   113361.8984375000   94852.42968750000   124390.8750000000   113279.5781250000   131086.3906250000   127840.1328125000   163380.0000000000   168997.7968750000   190702.1562500000   220427.2343750000   249034.0781250000   293036.8125000000   240556.9531250000   255862.0937500000   236468.6250000000   233679.6093750000   263358.6250000000   372468.4375000000   635713.6875000000   746591.8125000000   758845.5000000000   716455.3750000000
2007-10-29/11:24:09.406   101198.6796875000   107638.5312500000   101495.5625000000   95328.47656250000   121067.7031250000   134336.2968750000   128534.3828125000   103456.1640625000   91225.96875000000   105326.7421875000   120030.2968750000   101627.6484375000   131301.5468750000   120359.6093750000   116521.1250000000   142880.2812500000   132259.7656250000   160950.2031250000   182410.6718750000   203471.1093750000   231859.0937500000   241323.7812500000   274922.7187500000   213217.9218750000   228023.2031250000   225333.7968750000   279818.7812500000   404857.7187500000   603926.9375000000   777701.2500000000   758845.5000000000   716455.3750000000
2007-10-29/11:24:12.407   82223.82031250000   101306.8046875000   82465.03125000000   95328.47656250000   121067.7031250000   127939.2812500000   96400.56250000000   129320.4375000000   104258.3437500000   118492.6953125000   93356.72656250000   115178.1093750000   124390.8750000000   92039.53125000000   116521.1250000000   120320.0703125000   171160.0781250000   185092.9843750000   182410.6718750000   211949.1718750000   214684.1562500000   293036.8125000000   231965.5312500000   196160.3125000000   253359.4687500000   283754.5937500000   312739.2187500000   388663.0625000000   635713.6875000000   839920.3750000000   758845.5000000000   686601.8125000000
2007-10-29/11:24:15.407   75898.87500000000   75979.96875000000   114182.6093750000   95328.47656250000   101951.6171875000   102351.2343750000   128534.3828125000   103456.1640625000   91225.96875000000   125075.6796875000   133367.1093750000   115178.1093750000   131301.5468750000   106199.5546875000   145651.6718750000   135360.2031250000   140039.8125000000   160950.2031250000   174119.2031250000   194993.0625000000   266209.0625000000   293036.8125000000   274922.7187500000   238804.4062500000   244914.0312500000   233679.6093750000   329199.4687500000   388663.0625000000   603926.9375000000   746591.8125000000   789200.7500000000   686601.8125000000
2007-10-29/11:24:18.408   88548.77343750000   120302.0078125000   95152.05468750000   82617.94531250000   108323.6484375000   121542.2656250000   102827.3281250000   103456.1718750000   110774.5546875000   98743.78125000000   113361.9062500000   108402.8828125000   117480.2265625000   113279.5859375000   123803.7656250000   127840.1406250000   147819.8750000000   152902.6406250000   215576.6562500000   211949.1875000000   206096.7187500000   258561.4531250000   231965.5468750000   238804.4218750000   219577.8281250000   233679.6250000000   263358.6562500000   356273.8750000000   667500.6250000000   808810.8125000000   789200.8125000000   626895.1250000000
2007-10-29/11:24:21.408   82223.82031250000   82311.67187500000   120526.1406250000   120749.6250000000   82835.57031250000   108748.2343750000   122107.6015625000   96990.10937500000   84709.78906250000   131658.6718750000   126698.7031250000   121953.3437500000   89837.65625000000   134519.6875000000   145651.6718750000   105279.9609375000   147819.8593750000   177045.3906250000   190702.1562500000   220427.2343750000   240446.5781250000   293036.8125000000   249148.3906250000   238804.4062500000   270250.3437500000   283754.5937500000   329199.4687500000   404857.7187500000   572140.2500000000   808810.7500000000   758845.5000000000   626895.0625000000
2007-10-29/11:24:24.409   94873.72656250000   88643.37500000000   101495.5625000000   95328.47656250000   114695.6718750000   121542.2578125000   115680.8359375000   122854.3593750000   143355.6093750000   98743.77343750000   133367.1093750000   135503.8437500000   103658.9218750000   120359.6093750000   109238.5078125000   142880.2812500000   147819.8593750000   160950.2031250000   174119.2031250000   211949.1718750000   266209.0625000000   310274.5625000000   206191.2968750000   230275.5625000000   211132.4062500000   200296.4375000000   312739.2187500000   388663.0625000000   667500.5625000000   808810.7500000000   819556.1250000000   716455.3750000000
2007-10-29/11:24:27.409   82223.82031250000   69648.27343750000   120526.1406250000   139815.5468750000   127439.7500000000   102351.2343750000   109254.0703125000   96990.10937500000   104258.3437500000   92160.82031250000   106693.5000000000   115178.1093750000   138212.2187500000   113279.5781250000   131086.3906250000   142880.2812500000   155599.9218750000   168997.7968750000   165827.7343750000   161080.9375000000   240446.5781250000   310274.5625000000   257739.8281250000   255862.0937500000   211132.4062500000   225333.7968750000   329199.4687500000   388663.0625000000   635713.6875000000   777701.2500000000   789200.7500000000   686601.8125000000
2007-10-29/11:24:30.410   88548.76562500000   88643.37500000000   107839.0859375000   114394.3281250000   121067.7031250000   115145.2421875000   122107.6015625000   90524.06250000000   91225.96875000000   92160.82031250000   93356.72656250000   88077.21875000000   138212.2187500000   99119.53906250000   101955.8906250000   120320.0703125000   147819.8593750000   152902.6250000000   174119.2031250000   203471.1093750000   249034.0781250000   293036.8125000000   257739.8281250000   204689.1093750000   211132.4062500000   233679.6093750000   279818.7812500000   404857.7187500000   667500.5625000000   777701.2500000000   758845.5000000000   716455.3750000000
2007-10-29/11:24:33.410   101198.6796875000   88643.37500000000   133213.2187500000   114394.3281250000   101951.6171875000   121542.2578125000   141387.9531250000   116388.2890625000   130323.1718750000   111909.7187500000   93356.72656250000   128728.5937500000   124390.8750000000   120359.6093750000   131086.3906250000   142880.2812500000   147819.8593750000   160950.2031250000   198993.6406250000   254339.5781250000   206096.6875000000   293036.8125000000   274922.7187500000   230275.5625000000   185796.2656250000   267062.8750000000   279818.7812500000   469636.6562500000   603926.9375000000   777701.2500000000   789200.7500000000   716455.3750000000
2007-10-29/11:24:36.411   101198.6796875000   101306.8046875000   101495.5625000000   88973.21093750000   121067.7031250000   102351.2343750000   115680.8359375000   129320.4375000000   110774.5390625000   92160.82031250000   93356.72656250000   121953.3437500000   110569.5703125000   113279.5781250000   131086.3906250000   127840.1328125000   140039.8125000000   160950.2031250000   174119.2031250000   228905.3125000000   257621.5625000000   293036.8125000000   257739.8281250000   230275.5625000000   244914.0312500000   258717.0625000000   279818.7812500000   372468.4375000000   572140.2500000000   715482.5625000000   819556.1250000000   716455.3750000000
2007-10-29/11:24:39.411   107523.6484375000   113970.2656250000   114182.6093750000   114394.3281250000   133811.7968750000   108748.2343750000   109254.0703125000   109922.2265625000   110774.5390625000   131658.6718750000   120030.2968750000   135503.8437500000   110569.5703125000   92039.53125000000   109238.5078125000   127840.1328125000   124479.7187500000   160950.2031250000   149244.8281250000   203471.1093750000   223271.6250000000   258561.4218750000   249148.3906250000   204689.1093750000   185796.2656250000   267062.8750000000   312739.2187500000   388663.0625000000   667500.5625000000   715482.5625000000   758845.5000000000   746309.0625000000
2007-10-29/11:24:42.412   94873.72656250000   101306.8046875000   88808.53906250000   127104.9296875000   108323.6406250000   108748.2343750000   102827.3203125000   135786.5156250000   97742.15625000000   111909.7187500000   113361.8984375000   108402.8750000000   96748.28125000000   92039.53125000000   145651.6718750000   135360.2031250000   132259.7656250000   209235.8281250000   207285.1406250000   220427.2343750000   231859.0937500000   241323.7812500000   249148.3906250000   221746.7500000000   194241.6406250000   200296.4375000000   296279.0000000000   437247.1250000000   635713.6875000000   777701.2500000000   758845.5000000000   716455.3750000000
2007-10-29/11:24:45.412   113848.6328125000   120302.0078125000   107839.0937500000   114394.3437500000   95579.60156250000   108748.2500000000   141387.9531250000   109922.2343750000   130323.1796875000   98743.78125000000   126698.7109375000   108402.8828125000   117480.2265625000   120359.6171875000   123803.7656250000   135360.2031250000   132259.7656250000   168997.8125000000   132661.9531250000   203471.1250000000   231859.1093750000   327512.3437500000   197599.9218750000   230275.5937500000   219577.8281250000   225333.8281250000   279818.8125000000   388663.0937500000   667500.6250000000   746591.8750000000   728490.4375000000   656748.4375000000
2007-10-29/11:24:48.413   82223.82031250000   88643.37500000000   126869.6796875000   101683.7578125000   108323.6406250000   115145.2421875000   122107.6015625000   109922.2265625000   110774.5390625000   118492.6953125000   100025.1093750000   121953.3437500000   96748.28125000000   120359.6093750000   131086.3906250000   165440.5468750000   140039.8125000000   152902.6250000000   223868.1406250000   220427.2343750000   231859.0937500000   275799.0937500000   240556.9531250000   247333.2500000000   244914.0312500000   216988.0156250000   296279.0000000000   356273.8437500000   635713.6875000000   808810.7500000000   728490.3750000000   686601.8125000000
2007-10-29/11:24:51.413   88548.76562500000   82311.67187500000   114182.6093750000   133460.2343750000   127439.7500000000   115145.2421875000   109254.0703125000   129320.4375000000   117290.7421875000   118492.6953125000   106693.5000000000   88077.21875000000   103658.9218750000   106199.5546875000   138369.0312500000   135360.2031250000   132259.7656250000   144855.0468750000   174119.2031250000   220427.2343750000   249034.0781250000   241323.7812500000   274922.7187500000   230275.5625000000   194241.6406250000   283754.5937500000   312739.2187500000   388663.0625000000   635713.6875000000   746591.8125000000   758845.5000000000   656748.3750000000
2007-10-29/11:24:54.414   101198.6796875000   69648.27343750000   76121.53125000000   114394.3281250000   108323.6406250000   121542.2578125000   122107.6015625000   109922.2265625000   110774.5390625000   85577.85937500000   160040.8281250000   101627.6484375000   103658.9218750000   106199.5546875000   116521.1250000000   127840.1328125000   140039.8125000000   193140.5937500000   223868.1406250000   211949.1718750000   214684.1562500000   293036.8125000000   189008.5156250000   187631.5156250000   177350.9062500000   216988.0156250000   263358.6250000000   356273.8437500000   699287.6250000000   808810.7500000000   728490.3750000000   626895.0625000000
2007-10-29/11:24:57.415   94873.72656250000   101306.8046875000   95152.04687500000   101683.7578125000   114695.6718750000   147130.3750000000   109254.0703125000   135786.5156250000   117290.7421875000   111909.7187500000   106693.5000000000   121953.3437500000   103658.9218750000   127439.6406250000   116521.1250000000   120320.0703125000   194500.3437500000   152902.6250000000   157536.2656250000   220427.2343750000   257621.5625000000   249942.5937500000   249148.3906250000   255862.0937500000   185796.2656250000   258717.0625000000   263358.6250000000   404857.7187500000   699287.6250000000   715482.5625000000   728490.3750000000   686601.8125000000
2007-10-29/11:25:00.415   94873.72656250000   94975.08593750000   82465.03125000000   127104.9296875000   121067.7031250000   102351.2343750000   122107.6015625000   116388.2890625000   130323.1718750000   138241.6562500000   113361.8984375000   108402.8750000000   103658.9218750000   134519.6875000000   145651.6718750000   150400.3593750000   155599.9218750000   160950.2031250000   198993.6406250000   186515.0156250000   266209.0625000000   310274.5625000000   214782.7031250000   238804.4062500000   244914.0312500000   216988.0156250000   296279.0000000000   404857.7187500000   635713.6875000000   746591.8125000000   789200.7500000000   716455.3750000000
2007-10-29/11:25:03.416   94873.72656250000   88643.37500000000   88808.53906250000   88973.21093750000   108323.6406250000   127939.2812500000   122107.6015625000   148718.7031250000   130323.1718750000   111909.7187500000   140035.5312500000   115178.1093750000   131301.5468750000   106199.5546875000   131086.3906250000   135360.2031250000   155599.9218750000   160950.2031250000   182410.6718750000   262817.6875000000   274796.5937500000   241323.7812500000   163234.4062500000   196160.3125000000   202687.0156250000   225333.7968750000   296279.0000000000   356273.8437500000   635713.6875000000   808810.7500000000   849911.6250000000   716455.3750000000
2007-10-29/11:25:06.416   101198.6796875000   94975.08593750000   88808.53906250000   114394.3281250000   108323.6406250000   147130.3750000000   128534.3828125000   109922.2265625000   117290.7421875000   131658.6718750000   133367.1093750000   94852.42968750000   103658.9218750000   141599.7343750000   123803.7500000000   150400.3593750000   140039.8125000000   209235.8281250000   157536.2656250000   254339.5781250000   257621.5625000000   275799.0937500000   197599.9062500000   247333.2500000000   185796.2656250000   242025.4218750000   296279.0000000000   404857.7187500000   603926.9375000000   808810.7500000000   758845.5000000000   656748.3750000000
2007-10-29/11:25:09.417   75898.87500000000   75979.96875000000   120526.1406250000   101683.7578125000   108323.6406250000   108748.2343750000   141387.9531250000   116388.2890625000   130323.1718750000   105326.7421875000   113361.8984375000   108402.8750000000   103658.9218750000   106199.5546875000   138369.0312500000   120320.0703125000   147819.8593750000   193140.5937500000   165827.7343750000   220427.2343750000   257621.5625000000   258561.4218750000   240556.9531250000   204689.1093750000   236468.6250000000   225333.7968750000   329199.4687500000   421052.4062500000   635713.6875000000   777701.2500000000   789200.7500000000   716455.3750000000
2007-10-29/11:25:12.417   75898.88281250000   94975.09375000000   88808.53906250000   95328.48437500000   127439.7578125000   115145.2578125000   141387.9531250000   135786.5312500000   117290.7578125000   131658.6718750000   140035.5468750000   149054.3750000000   103658.9296875000   120359.6171875000   116521.1328125000   120320.0781250000   132259.7656250000   185093.0000000000   190702.1718750000   228905.3281250000   240446.5937500000   249942.6250000000   214782.7187500000   204689.1406250000   185796.2812500000   250371.2500000000   329199.5000000000   421052.4375000000   699287.6250000000   871030.1875000000   819556.1875000000   716455.4375000000
2007-10-29/11:25:15.418   94873.72656250000   94975.08593750000   107839.0859375000   101683.7578125000   108323.6406250000   121542.2578125000   122107.6015625000   135786.5156250000   143355.6093750000   144824.6718750000   153372.3906250000   121953.3437500000   138212.2187500000   148679.7812500000   94673.28906250000   90239.89062500000   171160.0781250000   152902.6250000000   174119.2031250000   211949.1718750000   274796.5937500000   249942.5937500000   231965.5312500000   247333.2500000000   228023.2031250000   233679.6093750000   296279.0000000000   372468.4375000000   667500.5625000000   777701.2500000000   789200.7500000000   716455.3750000000
2007-10-29/11:25:18.418   75898.87500000000   94975.08593750000   88808.53906250000   120749.6250000000   121067.7031250000   147130.3750000000   109254.0703125000   129320.4375000000   130323.1718750000   157990.6875000000   146703.9687500000   108402.8750000000   138212.2187500000   113279.5781250000   94673.28906250000   142880.2812500000   116699.6796875000   168997.7968750000   207285.1406250000   203471.1093750000   309146.7187500000   310274.5625000000   206191.2968750000   204689.1093750000   219577.7968750000   242025.4218750000   296279.0000000000   404857.7187500000   667500.5625000000   808810.7500000000   728490.3750000000   686601.8125000000
2007-10-29/11:25:21.419   82223.82031250000   94975.08593750000   88808.53906250000   101683.7578125000   108323.6406250000   108748.2343750000   109254.0703125000   142252.6093750000   175936.8281250000   138241.6562500000   120030.2968750000   155829.6250000000   145122.8906250000   127439.6406250000   131086.3906250000   105279.9609375000   147819.8593750000   144855.0468750000   182410.6718750000   237383.3906250000   231859.0937500000   310274.5625000000   197599.9062500000   204689.1093750000   177350.9062500000   233679.6093750000   345659.7500000000   437247.1250000000   603926.9375000000   777701.2500000000   728490.3750000000   746309.0625000000
2007-10-29/11:25:24.419   82223.82031250000   107638.5312500000   101495.5625000000   95328.47656250000   108323.6406250000   153527.4062500000   122107.6015625000   129320.4375000000   156388.0781250000   138241.6562500000   140035.5312500000   108402.8750000000   152033.5781250000   141599.7343750000   145651.6718750000   157920.4531250000   140039.8125000000   136807.4843750000   190702.1562500000   203471.1093750000   249034.0781250000   241323.7812500000   231965.5312500000   204689.1093750000   177350.9062500000   225333.7968750000   263358.6250000000   388663.0625000000   572140.2500000000   808810.7500000000   728490.3750000000   686601.8125000000
2007-10-29/11:25:27.420   82223.82031250000   75979.96875000000   88808.53906250000   82617.93750000000   95579.59375000000   127939.2812500000   141387.9531250000   129320.4375000000   156388.0781250000   164573.7031250000   180046.1718750000   149054.3593750000   117480.2187500000   141599.7343750000   94673.28906250000   127840.1328125000   171160.0781250000   168997.7968750000   157536.2656250000   271295.8125000000   249034.0781250000   258561.4218750000   223374.1093750000   221746.7500000000   219577.7968750000   250371.2343750000   296279.0000000000   388663.0625000000   603926.9375000000   839920.3750000000   789200.7500000000   716455.3750000000
2007-10-29/11:25:30.420   69573.93750000000   75979.96875000000   107839.0859375000   95328.47656250000   146555.9062500000   115145.2421875000   134961.1562500000   187515.4062500000   136839.3906250000   190905.8437500000   153372.3906250000   149054.3593750000   138212.2187500000   127439.6406250000   116521.1250000000   127840.1328125000   124479.7187500000   185092.9843750000   165827.7343750000   220427.2343750000   257621.5625000000   267180.2500000000   240556.9531250000   230275.5625000000   219577.7968750000   267062.8750000000   296279.0000000000   388663.0625000000   572140.2500000000   715482.5625000000   849911.6250000000   686601.8125000000
2007-10-29/11:25:33.421   69573.93750000000   75979.96875000000   88808.53906250000   88973.21093750000   114695.6718750000   134336.2968750000   134961.1562500000   148718.7031250000   143355.6093750000   144824.6718750000   126698.7031250000   142279.0937500000   89837.65625000000   99119.53906250000   131086.3906250000   172960.6406250000   116699.6796875000   152902.6250000000   157536.2656250000   203471.1093750000   231859.0937500000   258561.4218750000   240556.9531250000   204689.1093750000   168905.5468750000   267062.8750000000   255128.5468750000   340079.2500000000   572140.2500000000   777701.2500000000   667780.4375000000   716455.3750000000
2007-10-29/11:25:36.421   63249.00390625000   69648.27343750000   88808.53906250000   108039.0390625000   140183.8437500000   147130.3750000000   122107.6015625000   122854.3593750000   149871.8437500000   164573.7031250000   140035.5312500000   135503.8437500000   145122.8906250000   134519.6875000000   123803.7500000000   142880.2812500000   147819.8593750000   193140.5937500000   198993.6406250000   211949.1718750000   231859.0937500000   258561.4218750000   197599.9062500000   179102.7343750000   211132.4062500000   233679.6093750000   279818.7812500000   388663.0625000000   667500.5625000000   684373.3750000000   819556.1250000000   656748.3750000000
2007-10-29/11:25:39.422   94873.72656250000   94975.09375000000   95152.05468750000   88973.21875000000   95579.60156250000   121542.2656250000   134961.1718750000   161650.9218750000   143355.6250000000   144824.6718750000   106693.5078125000   115178.1171875000   131301.5468750000   134519.6875000000   101955.8984375000   105279.9687500000   163380.0156250000   144855.0625000000   198993.6562500000   237383.4218750000   223271.6406250000   241323.7968750000   249148.4062500000   213217.9375000000   177350.9218750000   267062.9062500000   329199.5000000000   356273.8750000000   603926.9375000000   777701.3125000000   789200.8125000000   656748.4375000000
2007-10-29/11:25:42.422   75898.87500000000   82311.67187500000   107839.0859375000   82617.93750000000   108323.6406250000   121542.2578125000   102827.3203125000   135786.5156250000   162904.3281250000   151407.6718750000   140035.5312500000   162604.9062500000   131301.5468750000   99119.53906250000   116521.1250000000   112800.0156250000   155599.9218750000   144855.0468750000   232159.6718750000   254339.5781250000   240446.5781250000   275799.0937500000   240556.9531250000   221746.7500000000   177350.9062500000   267062.8750000000   296279.0000000000   404857.7187500000   667500.5625000000   777701.2500000000   849911.6250000000   626895.0625000000
2007-10-29/11:25:45.423   69573.93750000000   82311.67187500000   107839.0859375000   108039.0390625000   101951.6171875000   108748.2343750000   128534.3828125000   155184.8125000000   175936.8281250000   157990.6875000000   140035.5312500000   155829.6250000000   110569.5703125000   134519.6875000000   131086.3906250000   142880.2812500000   147819.8593750000   144855.0468750000   174119.2031250000   211949.1718750000   257621.5625000000   293036.8125000000   197599.9062500000   204689.1093750000   253359.4687500000   267062.8750000000   345659.7500000000   388663.0625000000   731074.7500000000   746591.8125000000   758845.5000000000   686601.8125000000
2007-10-29/11:25:48.423   63249.00390625000   82311.67187500000   107839.0859375000   114394.3281250000   101951.6171875000   134336.2968750000   128534.3828125000   161650.9218750000   156388.0781250000   131658.6718750000   160040.8281250000   142279.0937500000   165854.9531250000   113279.5781250000   80108.09375000000   157920.4531250000   140039.8125000000   160950.2031250000   182410.6718750000   254339.5781250000   206096.6875000000   267180.2500000000   292105.6562500000   230275.5625000000   185796.2656250000   233679.6093750000   312739.2187500000   404857.7187500000   572140.2500000000   808810.7500000000   728490.3750000000   686601.8125000000
2007-10-29/11:25:51.424   82223.82031250000   82311.67187500000   95152.04687500000   127104.9296875000   121067.7031250000   127939.2812500000   122107.6015625000   161650.9218750000   169420.5781250000   144824.6718750000   173377.7187500000   128728.5937500000   165854.9531250000   120359.6093750000   131086.3906250000   150400.3593750000   132259.7656250000   193140.5937500000   174119.2031250000   254339.5781250000   249034.0781250000   310274.5625000000   206191.2968750000   187631.5156250000   185796.2656250000   267062.8750000000   329199.4687500000   323884.7187500000   603926.9375000000   777701.2500000000   758845.5000000000   716455.3750000000
2007-10-29/11:25:54.424   88548.76562500000   94975.08593750000   114182.6093750000   101683.7578125000   114695.6718750000   102351.2343750000   122107.6015625000   161650.9218750000   117290.7421875000   144824.6718750000   153372.3906250000   149054.3593750000   145122.8906250000   127439.6406250000   131086.3906250000   142880.2812500000   155599.9218750000   112664.8359375000   198993.6406250000   228905.3125000000   257621.5625000000   232704.9687500000   197599.9062500000   255862.0937500000   202687.0156250000   267062.8750000000   362120.0937500000   388663.0625000000   572140.2500000000   839920.3750000000   789200.7500000000   686601.8125000000
2007-10-29/11:25:57.425   94873.72656250000   69648.27343750000   107839.0859375000   114394.3281250000   101951.6171875000   115145.2421875000   128534.3828125000   122854.3593750000   169420.5781250000   171156.7343750000   126698.7031250000   142279.0937500000   131301.5468750000   113279.5781250000   94673.28906250000   150400.3593750000   163380.0000000000   160950.2031250000   215576.6406250000   211949.1718750000   291971.6562500000   258561.4218750000   257739.8281250000   213217.9218750000   219577.7968750000   225333.7968750000   345659.7500000000   372468.4375000000   635713.6875000000   808810.7500000000   758845.5000000000   626895.0625000000
2007-10-29/11:26:00.425   50599.16406250000   101306.8125000000   76121.53906250000   101683.7656250000   108323.6484375000   153527.4218750000   147814.7500000000   135786.5312500000   156388.0937500000   164573.7187500000   120030.3046875000   142279.1093750000   117480.2265625000   106199.5625000000   131086.3906250000   142880.2812500000   124479.7265625000   128759.9375000000   190702.1718750000   186515.0312500000   231859.1093750000   258561.4531250000   249148.4062500000   187631.5312500000   185796.2812500000   267062.9062500000   296279.0000000000   421052.4375000000   699287.6250000000   839920.4375000000   758845.5625000000   656748.4375000000
2007-10-29/11:26:03.426   82223.82031250000   69648.27343750000   120526.1406250000   82617.93750000000   133811.7968750000   115145.2421875000   128534.3828125000   142252.6093750000   130323.1718750000   157990.6875000000   120030.2968750000   162604.9062500000   117480.2187500000   141599.7343750000   123803.7500000000   120320.0703125000   171160.0781250000   168997.7968750000   198993.6406250000   237383.3906250000   214684.1562500000   267180.2500000000   223374.1093750000   213217.9218750000   202687.0156250000   242025.4218750000   329199.4687500000   437247.1250000000   667500.5625000000   746591.8125000000   789200.7500000000   716455.3750000000
2007-10-29/11:26:06.426   101198.6796875000   82311.67187500000   76121.53125000000   108039.0390625000   95579.59375000000   134336.2968750000   115680.8359375000   142252.6093750000   123806.9531250000   138241.6562500000   146703.9687500000   135503.8437500000   110569.5703125000   120359.6093750000   123803.7500000000   105279.9609375000   163380.0000000000   128759.9296875000   207285.1406250000   211949.1718750000   223271.6250000000   275799.0937500000   266331.2812500000   170573.9531250000   185796.2656250000   225333.7968750000   279818.7812500000   372468.4375000000   603926.9375000000   746591.8125000000   789200.7500000000   716455.3750000000
2007-10-29/11:26:09.427   94873.72656250000   94975.08593750000   107839.0859375000   127104.9296875000   114695.6718750000   134336.2968750000   141387.9531250000   148718.7031250000   130323.1718750000   164573.7031250000   133367.1093750000   155829.6250000000   110569.5703125000   127439.6406250000   116521.1250000000   105279.9609375000   155599.9218750000   160950.2031250000   198993.6406250000   203471.1093750000   249034.0781250000   258561.4218750000   231965.5312500000   187631.5156250000   228023.2031250000   225333.7968750000   312739.2187500000   388663.0625000000   603926.9375000000   653264.3125000000   789200.7500000000   686601.8125000000
2007-10-29/11:26:12.427   69573.93750000000   69648.27343750000   82465.03125000000   95328.47656250000   95579.59375000000   134336.2968750000   141387.9531250000   129320.4375000000   117290.7421875000   144824.6718750000   126698.7031250000   115178.1093750000   110569.5703125000   120359.6093750000   138369.0312500000   135360.2031250000   163380.0000000000   152902.6250000000   174119.2031250000   203471.1093750000   231859.0937500000   258561.4218750000   214782.7031250000   255862.0937500000   202687.0156250000   242025.4218750000   312739.2187500000   404857.7187500000   540353.6875000000   777701.2500000000   728490.3750000000   626895.0625000000
2007-10-29/11:26:15.428   82223.82031250000   75979.96875000000   95152.04687500000   108039.0390625000   108323.6406250000   95954.24218750000   115680.8359375000   142252.6093750000   136839.3906250000   157990.6875000000   153372.3906250000   108402.8750000000   124390.8750000000   106199.5546875000   94673.28906250000   127840.1328125000   140039.8125000000   160950.2031250000   149244.8281250000   186515.0156250000   266209.0625000000   267180.2500000000   214782.7031250000   272919.8125000000   177350.9062500000   191950.6718750000   296279.0000000000   372468.4375000000   603926.9375000000   746591.8125000000   758845.5000000000   716455.3750000000
2007-10-29/11:26:18.428   82223.82031250000   88643.37500000000   76121.53125000000   101683.7578125000   121067.7031250000   127939.2812500000   141387.9531250000   129320.4375000000   149871.8437500000   138241.6562500000   113361.8984375000   142279.0937500000   131301.5468750000   113279.5781250000   101955.8906250000   135360.2031250000   147819.8593750000   160950.2031250000   157536.2656250000   194993.0625000000   249034.0781250000   293036.8125000000   214782.7031250000   196160.3125000000   211132.4062500000   225333.7968750000   312739.2187500000   421052.4062500000   572140.2500000000   839920.3750000000   758845.5000000000   686601.8125000000
2007-10-29/11:26:21.429   69573.93750000000   101306.8046875000   114182.6093750000   101683.7578125000   127439.7500000000   121542.2578125000   115680.8359375000   168117.0312500000   117290.7421875000   138241.6562500000   166709.2812500000   149054.3593750000   138212.2187500000   127439.6406250000   160216.9843750000   127840.1328125000   171160.0781250000   185092.9843750000   190702.1562500000   237383.3906250000   249034.0781250000   224086.1562500000   231965.5312500000   179102.7343750000   211132.4062500000   242025.4218750000   312739.2187500000   388663.0625000000   635713.6875000000   839920.3750000000   728490.3750000000   686601.8125000000
2007-10-29/11:26:24.429   88548.76562500000   107638.5312500000   114182.6093750000   120749.6250000000   114695.6718750000   95954.24218750000   141387.9531250000   155184.8125000000   130323.1718750000   111909.7187500000   120030.2968750000   135503.8437500000   117480.2187500000   106199.5546875000   101955.8906250000   97759.92187500000   140039.8125000000   177045.3906250000   157536.2656250000   245861.4843750000   197509.2500000000   249942.5937500000   249148.3906250000   238804.4062500000   185796.2656250000   208642.2187500000   296279.0000000000   388663.0625000000   635713.6875000000   746591.8125000000   789200.7500000000   746309.0625000000
2007-10-29/11:26:27.430   88548.77343750000   82311.67187500000   95152.05468750000   95328.48437500000   101951.6250000000   115145.2578125000   122107.6171875000   142252.6250000000   123806.9609375000   138241.6718750000   160040.8437500000   128728.6015625000   110569.5781250000   113279.5859375000   131086.3906250000   135360.2031250000   132259.7656250000   160950.2187500000   182410.6875000000   254339.6093750000   240446.5937500000   258561.4531250000   249148.4062500000   230275.5937500000   160460.2031250000   216988.0312500000   279818.8125000000   404857.7500000000   603926.9375000000   808810.8125000000   698135.3750000000   626895.1250000000
2007-10-29/11:26:30.430   82223.82031250000   101306.8046875000   82465.03125000000   101683.7578125000   108323.6406250000   159924.4531250000   115680.8359375000   135786.5156250000   130323.1718750000   105326.7421875000   133367.1093750000   135503.8437500000   96748.28125000000   127439.6406250000   116521.1250000000   142880.2812500000   116699.6796875000   185092.9843750000   165827.7343750000   211949.1718750000   240446.5781250000   275799.0937500000   206191.2968750000   238804.4062500000   194241.6406250000   258717.0625000000   296279.0000000000   421052.4062500000   667500.5625000000   871030.1250000000   728490.3750000000   686601.8125000000
2007-10-29/11:26:33.431   88548.76562500000   82311.67187500000   101495.5625000000   114394.3281250000   82835.57031250000   127939.2812500000   147814.7343750000   135786.5156250000   136839.3906250000   138241.6562500000   126698.7031250000   135503.8437500000   124390.8750000000   120359.6093750000   87390.68750000000   142880.2812500000   147819.8593750000   193140.5937500000   190702.1562500000   220427.2343750000   240446.5781250000   258561.4218750000   223374.1093750000   179102.7343750000   211132.4062500000   242025.4218750000   312739.2187500000   388663.0625000000   635713.6875000000   777701.2500000000   789200.7500000000   656748.3750000000
2007-10-29/11:26:36.431   75898.87500000000   75979.96875000000   101495.5625000000   120749.6250000000   95579.59375000000   134336.2968750000   128534.3828125000   161650.9218750000   136839.3906250000   164573.7031250000   133367.1093750000   121953.3437500000   158944.2656250000   99119.53906250000   116521.1250000000   120320.0703125000   140039.8125000000   193140.5937500000   174119.2031250000   203471.1093750000   266209.0625000000   275799.0937500000   240556.9531250000   238804.4062500000   219577.7968750000   267062.8750000000   312739.2187500000   388663.0625000000   635713.6875000000   871030.1250000000   819556.1250000000   716455.3750000000
2007-10-29/11:26:39.432   75898.87500000000   75979.96875000000   76121.53125000000   95328.47656250000   108323.6406250000   108748.2343750000   154241.5312500000   155184.8125000000   143355.6093750000   157990.6875000000   140035.5312500000   135503.8437500000   138212.2187500000   127439.6406250000   138369.0312500000   105279.9609375000   155599.9218750000   160950.2031250000   165827.7343750000   228905.3125000000   274796.5937500000   275799.0937500000   240556.9531250000   238804.4062500000   202687.0156250000   208642.2187500000   312739.2187500000   388663.0625000000   635713.6875000000   746591.8125000000   819556.1250000000   716455.3750000000
2007-10-29/11:26:42.432   101198.6796875000   101306.8046875000   76121.53125000000   95328.47656250000   89207.57812500000   127939.2812500000   154241.5312500000   122854.3593750000   130323.1718750000   157990.6875000000   120030.2968750000   121953.3437500000   145122.8906250000   127439.6406250000   101955.8906250000   135360.2031250000   140039.8125000000   160950.2031250000   182410.6718750000   271295.8125000000   266209.0625000000   249942.5937500000   231965.5312500000   213217.9218750000   202687.0156250000   208642.2187500000   329199.4687500000   372468.4375000000   635713.6875000000   808810.7500000000   819556.1250000000   686601.8125000000
2007-10-29/11:26:45.433   69573.93750000000   94975.08593750000   82465.03125000000   69907.42187500000   101951.6171875000   108748.2343750000   154241.5312500000   174583.1406250000   156388.0781250000   151407.6718750000   146703.9687500000   142279.0937500000   138212.2187500000   120359.6093750000   138369.0312500000   142880.2812500000   147819.8593750000   152902.6250000000   215576.6406250000   228905.3125000000   249034.0781250000   267180.2500000000   257739.8281250000   221746.7500000000   177350.9062500000   216988.0156250000   296279.0000000000   372468.4375000000   603926.9375000000   777701.2500000000   789200.7500000000   806016.6875000000
2007-10-29/11:26:48.433   107523.6484375000   69648.27343750000   114182.6093750000   95328.47656250000   114695.6718750000   115145.2421875000   109254.0703125000   174583.1406250000   136839.3906250000   177739.7656250000   140035.5312500000   176155.4687500000   103658.9218750000   113279.5781250000   123803.7500000000   112800.0156250000   140039.8125000000   152902.6250000000   165827.7343750000   271295.8125000000   291971.6562500000   258561.4218750000   249148.3906250000   238804.4062500000   194241.6406250000   267062.8750000000   312739.2187500000   372468.4375000000   699287.6250000000   777701.2500000000   819556.1250000000   746309.0625000000
2007-10-29/11:26:51.434   75898.87500000000   88643.37500000000   82465.03125000000   114394.3281250000   114695.6718750000   134336.2968750000   160668.3437500000   122854.3593750000   136839.3906250000   171156.7343750000   126698.7031250000   142279.0937500000   152033.5781250000   120359.6093750000   101955.8906250000   142880.2812500000   163380.0000000000   144855.0468750000   165827.7343750000   186515.0156250000   223271.6250000000   293036.8125000000   214782.7031250000   255862.0937500000   185796.2656250000   233679.6093750000   296279.0000000000   372468.4375000000   603926.9375000000   808810.7500000000   789200.7500000000   656748.3750000000
2007-10-29/11:26:54.434   101198.6953125000   94975.09375000000   76121.53906250000   101683.7656250000   82835.57812500000   121542.2656250000   134961.1718750000   148718.7187500000   175936.8437500000   190905.8593750000   146703.9687500000   149054.3750000000   110569.5781250000   134519.6875000000   131086.3906250000   157920.4531250000   163380.0156250000   152902.6406250000   174119.2031250000   228905.3281250000   214684.1718750000   258561.4531250000   231965.5468750000   238804.4218750000   168905.5625000000   225333.8281250000   312739.2500000000   372468.4687500000   603926.9375000000   777701.3125000000   819556.1875000000   716455.4375000000
2007-10-29/11:26:57.435   88548.76562500000   94975.08593750000   88808.53906250000   88973.21093750000   114695.6718750000   147130.3750000000   122107.6015625000   122854.3593750000   117290.7421875000   177739.7656250000   120030.2968750000   142279.0937500000   138212.2187500000   141599.7343750000   123803.7500000000   127840.1328125000   147819.8593750000   144855.0468750000   157536.2656250000   271295.8125000000   249034.0781250000   293036.8125000000   257739.8281250000   170573.9531250000   194241.6406250000   216988.0156250000   263358.6250000000   340079.2500000000   667500.5625000000   777701.2500000000   819556.1250000000   686601.8125000000
2007-10-29/11:27:00.435   82223.82031250000   94975.08593750000   88808.53906250000   95328.47656250000   121067.7031250000   115145.2421875000   154241.5312500000   148718.7031250000   149871.8437500000   171156.7343750000   140035.5312500000   135503.8437500000   117480.2187500000   113279.5781250000   131086.3906250000   112800.0156250000   132259.7656250000   168997.7968750000   223868.1406250000   237383.3906250000   257621.5625000000   267180.2500000000   240556.9531250000   221746.7500000000   211132.4062500000   200296.4375000000   296279.0000000000   404857.7187500000   540353.6875000000   808810.7500000000   789200.7500000000   806016.6875000000
2007-10-29/11:27:03.436   82223.82031250000   88643.37500000000   88808.53906250000   127104.9296875000   114695.6718750000   115145.2421875000   128534.3828125000   129320.4375000000   123806.9531250000   125075.6796875000   140035.5312500000   128728.5937500000   158944.2656250000   141599.7343750000   101955.8906250000   127840.1328125000   132259.7656250000   177045.3906250000   165827.7343750000   194993.0625000000   223271.6250000000   293036.8125000000   249148.3906250000   230275.5625000000   194241.6406250000   225333.7968750000   296279.0000000000   437247.1250000000   572140.2500000000   808810.7500000000   728490.3750000000   716455.3750000000
2007-10-29/11:27:06.437   75898.87500000000   56984.89843750000   95152.04687500000   76262.67968750000   101951.6171875000   127939.2812500000   160668.3437500000   168117.0312500000   149871.8437500000   125075.6796875000   140035.5312500000   115178.1093750000   158944.2656250000   134519.6875000000   123803.7500000000   142880.2812500000   124479.7187500000   177045.3906250000   232159.6718750000   211949.1718750000   223271.6250000000   249942.5937500000   249148.3906250000   213217.9218750000   219577.7968750000   225333.7968750000   296279.0000000000   356273.8437500000   603926.9375000000   777701.2500000000   758845.5000000000   746309.0625000000
2007-10-29/11:27:09.437   63249.00390625000   88643.37500000000   95152.04687500000   95328.47656250000   127439.7500000000   108748.2343750000   102827.3203125000   148718.7031250000   156388.0781250000   171156.7343750000   153372.3906250000   149054.3593750000   117480.2187500000   148679.7812500000   109238.5078125000   112800.0156250000   124479.7187500000   177045.3906250000   182410.6718750000   228905.3125000000   257621.5625000000   249942.5937500000   257739.8281250000   238804.4062500000   236468.6250000000   233679.6093750000   329199.4687500000   388663.0625000000   667500.5625000000   777701.2500000000   789200.7500000000   716455.3750000000
2007-10-29/11:27:12.438   107523.6484375000   75979.96875000000   82465.03125000000   95328.47656250000   89207.57812500000   121542.2578125000   134961.1562500000   148718.7031250000   162904.3281250000   144824.6718750000   160040.8281250000   128728.5937500000   138212.2187500000   120359.6093750000   131086.3906250000   127840.1328125000   155599.9218750000   168997.7968750000   174119.2031250000   262817.6875000000   231859.0937500000   310274.5625000000   257739.8281250000   247333.2500000000   185796.2656250000   216988.0156250000   345659.7500000000   388663.0625000000   635713.6875000000   777701.2500000000   758845.5000000000   716455.3750000000
2007-10-29/11:27:15.438   69573.93750000000   75979.96875000000   120526.1406250000   114394.3281250000   114695.6718750000   108748.2343750000   154241.5312500000   148718.7031250000   169420.5781250000   144824.6718750000   153372.3906250000   128728.5937500000   138212.2187500000   113279.5781250000   131086.3906250000   142880.2812500000   132259.7656250000   136807.4843750000   165827.7343750000   288252.0625000000   249034.0781250000   310274.5625000000   223374.1093750000   213217.9218750000   160460.1875000000   191950.6718750000   296279.0000000000   356273.8437500000   667500.5625000000   777701.2500000000   728490.3750000000   686601.8125000000
2007-10-29/11:27:18.439   101198.6796875000   107638.5312500000   95152.04687500000   95328.47656250000   127439.7500000000   108748.2343750000   102827.3203125000   142252.6093750000   117290.7421875000   184322.7968750000   133367.1093750000   135503.8437500000   124390.8750000000   113279.5781250000   109238.5078125000   105279.9609375000   140039.8125000000   160950.2031250000   215576.6406250000   228905.3125000000   291971.6562500000   327512.3437500000   249148.3906250000   230275.5625000000   194241.6406250000   250371.2343750000   263358.6250000000   372468.4375000000   572140.2500000000   777701.2500000000   819556.1250000000   626895.0625000000
2007-10-29/11:27:21.439   82223.82812500000   88643.38281250000   63434.55859375000   82617.94531250000   146555.9218750000   121542.2656250000   160668.3437500000   148718.7187500000   143355.6250000000   144824.6718750000   153372.4062500000   155829.6406250000   124390.8906250000   134519.6875000000   131086.3906250000   135360.2031250000   147819.8750000000   185093.0000000000   240451.2031250000   203471.1250000000   214684.1718750000   267180.2812500000   257739.8437500000   255862.1093750000   194241.6562500000   242025.4375000000   312739.2500000000   421052.4375000000   603926.9375000000   715482.6250000000   758845.5625000000   716455.4375000000
2007-10-29/11:27:24.440   56924.07812500000   69648.27343750000   95152.04687500000   133460.2343750000   146555.9062500000   95954.24218750000   115680.8359375000   155184.8125000000   149871.8437500000   125075.6796875000   133367.1093750000   149054.3593750000   138212.2187500000   113279.5781250000   131086.3906250000   127840.1328125000   140039.8125000000   193140.5937500000   165827.7343750000   203471.1093750000   249034.0781250000   327512.3437500000   274922.7187500000   204689.1093750000   202687.0156250000   250371.2343750000   238668.4375000000   340079.2500000000   667500.5625000000   777701.2500000000   758845.5000000000   716455.3750000000
2007-10-29/11:27:27.440   101198.6796875000   101306.8046875000   114182.6093750000   88973.21093750000   127439.7500000000   115145.2421875000   128534.3828125000   135786.5156250000   136839.3906250000   184322.7968750000   140035.5312500000   108402.8750000000   117480.2187500000   134519.6875000000   109238.5078125000   142880.2812500000   132259.7656250000   168997.7968750000   157536.2656250000   245861.4843750000   231859.0937500000   275799.0937500000   274922.7187500000   204689.1093750000   168905.5468750000   208642.2187500000   263358.6250000000   437247.1250000000   635713.6875000000   746591.8125000000   728490.3750000000   686601.8125000000
2007-10-29/11:27:30.441   107523.6484375000   75979.96875000000   69778.03906250000   108039.0390625000   108323.6406250000   115145.2421875000   147814.7343750000   148718.7031250000   136839.3906250000   164573.7031250000   133367.1093750000   121953.3437500000   110569.5703125000   92039.53125000000   109238.5078125000   112800.0156250000   155599.9218750000   152902.6250000000   232159.6718750000   220427.2343750000   291971.6562500000   241323.7812500000   266331.2812500000   213217.9218750000   244914.0312500000   208642.2187500000   279818.7812500000   404857.7187500000   572140.2500000000   839920.3750000000   728490.3750000000   746309.0625000000
2007-10-29/11:27:33.441   69573.93750000000   69648.27343750000   88808.53906250000   127104.9296875000   108323.6406250000   140733.3281250000   134961.1562500000   148718.7031250000   136839.3906250000   144824.6718750000   113361.8984375000   149054.3593750000   152033.5781250000   141599.7343750000   123803.7500000000   112800.0156250000   155599.9218750000   177045.3906250000   140953.3750000000   203471.1093750000   257621.5625000000   275799.0937500000   223374.1093750000   230275.5625000000   202687.0156250000   183604.9062500000   296279.0000000000   421052.4062500000   699287.6250000000   871030.1250000000   728490.3750000000   746309.0625000000
2007-10-29/11:27:36.442   107523.6484375000   107638.5312500000   107839.0859375000   120749.6250000000   121067.7031250000   102351.2343750000   128534.3828125000   168117.0312500000   143355.6093750000   151407.6718750000   140035.5312500000   142279.0937500000   117480.2187500000   92039.53125000000   123803.7500000000   142880.2812500000   140039.8125000000   185092.9843750000   165827.7343750000   254339.5781250000   240446.5781250000   275799.0937500000   231965.5312500000   230275.5625000000   219577.7968750000   267062.8750000000   255128.5468750000   421052.4062500000   635713.6875000000   808810.7500000000   819556.1250000000   806016.6875000000
2007-10-29/11:27:39.442   94873.72656250000   82311.67187500000   107839.0859375000   88973.21093750000   95579.59375000000   102351.2343750000   128534.3828125000   116388.2890625000   162904.3281250000   144824.6718750000   133367.1093750000   149054.3593750000   145122.8906250000   106199.5546875000   109238.5078125000   142880.2812500000   124479.7187500000   152902.6250000000   190702.1562500000   194993.0625000000   257621.5625000000   275799.0937500000   223374.1093750000   204689.1093750000   177350.9062500000   216988.0156250000   312739.2187500000   340079.2500000000   635713.6875000000   839920.3750000000   789200.7500000000   656748.3750000000
2007-10-29/11:27:42.443   82223.82812500000   94975.09375000000   76121.53906250000   101683.7656250000   108323.6484375000   140733.3437500000   122107.6171875000   135786.5312500000   156388.0937500000   157990.7031250000   126698.7109375000   142279.1093750000   110569.5781250000   141599.7343750000   116521.1328125000   112800.0234375000   116699.6875000000   152902.6406250000   223868.1718750000   220427.2500000000   214684.1718750000   310274.5937500000   257739.8437500000   204689.1406250000   194241.6562500000   233679.6250000000   345659.7812500000   421052.4375000000   667500.6250000000   777701.3125000000   758845.5625000000   656748.4375000000
2007-10-29/11:27:45.443   88548.76562500000   101306.8046875000   88808.53906250000   114394.3281250000   127439.7500000000   147130.3750000000   122107.6015625000   122854.3593750000   143355.6093750000   131658.6718750000   146703.9687500000   128728.5937500000   158944.2656250000   120359.6093750000   116521.1250000000   150400.3593750000   124479.7187500000   128759.9296875000   165827.7343750000   237383.3906250000   274796.5937500000   275799.0937500000   231965.5312500000   187631.5156250000   143569.5156250000   267062.8750000000   279818.7812500000   388663.0625000000   603926.9375000000   777701.2500000000   728490.3750000000   746309.0625000000
2007-10-29/11:27:48.444   82223.82031250000   101306.8046875000   95152.04687500000   82617.93750000000   101951.6171875000   108748.2343750000   154241.5312500000   181049.2656250000   156388.0781250000   138241.6562500000   126698.7031250000   128728.5937500000   124390.8750000000   113279.5781250000   116521.1250000000   120320.0703125000   116699.6796875000   160950.2031250000   207285.1406250000   228905.3125000000   266209.0625000000   293036.8125000000   257739.8281250000   230275.5625000000   202687.0156250000   242025.4218750000   329199.4687500000   437247.1250000000   635713.6875000000   808810.7500000000   789200.7500000000   686601.8125000000
2007-10-29/11:27:51.444   101198.6796875000   94975.08593750000   107839.0859375000   108039.0390625000   127439.7500000000   127939.2812500000   128534.3828125000   116388.2890625000   123806.9531250000   105326.7421875000   126698.7031250000   128728.5937500000   124390.8750000000   141599.7343750000   138369.0312500000   120320.0703125000   140039.8125000000   144855.0468750000   190702.1562500000   186515.0156250000   223271.6250000000   249942.5937500000   231965.5312500000   179102.7343750000   177350.9062500000   200296.4375000000   296279.0000000000   421052.4062500000   572140.2500000000   777701.2500000000   698135.3750000000   746309.0625000000
2007-10-29/11:27:54.445   82223.82031250000   94975.08593750000   76121.53125000000   108039.0390625000   95579.59375000000   121542.2578125000   134961.1562500000   103456.1640625000   136839.3906250000   98743.77343750000   126698.7031250000   101627.6484375000   131301.5468750000   106199.5546875000   109238.5078125000   120320.0703125000   163380.0000000000   144855.0468750000   182410.6718750000   237383.3906250000   249034.0781250000   293036.8125000000   206191.2968750000   204689.1093750000   236468.6250000000   250371.2343750000   296279.0000000000   340079.2500000000   603926.9375000000   808810.7500000000   728490.3750000000   716455.3750000000
2007-10-29/11:27:57.445   88548.76562500000   113970.2656250000   101495.5625000000   95328.47656250000   127439.7500000000   108748.2343750000   122107.6015625000   142252.6093750000   149871.8437500000   131658.6718750000   120030.2968750000   115178.1093750000   96748.28125000000   141599.7343750000   116521.1250000000   135360.2031250000   178940.1562500000   144855.0468750000   207285.1406250000   203471.1093750000   291971.6562500000   275799.0937500000   257739.8281250000   213217.9218750000   202687.0156250000   200296.4375000000   312739.2187500000   340079.2500000000   699287.6250000000   746591.8125000000   758845.5000000000   686601.8125000000
2007-10-29/11:28:00.446   82223.82031250000   88643.37500000000   114182.6093750000   114394.3281250000   101951.6171875000   127939.2812500000   147814.7343750000   135786.5156250000   156388.0781250000   138241.6562500000   120030.2968750000   128728.5937500000   131301.5468750000   106199.5546875000   131086.3906250000   142880.2812500000   140039.8125000000   144855.0468750000   198993.6406250000   254339.5781250000   257621.5625000000   275799.0937500000   223374.1093750000   179102.7343750000   219577.7968750000   283754.5937500000   279818.7812500000   388663.0625000000   667500.5625000000   715482.5625000000   789200.7500000000   776162.8125000000
2007-10-29/11:28:03.446   82223.82031250000   101306.8046875000   114182.6093750000   76262.67968750000   108323.6406250000   108748.2343750000   115680.8359375000   116388.2890625000   123806.9531250000   125075.6796875000   126698.7031250000   115178.1093750000   103658.9218750000   127439.6406250000   123803.7500000000   120320.0703125000   147819.8593750000   193140.5937500000   190702.1562500000   228905.3125000000   291971.6562500000   267180.2500000000   231965.5312500000   204689.1093750000   202687.0156250000   258717.0625000000   296279.0000000000   372468.4375000000   572140.2500000000   808810.7500000000   849911.6250000000   746309.0625000000
2007-10-29/11:28:06.447   94873.72656250000   113970.2656250000   101495.5625000000   101683.7578125000   108323.6406250000   95954.24218750000   96400.56250000000   129320.4375000000   130323.1718750000   111909.7187500000   146703.9687500000   128728.5937500000   138212.2187500000   155759.8437500000   94673.28906250000   127840.1328125000   140039.8125000000   144855.0468750000   215576.6406250000   271295.8125000000   274796.5937500000   249942.5937500000   266331.2812500000   179102.7343750000   253359.4687500000   225333.7968750000   279818.7812500000   421052.4062500000   667500.5625000000   808810.7500000000   758845.5000000000   746309.0625000000
2007-10-29/11:28:09.447   88548.77343750000   107638.5390625000   133213.2343750000   101683.7656250000   101951.6250000000   127939.2890625000   134961.1718750000   135786.5312500000   117290.7578125000   118492.7031250000   133367.1250000000   94852.43750000000   110569.5781250000   106199.5625000000   109238.5156250000   120320.0781250000   132259.7656250000   193140.6093750000   174119.2031250000   194993.0781250000   266209.0937500000   327512.3437500000   240556.9687500000   187631.5312500000   194241.6562500000   233679.6250000000   296279.0000000000   404857.7500000000   667500.6250000000   839920.4375000000   849911.6875000000   686601.8750000000
2007-10-29/11:28:12.448   113848.6250000000   120302.0000000000   101495.5625000000   108039.0390625000   127439.7500000000   121542.2578125000   122107.6015625000   129320.4375000000   123806.9531250000   105326.7421875000   120030.2968750000   108402.8750000000   96748.28125000000   84959.53125000000   145651.6718750000   105279.9609375000   132259.7656250000   160950.2031250000   198993.6406250000   220427.2343750000   240446.5781250000   275799.0937500000   257739.8281250000   213217.9218750000   219577.7968750000   242025.4218750000   263358.6250000000   340079.2500000000   667500.5625000000   777701.2500000000   758845.5000000000   686601.8125000000
2007-10-29/11:28:15.448   113848.6250000000   94975.08593750000   101495.5625000000   120749.6250000000   101951.6171875000   134336.2968750000   115680.8359375000   84058.01562500000   123806.9531250000   111909.7187500000   126698.7031250000   115178.1093750000   131301.5468750000   141599.7343750000   131086.3906250000   127840.1328125000   140039.8125000000   168997.7968750000   182410.6718750000   186515.0156250000   309146.7187500000   327512.3437500000   231965.5312500000   196160.3125000000   177350.9062500000   225333.7968750000   279818.7812500000   372468.4375000000   699287.6250000000   777701.2500000000   880267.1875000000   716455.3750000000
2007-10-29/11:28:18.449   101198.6796875000   101306.8046875000   107839.0859375000   114394.3281250000   114695.6718750000   127939.2812500000   122107.6015625000   103456.1640625000   91225.96875000000   118492.6953125000   113361.8984375000   101627.6484375000   124390.8750000000   120359.6093750000   160216.9843750000   142880.2812500000   124479.7187500000   201188.2187500000   207285.1406250000   220427.2343750000   291971.6562500000   293036.8125000000   206191.2968750000   187631.5156250000   168905.5468750000   216988.0156250000   279818.7812500000   356273.8437500000   572140.2500000000   777701.2500000000   728490.3750000000   776162.8125000000
2007-10-29/11:28:21.449   113848.6250000000   82311.67187500000   139556.7812500000   120749.6250000000   95579.59375000000   89557.25000000000   128534.3828125000   116388.2890625000   104258.3437500000   111909.7187500000   126698.7031250000   108402.8750000000   124390.8750000000   148679.7812500000   131086.3906250000   112800.0156250000   147819.8593750000   160950.2031250000   207285.1406250000   228905.3125000000   266209.0625000000   293036.8125000000   231965.5312500000   238804.4062500000   168905.5468750000   225333.7968750000   230438.3750000000   356273.8437500000   667500.5625000000   839920.3750000000   728490.3750000000   686601.8125000000
2007-10-29/11:28:24.450   82223.82031250000   94975.08593750000   95152.04687500000   101683.7578125000   121067.7031250000   95954.24218750000   89973.82031250000   90524.06250000000   110774.5390625000   118492.6953125000   113361.8984375000   94852.42968750000   124390.8750000000   120359.6093750000   131086.3906250000   127840.1328125000   178940.1562500000   144855.0468750000   232159.6718750000   211949.1718750000   240446.5781250000   275799.0937500000   266331.2812500000   204689.1093750000   168905.5468750000   242025.4218750000   329199.4687500000   404857.7187500000   699287.6250000000   839920.3750000000   758845.5000000000   716455.3750000000
2007-10-29/11:28:27.450   101198.6796875000   101306.8046875000   82465.03125000000   101683.7578125000   108323.6406250000   102351.2343750000   96400.56250000000   103456.1640625000   123806.9531250000   118492.6953125000   133367.1093750000   94852.42968750000   131301.5468750000   134519.6875000000   138369.0312500000   97759.92187500000   186720.2500000000   185092.9843750000   157536.2656250000   237383.3906250000   274796.5937500000   327512.3437500000   206191.2968750000   213217.9218750000   194241.6406250000   250371.2343750000   312739.2187500000   356273.8437500000   667500.5625000000   746591.8125000000   728490.3750000000   716455.3750000000
2007-10-29/11:28:30.451   101198.6796875000   94975.08593750000   101495.5625000000   108039.0390625000   89207.57812500000   108748.2343750000   89973.82031250000   109922.2265625000   104258.3437500000   105326.7421875000   80019.97656250000   108402.8750000000   103658.9218750000   120359.6093750000   138369.0312500000   165440.5468750000   163380.0000000000   177045.3906250000   198993.6406250000   254339.5781250000   257621.5625000000   344750.1250000000   231965.5312500000   196160.3125000000   219577.7968750000   208642.2187500000   329199.4687500000   356273.8437500000   699287.6250000000   808810.7500000000   728490.3750000000   716455.3750000000
2007-10-29/11:28:33.451   101198.6796875000   94975.08593750000   76121.53125000000   120749.6250000000   127439.7500000000   83160.26562500000   89973.82031250000   122854.3593750000   130323.1718750000   111909.7187500000   126698.7031250000   115178.1093750000   103658.9218750000   113279.5781250000   138369.0312500000   157920.4531250000   132259.7656250000   144855.0468750000   174119.2031250000   211949.1718750000   274796.5937500000   267180.2500000000   249148.3906250000   230275.5625000000   177350.9062500000   200296.4375000000   279818.7812500000   404857.7187500000   667500.5625000000   746591.8125000000   758845.5000000000   746309.0625000000
2007-10-29/11:28:36.452   88548.77343750000   132965.5000000000   88808.53906250000   101683.7656250000   82835.57812500000   89557.25781250000   89973.82812500000   96990.11718750000   110774.5546875000   105326.7500000000   166709.2812500000   128728.6015625000   117480.2265625000   120359.6171875000   131086.3906250000   105279.9687500000   202280.4687500000   201188.2343750000   182410.6875000000   237383.4218750000   291971.6562500000   293036.8437500000   223374.1250000000   204689.1406250000   168905.5625000000   250371.2500000000   329199.5000000000   356273.8750000000   667500.6250000000   808810.8125000000   789200.8125000000   686601.8750000000
2007-10-29/11:28:39.452   94873.72656250000   82311.67187500000   95152.04687500000   95328.47656250000   82835.57031250000   89557.25000000000   115680.8359375000   109922.2265625000   91225.96875000000   118492.6953125000   133367.1093750000   155829.6250000000   117480.2187500000   141599.7343750000   123803.7500000000   127840.1328125000   171160.0781250000   152902.6250000000   198993.6406250000   228905.3125000000   291971.6562500000   310274.5625000000   249148.3906250000   221746.7500000000   228023.2031250000   267062.8750000000   296279.0000000000   421052.4062500000   635713.6875000000   839920.3750000000   819556.1250000000   716455.3750000000
2007-10-29/11:28:42.453   88548.76562500000   107638.5312500000   88808.53906250000   108039.0390625000   89207.57812500000   108748.2343750000   89973.82031250000   96990.10937500000   97742.15625000000   92160.82031250000   93356.72656250000   108402.8750000000   117480.2187500000   106199.5546875000   94673.28906250000   165440.5468750000   147819.8593750000   128759.9296875000   190702.1562500000   262817.6875000000   309146.7187500000   293036.8125000000   257739.8281250000   204689.1093750000   185796.2656250000   250371.2343750000   279818.7812500000   340079.2500000000   667500.5625000000   808810.7500000000   789200.7500000000   656748.3750000000
2007-10-29/11:28:45.453   82223.82031250000   88643.37500000000   133213.2187500000   82617.93750000000   108323.6406250000   102351.2343750000   109254.0703125000   135786.5156250000   123806.9531250000   131658.6718750000   113361.8984375000   135503.8437500000   124390.8750000000   148679.7812500000   116521.1250000000   150400.3593750000   116699.6796875000   201188.2187500000   165827.7343750000   228905.3125000000   291971.6562500000   327512.3437500000   231965.5312500000   230275.5625000000   168905.5468750000   233679.6093750000   312739.2187500000   356273.8437500000   635713.6875000000   777701.2500000000   728490.3750000000   716455.3750000000
2007-10-29/11:28:48.454   88548.76562500000   82311.67187500000   95152.04687500000   108039.0390625000   101951.6171875000   102351.2343750000   102827.3203125000   103456.1640625000   117290.7421875000   125075.6796875000   120030.2968750000   108402.8750000000   117480.2187500000   141599.7343750000   138369.0312500000   127840.1328125000   163380.0000000000   177045.3906250000   207285.1406250000   245861.4843750000   309146.7187500000   310274.5625000000   292105.6562500000   230275.5625000000   185796.2656250000   233679.6093750000   296279.0000000000   356273.8437500000   667500.5625000000   808810.7500000000   758845.5000000000   746309.0625000000
2007-10-29/11:28:51.454   107523.6484375000   75979.96875000000   76121.53125000000   101683.7578125000   89207.57812500000   102351.2343750000   102827.3203125000   103456.1640625000   71677.45312500000   118492.6953125000   113361.8984375000   94852.42968750000   117480.2187500000   113279.5781250000   123803.7500000000   150400.3593750000   108919.6562500000   160950.2031250000   215576.6406250000   228905.3125000000   257621.5625000000   327512.3437500000   214782.7031250000   179102.7343750000   194241.6406250000   267062.8750000000   279818.7812500000   307690.1875000000   603926.9375000000   808810.7500000000   728490.3750000000   746309.0625000000
2007-10-29/11:28:54.455   88548.76562500000   88643.37500000000   82465.03125000000   88973.21093750000   114695.6718750000   108748.2343750000   109254.0703125000   96990.10937500000   84709.78906250000   131658.6718750000   126698.7031250000   142279.0937500000   110569.5703125000   127439.6406250000   116521.1250000000   150400.3593750000   132259.7656250000   152902.6250000000   165827.7343750000   254339.5781250000   257621.5625000000   327512.3437500000   249148.3906250000   221746.7500000000   194241.6406250000   242025.4218750000   329199.4687500000   372468.4375000000   699287.6250000000   871030.1250000000   789200.7500000000   686601.8125000000
2007-10-29/11:28:57.455   101198.6796875000   101306.8046875000   101495.5625000000   101683.7578125000   101951.6171875000   89557.25000000000   109254.0703125000   90524.06250000000   130323.1718750000   105326.7421875000   120030.2968750000   108402.8750000000   117480.2187500000   113279.5781250000   123803.7500000000   127840.1328125000   171160.0781250000   193140.5937500000   190702.1562500000   228905.3125000000   266209.0625000000   249942.5937500000   266331.2812500000   230275.5625000000   168905.5468750000   200296.4375000000   279818.7812500000   340079.2500000000   699287.6250000000   871030.1250000000   698135.3750000000   716455.3750000000
2007-10-29/11:29:00.456   82223.82031250000   82311.67187500000   95152.04687500000   95328.47656250000   127439.7500000000   115145.2421875000   96400.56250000000   109922.2265625000   110774.5390625000   98743.77343750000   106693.5000000000   101627.6484375000   131301.5468750000   155759.8437500000   116521.1250000000   157920.4531250000   194500.3437500000   177045.3906250000   198993.6406250000   245861.4843750000   257621.5625000000   327512.3437500000   249148.3906250000   187631.5156250000   168905.5468750000   233679.6093750000   263358.6250000000   437247.1250000000   667500.5625000000   902140.0000000000   728490.3750000000   716455.3750000000
2007-10-29/11:29:03.456   88548.77343750000   107638.5390625000   120526.1484375000   114394.3437500000   114695.6796875000   115145.2578125000   102827.3281250000   84058.02343750000   110774.5546875000   125075.6875000000   100025.1171875000   128728.6015625000   131301.5468750000   141599.7343750000   116521.1328125000   150400.3750000000   186720.2656250000   136807.5000000000   198993.6562500000   254339.6093750000   249034.0937500000   293036.8437500000   257739.8437500000   221746.7656250000   185796.2812500000   225333.8281250000   279818.8125000000   437247.1875000000   635713.7500000000   871030.1875000000   789200.8125000000   626895.1250000000
2007-10-29/11:29:06.457   88548.76562500000   101306.8046875000   107839.0859375000   101683.7578125000   101951.6171875000   102351.2343750000   109254.0703125000   96990.10937500000   110774.5390625000   131658.6718750000   100025.1093750000   121953.3437500000   110569.5703125000   134519.6875000000   145651.6718750000   142880.2812500000   155599.9218750000   177045.3906250000   207285.1406250000   211949.1718750000   326321.8437500000   344750.1250000000   240556.9531250000   221746.7500000000   168905.5468750000   233679.6093750000   312739.2187500000   388663.0625000000   667500.5625000000   808810.7500000000   789200.7500000000   746309.0625000000
2007-10-29/11:29:09.457   101198.6796875000   113970.2656250000   114182.6093750000   114394.3281250000   114695.6718750000   127939.2812500000   102827.3203125000   103456.1640625000   104258.3437500000   111909.7187500000   140035.5312500000   94852.42968750000   110569.5703125000   134519.6875000000   152934.3281250000   135360.2031250000   140039.8125000000   177045.3906250000   190702.1562500000   271295.8125000000   249034.0781250000   275799.0937500000   214782.7031250000   213217.9218750000   202687.0156250000   200296.4375000000   238668.4375000000   404857.7187500000   731074.7500000000   777701.2500000000   849911.6250000000   656748.3750000000
2007-10-29/11:29:12.458   82223.82031250000   101306.8046875000   107839.0859375000   101683.7578125000   95579.59375000000   95954.24218750000   102827.3203125000   96990.10937500000   136839.3906250000   92160.82031250000   113361.8984375000   135503.8437500000   110569.5703125000   120359.6093750000   109238.5078125000   105279.9609375000   147819.8593750000   193140.5937500000   198993.6406250000   254339.5781250000   274796.5937500000   310274.5625000000   240556.9531250000   230275.5625000000   168905.5468750000   233679.6093750000   329199.4687500000   340079.2500000000   603926.9375000000   839920.3750000000   728490.3750000000   746309.0625000000
2007-10-29/11:29:15.458   113848.6250000000   94975.08593750000   114182.6093750000   108039.0390625000   108323.6406250000   115145.2421875000   128534.3828125000   103456.1640625000   117290.7421875000   111909.7187500000   106693.5000000000   88077.21875000000   124390.8750000000   127439.6406250000   145651.6718750000   142880.2812500000   155599.9218750000   177045.3906250000   174119.2031250000   203471.1093750000   291971.6562500000   327512.3437500000   274922.7187500000   221746.7500000000   194241.6406250000   225333.7968750000   296279.0000000000   388663.0625000000   572140.2500000000   871030.1250000000   789200.7500000000   776162.8125000000
2007-10-29/11:29:18.459   94873.72656250000   113970.2656250000   114182.6093750000   95328.47656250000   146555.9062500000   134336.2968750000   122107.6015625000   122854.3593750000   110774.5390625000   125075.6796875000   100025.1093750000   94852.42968750000   145122.8906250000   127439.6406250000   116521.1250000000   180480.7500000000   132259.7656250000   168997.7968750000   198993.6406250000   254339.5781250000   326321.8437500000   293036.8125000000   274922.7187500000   213217.9218750000   219577.7968750000   250371.2343750000   296279.0000000000   372468.4375000000   635713.6875000000   808810.7500000000   728490.3750000000   746309.0625000000
2007-10-29/11:29:21.460   69573.93750000000   94975.08593750000   107839.0859375000   127104.9296875000   95579.59375000000   121542.2578125000   89973.82031250000   135786.5156250000   91225.96875000000   98743.77343750000   133367.1093750000   121953.3437500000   117480.2187500000   113279.5781250000   123803.7500000000   120320.0703125000   155599.9218750000   168997.7968750000   232159.6718750000   237383.3906250000   291971.6562500000   327512.3437500000   223374.1093750000   204689.1093750000   168905.5468750000   225333.7968750000   296279.0000000000   404857.7187500000   667500.5625000000   808810.7500000000   758845.5000000000   686601.8125000000
2007-10-29/11:29:24.460   94873.72656250000   101306.8125000000   107839.0937500000   120749.6406250000   114695.6796875000   95954.25000000000   128534.3906250000   103456.1718750000   91225.97656250000   118492.7031250000   106693.5078125000   108402.8828125000   124390.8906250000   127439.6484375000   116521.1328125000   150400.3750000000   140039.8125000000   168997.8125000000   165827.7500000000   194993.0781250000   266209.0937500000   293036.8437500000   257739.8437500000   238804.4218750000   185796.2812500000   242025.4375000000   345659.7812500000   388663.0937500000   667500.6250000000   902140.0625000000   758845.5625000000   746309.1250000000
2007-10-29/11:29:27.461   120173.6015625000   94975.08593750000   114182.6093750000   108039.0390625000   101951.6171875000   134336.2968750000   109254.0703125000   109922.2265625000   110774.5390625000   125075.6796875000   93356.72656250000   94852.42968750000   117480.2187500000   127439.6406250000   109238.5078125000   127840.1328125000   132259.7656250000   177045.3906250000   190702.1562500000   237383.3906250000   291971.6562500000   310274.5625000000   231965.5312500000   247333.2500000000   194241.6406250000   225333.7968750000   329199.4687500000   437247.1250000000   603926.9375000000   777701.2500000000   758845.5000000000   656748.3750000000
2007-10-29/11:29:30.461   82223.82031250000   94975.08593750000   88808.53906250000   95328.47656250000   133811.7968750000   147130.3750000000   109254.0703125000   135786.5156250000   123806.9531250000   111909.7187500000   113361.8984375000   108402.8750000000   96748.28125000000   134519.6875000000   131086.3906250000   120320.0703125000   140039.8125000000   185092.9843750000   215576.6406250000   220427.2343750000   249034.0781250000   267180.2500000000   240556.9531250000   255862.0937500000   211132.4062500000   242025.4218750000   312739.2187500000   453441.8750000000   635713.6875000000   808810.7500000000   789200.7500000000   716455.3750000000
2007-10-29/11:29:33.462   75898.87500000000   101306.8046875000   107839.0859375000   108039.0390625000   121067.7031250000   108748.2343750000   102827.3203125000   96990.10937500000   91225.96875000000   98743.77343750000   113361.8984375000   121953.3437500000   62195.18359375000   106199.5546875000   116521.1250000000   142880.2812500000   155599.9218750000   185092.9843750000   198993.6406250000   220427.2343750000   257621.5625000000   293036.8125000000   240556.9531250000   204689.1093750000   143569.5156250000   208642.2187500000   312739.2187500000   404857.7187500000   667500.5625000000   746591.8125000000   849911.6250000000   746309.0625000000
2007-10-29/11:29:36.462   69573.93750000000   113970.2656250000   101495.5625000000   133460.2343750000   108323.6406250000   115145.2421875000   122107.6015625000   96990.10937500000   123806.9531250000   118492.6953125000   100025.1093750000   115178.1093750000   145122.8906250000   155759.8437500000   131086.3906250000   135360.2031250000   163380.0000000000   177045.3906250000   215576.6406250000   228905.3125000000   266209.0625000000   258561.4218750000   274922.7187500000   213217.9218750000   194241.6406250000   283754.5937500000   263358.6250000000   421052.4062500000   572140.2500000000   839920.3750000000   789200.7500000000   686601.8125000000
2007-10-29/11:29:39.463   88548.76562500000   88643.37500000000   101495.5625000000   120749.6250000000   108323.6406250000   95954.24218750000   115680.8359375000   116388.2890625000   91225.96875000000   125075.6796875000   93356.72656250000   108402.8750000000   117480.2187500000   106199.5546875000   116521.1250000000   120320.0703125000   132259.7656250000   193140.5937500000   198993.6406250000   245861.4843750000   231859.0937500000   310274.5625000000   249148.3906250000   221746.7500000000   177350.9062500000   183604.9062500000   263358.6250000000   372468.4375000000   667500.5625000000   808810.7500000000   849911.6250000000   716455.3750000000
2007-10-29/11:29:42.463   107523.6484375000   88643.37500000000   88808.53906250000   127104.9296875000   108323.6406250000   115145.2421875000   96400.56250000000   96990.10937500000   104258.3437500000   92160.82031250000   106693.5000000000   115178.1093750000   117480.2187500000   134519.6875000000   131086.3906250000   150400.3593750000   132259.7656250000   168997.7968750000   223868.1406250000   237383.3906250000   214684.1562500000   327512.3437500000   274922.7187500000   221746.7500000000   185796.2656250000   200296.4375000000   329199.4687500000   388663.0625000000   603926.9375000000   839920.3750000000   789200.7500000000   716455.3750000000
2007-10-29/11:29:45.464   94873.72656250000   120302.0000000000   88808.53906250000   108039.0390625000   89207.57812500000   108748.2343750000   96400.56250000000   103456.1640625000   97742.15625000000   118492.6953125000   126698.7031250000   101627.6484375000   138212.2187500000   99119.53906250000   138369.0312500000   172960.6406250000   178940.1562500000   160950.2031250000   223868.1406250000   228905.3125000000   274796.5937500000   327512.3437500000   257739.8281250000   247333.2500000000   211132.4062500000   216988.0156250000   296279.0000000000   340079.2500000000   572140.2500000000   777701.2500000000   758845.5000000000   716455.3750000000
2007-10-29/11:29:48.464   69573.93750000000   120302.0000000000   88808.53906250000   114394.3281250000   76463.57031250000   95954.24218750000   96400.56250000000   96990.10937500000   104258.3437500000   111909.7187500000   86688.35156250000   108402.8750000000   124390.8750000000   120359.6093750000   123803.7500000000   135360.2031250000   163380.0000000000   160950.2031250000   248742.7187500000   271295.8125000000   291971.6562500000   275799.0937500000   240556.9531250000   204689.1093750000   194241.6406250000   258717.0625000000   263358.6250000000   404857.7187500000   603926.9375000000   777701.2500000000   698135.3750000000   716455.3750000000
2007-10-29/11:29:51.465   88548.77343750000   82311.67187500000   95152.05468750000   114394.3437500000   101951.6250000000   121542.2656250000   83547.08593750000   116388.2968750000   130323.1796875000   157990.7031250000   126698.7109375000   121953.3593750000   117480.2265625000   113279.5859375000   101955.8984375000   157920.4531250000   140039.8125000000   209235.8593750000   223868.1718750000   262817.7187500000   257621.5937500000   293036.8437500000   223374.1250000000   230275.5937500000   177350.9218750000   225333.8281250000   296279.0000000000   340079.2812500000   667500.6250000000   808810.8125000000   819556.1875000000   686601.8750000000
2007-10-29/11:29:54.465   88548.76562500000   82311.67187500000   114182.6093750000   120749.6250000000   95579.59375000000   95954.24218750000   89973.82031250000   90524.06250000000   110774.5390625000   111909.7187500000   106693.5000000000   101627.6484375000   110569.5703125000   155759.8437500000   145651.6718750000   135360.2031250000   140039.8125000000   193140.5937500000   215576.6406250000   203471.1093750000   266209.0625000000   241323.7812500000   274922.7187500000   221746.7500000000   228023.2031250000   250371.2343750000   255128.5468750000   372468.4375000000   603926.9375000000   839920.3750000000   880267.1875000000   686601.8125000000
2007-10-29/11:29:57.466   113848.6250000000   101306.8046875000   95152.04687500000   114394.3281250000   121067.7031250000   115145.2421875000   102827.3203125000   96990.10937500000   117290.7421875000   85577.85937500000   113361.8984375000   121953.3437500000   117480.2187500000   148679.7812500000   123803.7500000000   142880.2812500000   155599.9218750000   160950.2031250000   240451.1875000000   220427.2343750000   291971.6562500000   327512.3437500000   223374.1093750000   213217.9218750000   202687.0156250000   191950.6718750000   329199.4687500000   372468.4375000000   699287.6250000000   777701.2500000000   758845.5000000000   686601.8125000000
2007-10-29/11:30:00.466   94873.72656250000   113970.2656250000   95152.04687500000   101683.7578125000   95579.59375000000   115145.2421875000   102827.3203125000   109922.2265625000   91225.96875000000   111909.7187500000   120030.2968750000   115178.1093750000   96748.28125000000   113279.5781250000   138369.0312500000   112800.0156250000   155599.9218750000   144855.0468750000   198993.6406250000   203471.1093750000   240446.5781250000   275799.0937500000   197599.9062500000   221746.7500000000   194241.6406250000   225333.7968750000   296279.0000000000   356273.8437500000   699287.6250000000   808810.7500000000   819556.1250000000   716455.3750000000
2007-10-29/11:30:03.467   107523.6484375000   120302.0000000000   101495.5625000000   101683.7578125000   76463.57031250000   95954.24218750000   122107.6015625000   96990.10937500000   104258.3437500000   118492.6953125000   133367.1093750000   128728.5937500000   103658.9218750000   113279.5781250000   152934.3281250000   150400.3593750000   155599.9218750000   177045.3906250000   215576.6406250000   245861.4843750000   266209.0625000000   310274.5625000000   214782.7031250000   187631.5156250000   160460.1875000000   242025.4218750000   312739.2187500000   421052.4062500000   699287.6250000000   902140.0000000000   758845.5000000000   716455.3750000000
2007-10-29/11:30:06.467   113848.6250000000   94975.08593750000   107839.0859375000   108039.0390625000   89207.57812500000   115145.2421875000   89973.82031250000   84058.01562500000   110774.5390625000   118492.6953125000   86688.35156250000   128728.5937500000   131301.5468750000   99119.53906250000   131086.3906250000   135360.2031250000   155599.9218750000   136807.4843750000   198993.6406250000   220427.2343750000   291971.6562500000   293036.8125000000   223374.1093750000   213217.9218750000   202687.0156250000   216988.0156250000   312739.2187500000   421052.4062500000   635713.6875000000   871030.1250000000   849911.6250000000   716455.3750000000
2007-10-29/11:30:09.468   94873.72656250000   94975.08593750000   114182.6093750000   101683.7578125000   114695.6718750000   121542.2578125000   109254.0703125000   96990.10937500000   97742.15625000000   105326.7421875000   120030.2968750000   115178.1093750000   117480.2187500000   120359.6093750000   145651.6718750000   105279.9609375000   132259.7656250000   193140.5937500000   215576.6406250000   262817.6875000000   291971.6562500000   258561.4218750000   231965.5312500000   196160.3125000000   160460.1875000000   225333.7968750000   312739.2187500000   388663.0625000000   667500.5625000000   902140.0000000000   819556.1250000000   716455.3750000000
2007-10-29/11:30:12.468   120173.6093750000   101306.8125000000   95152.05468750000   82617.94531250000   101951.6250000000   70366.32031250000   102827.3281250000   103456.1718750000   117290.7578125000   105326.7500000000   106693.5078125000   94852.43750000000   103658.9296875000   141599.7343750000   138369.0312500000   135360.2031250000   147819.8750000000   185093.0000000000   240451.2031250000   228905.3281250000   309146.7500000000   310274.5937500000   249148.4062500000   264390.9687500000   177350.9218750000   250371.2500000000   329199.5000000000   388663.0937500000   635713.7500000000   777701.3125000000   789200.8125000000   716455.4375000000
2007-10-29/11:30:15.469   107523.6484375000   107638.5312500000   101495.5625000000   95328.47656250000   95579.59375000000   89557.25000000000   115680.8359375000   109922.2265625000   104258.3437500000   111909.7187500000   120030.2968750000   108402.8750000000   103658.9218750000   113279.5781250000   131086.3906250000   157920.4531250000   163380.0000000000   185092.9843750000   149244.8281250000   237383.3906250000   257621.5625000000   310274.5625000000   326471.6250000000   204689.1093750000   211132.4062500000   200296.4375000000   312739.2187500000   388663.0625000000   635713.6875000000   839920.3750000000   789200.7500000000   656748.3750000000
2007-10-29/11:30:18.469   126498.5859375000   88643.37500000000   101495.5625000000   114394.3281250000   89207.57812500000   95954.24218750000   115680.8359375000   109922.2265625000   123806.9531250000   111909.7187500000   126698.7031250000   94852.42968750000   110569.5703125000   134519.6875000000   109238.5078125000   120320.0703125000   155599.9218750000   177045.3906250000   198993.6406250000   271295.8125000000   231859.0937500000   241323.7812500000   214782.7031250000   196160.3125000000   219577.7968750000   233679.6093750000   279818.7812500000   307690.1875000000   667500.5625000000   746591.8125000000   698135.3750000000   686601.8125000000
2007-10-29/11:30:21.470   120173.6015625000   94975.08593750000   101495.5625000000   88973.21093750000   95579.59375000000   89557.25000000000   89973.82031250000   103456.1640625000   123806.9531250000   105326.7421875000   120030.2968750000   142279.0937500000   124390.8750000000   113279.5781250000   116521.1250000000   112800.0156250000   186720.2500000000   144855.0468750000   232159.6718750000   254339.5781250000   291971.6562500000   293036.8125000000   231965.5312500000   221746.7500000000   202687.0156250000   258717.0625000000   279818.7812500000   323884.7187500000   635713.6875000000   808810.7500000000   789200.7500000000   686601.8125000000
2007-10-29/11:30:24.470   88548.76562500000   94975.08593750000   88808.53906250000   120749.6250000000   108323.6406250000   102351.2343750000   141387.9531250000   129320.4375000000   104258.3437500000   111909.7187500000   133367.1093750000   135503.8437500000   96748.28125000000   106199.5546875000   123803.7500000000   120320.0703125000   132259.7656250000   185092.9843750000   215576.6406250000   271295.8125000000   240446.5781250000   241323.7812500000   240556.9531250000   196160.3125000000   177350.9062500000   191950.6718750000   279818.7812500000   356273.8437500000   635713.6875000000   777701.2500000000   789200.7500000000   686601.8125000000
2007-10-29/11:30:27.471   88548.76562500000   107638.5312500000   114182.6093750000   108039.0390625000   108323.6406250000   95954.24218750000   115680.8359375000   122854.3593750000   91225.96875000000   98743.77343750000   93356.72656250000   108402.8750000000   124390.8750000000   106199.5546875000   138369.0312500000   112800.0156250000   147819.8593750000   144855.0468750000   223868.1406250000   245861.4843750000   274796.5937500000   275799.0937500000   240556.9531250000   179102.7343750000   228023.2031250000   208642.2187500000   296279.0000000000   372468.4375000000   635713.6875000000   746591.8125000000   758845.5000000000   806016.6875000000
2007-10-29/11:30:30.471   139148.5625000000   107638.5312500000   114182.6093750000   108039.0390625000   101951.6171875000   127939.2812500000   109254.0703125000   116388.2890625000   97742.15625000000   125075.6796875000   120030.2968750000   121953.3437500000   117480.2187500000   120359.6093750000   123803.7500000000   105279.9609375000   140039.8125000000   152902.6250000000   157536.2656250000   186515.0156250000   231859.0937500000   310274.5625000000   223374.1093750000   196160.3125000000   177350.9062500000   242025.4218750000   329199.4687500000   404857.7187500000   635713.6875000000   871030.1250000000   819556.1250000000   716455.3750000000
2007-10-29/11:30:33.472   107523.6484375000   113970.2656250000   120526.1406250000   101683.7578125000   127439.7500000000   121542.2578125000   128534.3828125000   96990.10937500000   104258.3437500000   111909.7187500000   126698.7031250000   74526.80468750000   117480.2187500000   134519.6875000000   109238.5078125000   150400.3593750000   147819.8593750000   160950.2031250000   223868.1406250000   237383.3906250000   266209.0625000000   249942.5937500000   266331.2812500000   213217.9218750000   177350.9062500000   267062.8750000000   296279.0000000000   356273.8437500000   635713.6875000000   808810.7500000000   758845.5000000000   716455.3750000000
2007-10-29/11:30:36.472   101198.6796875000   107638.5312500000   126869.6796875000   108039.0390625000   121067.7031250000   115145.2421875000   96400.56250000000   129320.4375000000   123806.9531250000   105326.7421875000   93356.72656250000   121953.3437500000   110569.5703125000   113279.5781250000   138369.0312500000   135360.2031250000   140039.8125000000   201188.2187500000   232159.6718750000   220427.2343750000   240446.5781250000   249942.5937500000   214782.7031250000   196160.3125000000   211132.4062500000   233679.6093750000   312739.2187500000   323884.7187500000   667500.5625000000   871030.1250000000   789200.7500000000   686601.8125000000
2007-10-29/11:30:39.473   101198.6953125000   120302.0078125000   101495.5703125000   127104.9375000000   152927.9843750000   121542.2656250000   89973.82812500000   122854.3750000000   110774.5546875000   85577.86718750000   100025.1171875000   108402.8828125000   117480.2265625000   92039.53906250000   167499.6562500000   165440.5625000000   140039.8125000000   136807.5000000000   215576.6562500000   228905.3281250000   266209.0937500000   267180.2812500000   231965.5468750000   196160.3281250000   219577.8281250000   250371.2500000000   312739.2500000000   356273.8750000000   667500.6250000000   777701.3125000000   819556.1875000000   806016.7500000000
2007-10-29/11:30:42.473   113848.6250000000   107638.5312500000   101495.5625000000   114394.3281250000   101951.6171875000   108748.2343750000   122107.6015625000   109922.2265625000   91225.96875000000   105326.7421875000   106693.5000000000   115178.1093750000   110569.5703125000   134519.6875000000   123803.7500000000   142880.2812500000   132259.7656250000   193140.5937500000   190702.1562500000   220427.2343750000   249034.0781250000   310274.5625000000   189008.5156250000   213217.9218750000   202687.0156250000   233679.6093750000   312739.2187500000   323884.7187500000   635713.6875000000   808810.7500000000   819556.1250000000   746309.0625000000
2007-10-29/11:30:45.474   120173.6015625000   113970.2656250000   107839.0859375000   82617.93750000000   127439.7500000000   108748.2343750000   109254.0703125000   122854.3593750000   104258.3437500000   105326.7421875000   126698.7031250000   81302.00781250000   131301.5468750000   113279.5781250000   116521.1250000000   157920.4531250000   171160.0781250000   177045.3906250000   190702.1562500000   237383.3906250000   214684.1562500000   293036.8125000000   249148.3906250000   187631.5156250000   211132.4062500000   267062.8750000000   246898.4843750000   372468.4375000000   635713.6875000000   777701.2500000000   728490.3750000000   776162.8125000000
2007-10-29/11:30:48.474   107523.6484375000   94975.08593750000   107839.0859375000   101683.7578125000   114695.6718750000   134336.2968750000   102827.3203125000   122854.3593750000   110774.5390625000   111909.7187500000   113361.8984375000   94852.42968750000   131301.5468750000   106199.5546875000   116521.1250000000   142880.2812500000   171160.0781250000   209235.8281250000   223868.1406250000   237383.3906250000   223271.6250000000   258561.4218750000   240556.9531250000   230275.5625000000   202687.0156250000   233679.6093750000   312739.2187500000   372468.4375000000   603926.9375000000   871030.1250000000   789200.7500000000   716455.3750000000
2007-10-29/11:30:51.475   113848.6250000000   113970.2656250000   101495.5625000000   114394.3281250000   108323.6406250000   108748.2343750000   96400.56250000000   96990.10937500000   104258.3437500000   118492.6953125000   133367.1093750000   101627.6484375000   117480.2187500000   120359.6093750000   94673.28906250000   127840.1328125000   194500.3437500000   177045.3906250000   165827.7343750000   211949.1718750000   257621.5625000000   275799.0937500000   249148.3906250000   196160.3125000000   185796.2656250000   242025.4218750000   279818.7812500000   340079.2500000000   667500.5625000000   777701.2500000000   758845.5000000000   716455.3750000000
2007-10-29/11:30:54.475   120173.6015625000   126633.7421875000   120526.1406250000   101683.7578125000   82835.57031250000   121542.2578125000   102827.3203125000   96990.10937500000   97742.15625000000   138241.6562500000   140035.5312500000   108402.8750000000   110569.5703125000   106199.5546875000   123803.7500000000   142880.2812500000   171160.0781250000   177045.3906250000   223868.1406250000   211949.1718750000   249034.0781250000   293036.8125000000   257739.8281250000   213217.9218750000   236468.6250000000   233679.6093750000   312739.2187500000   404857.7187500000   635713.6875000000   777701.2500000000   698135.3750000000   716455.3750000000
2007-10-29/11:30:57.476   113848.6250000000   120302.0000000000   101495.5625000000   133460.2343750000   95579.59375000000   89557.25000000000   115680.8359375000   122854.3593750000   97742.15625000000   111909.7187500000   113361.8984375000   128728.5937500000   117480.2187500000   99119.53906250000   138369.0312500000   112800.0156250000   178940.1562500000   185092.9843750000   240451.1875000000   178036.9843750000   291971.6562500000   241323.7812500000   240556.9531250000   204689.1093750000   194241.6406250000   225333.7968750000   296279.0000000000   404857.7187500000   667500.5625000000   808810.7500000000   819556.1250000000   656748.3750000000
2007-10-29/11:31:00.476   107523.6484375000   126633.7421875000   107839.0859375000   127104.9296875000   133811.7968750000   70366.31250000000   109254.0703125000   96990.10937500000   123806.9531250000   111909.7187500000   146703.9687500000   94852.42968750000   131301.5468750000   127439.6406250000   138369.0312500000   142880.2812500000   155599.9218750000   160950.2031250000   174119.2031250000   194993.0625000000   240446.5781250000   275799.0937500000   223374.1093750000   238804.4062500000   202687.0156250000   242025.4218750000   312739.2187500000   356273.8437500000   667500.5625000000   808810.7500000000   789200.7500000000   746309.0625000000
2007-10-29/11:31:03.477   101198.6796875000   132965.4843750000   120526.1406250000   120749.6250000000   121067.7031250000   121542.2578125000   147814.7343750000   129320.4375000000   136839.3906250000   118492.6953125000   86688.35156250000   74526.80468750000   145122.8906250000   120359.6093750000   116521.1250000000   120320.0703125000   108919.6562500000   152902.6250000000   207285.1406250000   194993.0625000000   309146.7187500000   267180.2500000000   163234.4062500000   196160.3125000000   202687.0156250000   225333.7968750000   263358.6250000000   388663.0625000000   731074.7500000000   746591.8125000000   728490.3750000000   746309.0625000000
2007-10-29/11:31:06.477   101198.6953125000   107638.5390625000   120526.1484375000   108039.0546875000   114695.6796875000   102351.2421875000   96400.57031250000   109922.2343750000   104258.3515625000   118492.7031250000   106693.5078125000   115178.1171875000   96748.28906250000   99119.54687500000   116521.1328125000   142880.2812500000   171160.0937500000   193140.6093750000   215576.6562500000   220427.2500000000   223271.6406250000   275799.1250000000   214782.7187500000   230275.5937500000   219577.8281250000   267062.9062500000   279818.8125000000   356273.8750000000   635713.7500000000   808810.8125000000   819556.1875000000   686601.8750000000
2007-10-29/11:31:09.478   107523.6484375000   139297.2343750000   107839.0859375000   127104.9296875000   121067.7031250000   121542.2578125000   109254.0703125000   122854.3593750000   136839.3906250000   125075.6796875000   120030.2968750000   101627.6484375000   117480.2187500000   141599.7343750000   131086.3906250000   172960.6406250000   202280.4531250000   168997.7968750000   215576.6406250000   203471.1093750000   266209.0625000000   258561.4218750000   214782.7031250000   204689.1093750000   236468.6250000000   225333.7968750000   329199.4687500000   372468.4375000000   667500.5625000000   746591.8125000000   819556.1250000000   746309.0625000000
2007-10-29/11:31:12.478   120173.6015625000   113970.2656250000   107839.0859375000   120749.6250000000   146555.9062500000   115145.2421875000   134961.1562500000   96990.10937500000   97742.15625000000   131658.6718750000   133367.1093750000   128728.5937500000   131301.5468750000   120359.6093750000   116521.1250000000   127840.1328125000   155599.9218750000   168997.7968750000   190702.1562500000   237383.3906250000   257621.5625000000   258561.4218750000   240556.9531250000   213217.9218750000   177350.9062500000   208642.2187500000   279818.7812500000   340079.2500000000   667500.5625000000   777701.2500000000   758845.5000000000   716455.3750000000
2007-10-29/11:31:15.479   107523.6484375000   101306.8046875000   107839.0859375000   158881.5156250000   127439.7500000000   115145.2421875000   115680.8359375000   122854.3593750000   117290.7421875000   144824.6718750000   173377.7187500000   128728.5937500000   117480.2187500000   127439.6406250000   160216.9843750000   135360.2031250000   171160.0781250000   177045.3906250000   174119.2031250000   237383.3906250000   249034.0781250000   267180.2500000000   223374.1093750000   204689.1093750000   228023.2031250000   200296.4375000000   329199.4687500000   372468.4375000000   667500.5625000000   808810.7500000000   819556.1250000000   716455.3750000000
2007-10-29/11:31:18.479   94873.72656250000   101306.8046875000   101495.5625000000   108039.0390625000   121067.7031250000   115145.2421875000   141387.9531250000   155184.8125000000   136839.3906250000   164573.7031250000   166709.2812500000   115178.1093750000   152033.5781250000   120359.6093750000   123803.7500000000   142880.2812500000   132259.7656250000   152902.6250000000   248742.7187500000   203471.1093750000   240446.5781250000   310274.5625000000   274922.7187500000   170573.9531250000   185796.2656250000   225333.7968750000   378580.4375000000   388663.0625000000   667500.5625000000   808810.7500000000   819556.1250000000   746309.0625000000
2007-10-29/11:31:21.480   88548.76562500000   82311.67187500000   107839.0859375000   101683.7578125000   146555.9062500000   127939.2812500000   147814.7343750000   122854.3593750000   156388.0781250000   190905.8437500000   160040.8281250000   135503.8437500000   131301.5468750000   127439.6406250000   131086.3906250000   150400.3593750000   163380.0000000000   217283.4687500000   198993.6406250000   203471.1093750000   240446.5781250000   267180.2500000000   223374.1093750000   221746.7500000000   185796.2656250000   225333.7968750000   296279.0000000000   404857.7187500000   699287.6250000000   808810.7500000000   849911.6250000000   776162.8125000000
2007-10-29/11:31:24.480   101198.6796875000   126633.7421875000   101495.5625000000   133460.2343750000   127439.7500000000   134336.2968750000   115680.8359375000   129320.4375000000   143355.6093750000   151407.6718750000   160040.8281250000   142279.0937500000   145122.8906250000   127439.6406250000   145651.6718750000   165440.5468750000   155599.9218750000   177045.3906250000   207285.1406250000   211949.1718750000   266209.0625000000   241323.7812500000   214782.7031250000   213217.9218750000   194241.6406250000   225333.7968750000   255128.5468750000   421052.4062500000   667500.5625000000   839920.3750000000   819556.1250000000   776162.8125000000
2007-10-29/11:31:27.481   113848.6250000000   101306.8046875000   133213.2187500000   133460.2343750000   140183.8437500000   153527.4062500000   147814.7343750000   148718.7031250000   104258.3437500000   164573.7031250000   153372.3906250000   149054.3593750000   172765.6562500000   141599.7343750000   145651.6718750000   112800.0156250000   171160.0781250000   177045.3906250000   207285.1406250000   203471.1093750000   223271.6250000000   267180.2500000000   266331.2812500000   213217.9218750000   202687.0156250000   216988.0156250000   296279.0000000000   372468.4375000000   699287.6250000000   839920.3750000000   758845.5000000000   716455.3750000000
2007-10-29/11:31:30.482   94873.72656250000   139297.2343750000   145900.3281250000   114394.3281250000   159300.0468750000   140733.3281250000   160668.3437500000   122854.3593750000   117290.7421875000   144824.6718750000   140035.5312500000   169380.1875000000   131301.5468750000   148679.7812500000   138369.0312500000   135360.2031250000   155599.9218750000   152902.6250000000   198993.6406250000   262817.6875000000   240446.5781250000   293036.8125000000   214782.7031250000   221746.7500000000   177350.9062500000   225333.7968750000   296279.0000000000   356273.8437500000   635713.6875000000   808810.7500000000   789200.7500000000   746309.0625000000
2007-10-29/11:31:33.482   120173.6093750000   101306.8125000000   95152.05468750000   114394.3437500000   114695.6796875000   115145.2578125000   134961.1718750000   142252.6250000000   117290.7578125000   131658.6718750000   153372.4062500000   149054.3750000000   165854.9687500000   127439.6484375000   131086.3906250000   180480.7656250000   163380.0156250000   177045.4062500000   182410.6875000000   262817.7187500000   214684.1718750000   232704.9843750000   231965.5468750000   187631.5312500000   228023.2187500000   242025.4375000000   329199.5000000000   388663.0937500000   699287.6250000000   839920.4375000000   819556.1875000000   776162.8750000000
2007-10-29/11:31:36.483   88548.76562500000   126633.7421875000   107839.0859375000   101683.7578125000   121067.7031250000   121542.2578125000   147814.7343750000   135786.5156250000   162904.3281250000   157990.6875000000   120030.2968750000   155829.6250000000   131301.5468750000   162839.9062500000   131086.3906250000   127840.1328125000   171160.0781250000   160950.2031250000   207285.1406250000   245861.4843750000   309146.7187500000   293036.8125000000   257739.8281250000   187631.5156250000   211132.4062500000   267062.8750000000   329199.4687500000   388663.0625000000   603926.9375000000   777701.2500000000   758845.5000000000   776162.8125000000
2007-10-29/11:31:39.483   82223.82031250000   94975.08593750000   114182.6093750000   114394.3281250000   152927.9687500000   140733.3281250000   160668.3437500000   122854.3593750000   136839.3906250000   144824.6718750000   133367.1093750000   149054.3593750000   138212.2187500000   134519.6875000000   145651.6718750000   142880.2812500000   147819.8593750000   185092.9843750000   207285.1406250000   203471.1093750000   257621.5625000000   215467.3750000000   214782.7031250000   238804.4062500000   219577.7968750000   225333.7968750000   296279.0000000000   421052.4062500000   667500.5625000000   777701.2500000000   789200.7500000000   776162.8125000000
2007-10-29/11:31:42.484   101198.6796875000   94975.08593750000   107839.0859375000   114394.3281250000   133811.7968750000   147130.3750000000   154241.5312500000   148718.7031250000   143355.6093750000   118492.6953125000   200051.5781250000   121953.3437500000   165854.9531250000   134519.6875000000   152934.3281250000   165440.5468750000   163380.0000000000   185092.9843750000   190702.1562500000   203471.1093750000   266209.0625000000   293036.8125000000   206191.2968750000   196160.3125000000   160460.1875000000   216988.0156250000   329199.4687500000   340079.2500000000   635713.6875000000   777701.2500000000   758845.5000000000   806016.6875000000
2007-10-29/11:31:45.484   107523.6484375000   113970.2656250000   133213.2187500000   114394.3281250000   146555.9062500000   121542.2578125000   134961.1562500000   135786.5156250000   162904.3281250000   151407.6718750000   173377.7187500000   162604.9062500000   131301.5468750000   155759.8437500000   145651.6718750000   157920.4531250000   186720.2500000000   193140.5937500000   190702.1562500000   237383.3906250000   274796.5937500000   293036.8125000000   240556.9531250000   264390.9375000000   168905.5468750000   250371.2343750000   296279.0000000000   388663.0625000000   603926.9375000000   746591.8125000000   789200.7500000000   776162.8125000000
2007-10-29/11:31:48.485   88548.76562500000   107638.5312500000   120526.1406250000   108039.0390625000   165672.1250000000   127939.2812500000   160668.3437500000   142252.6093750000   156388.0781250000   151407.6718750000   146703.9687500000   155829.6250000000   152033.5781250000   148679.7812500000   152934.3281250000   112800.0156250000   140039.8125000000   193140.5937500000   190702.1562500000   211949.1718750000   197509.2500000000   241323.7812500000   231965.5312500000   221746.7500000000   228023.2031250000   208642.2187500000   296279.0000000000   388663.0625000000   635713.6875000000   777701.2500000000   789200.7500000000   776162.8125000000
2007-10-29/11:31:51.485   101198.6796875000   145629.0000000000   95152.04687500000   114394.3281250000   127439.7500000000   108748.2343750000   122107.6015625000   142252.6093750000   175936.8281250000   157990.6875000000   173377.7187500000   115178.1093750000   145122.8906250000   120359.6093750000   138369.0312500000   120320.0703125000   163380.0000000000   152902.6250000000   215576.6406250000   228905.3125000000   266209.0625000000   275799.0937500000   249148.3906250000   230275.5625000000   236468.6250000000   258717.0625000000   296279.0000000000   388663.0625000000   635713.6875000000   746591.8125000000   789200.7500000000   776162.8125000000
2007-10-29/11:31:54.486   107523.6562500000   113970.2734375000   145900.3437500000   139815.5625000000   133811.8125000000   102351.2421875000   147814.7500000000   84058.02343750000   130323.1796875000   125075.6875000000   140035.5468750000   115178.1171875000   124390.8906250000   120359.6171875000   138369.0312500000   135360.2031250000   147819.8750000000   160950.2187500000   215576.6562500000   220427.2500000000   240446.5937500000   310274.5937500000   171825.7812500000   255862.1093750000   228023.2187500000   233679.6250000000   329199.5000000000   421052.4375000000   572140.3125000000   777701.3125000000   758845.5625000000   806016.7500000000
2007-10-29/11:31:57.486   101198.6796875000   139297.2343750000   133213.2187500000   139815.5468750000   127439.7500000000   121542.2578125000   128534.3828125000   135786.5156250000   136839.3906250000   98743.77343750000   153372.3906250000   128728.5937500000   110569.5703125000   141599.7343750000   123803.7500000000   165440.5468750000   147819.8593750000   185092.9843750000   240451.1875000000   203471.1093750000   257621.5625000000   258561.4218750000   206191.2968750000   213217.9218750000   202687.0156250000   242025.4218750000   345659.7500000000   404857.7187500000   635713.6875000000   808810.7500000000   789200.7500000000   686601.8125000000
2007-10-29/11:32:00.487   94873.72656250000   82311.67187500000   107839.0859375000   133460.2343750000   146555.9062500000   108748.2343750000   134961.1562500000   161650.9218750000   130323.1718750000   105326.7421875000   106693.5000000000   142279.0937500000   152033.5781250000   120359.6093750000   131086.3906250000   165440.5468750000   163380.0000000000   185092.9843750000   190702.1562500000   211949.1718750000   231859.0937500000   258561.4218750000   266331.2812500000   187631.5156250000   194241.6406250000   233679.6093750000   312739.2187500000   356273.8437500000   667500.5625000000   808810.7500000000   819556.1250000000   656748.3750000000
2007-10-29/11:32:03.487   94873.72656250000   120302.0000000000   114182.6093750000   139815.5468750000   121067.7031250000   134336.2968750000   134961.1562500000   142252.6093750000   104258.3437500000   138241.6562500000   126698.7031250000   108402.8750000000   117480.2187500000   141599.7343750000   101955.8906250000   135360.2031250000   186720.2500000000   185092.9843750000   198993.6406250000   254339.5781250000   274796.5937500000   293036.8125000000   240556.9531250000   221746.7500000000   219577.7968750000   258717.0625000000   378580.4375000000   372468.4375000000   667500.5625000000   777701.2500000000   789200.7500000000   776162.8125000000
2007-10-29/11:32:06.488   101198.6796875000   88643.37500000000   126869.6796875000   127104.9296875000   127439.7500000000   121542.2578125000   128534.3828125000   161650.9218750000   156388.0781250000   111909.7187500000   106693.5000000000   121953.3437500000   131301.5468750000   148679.7812500000   123803.7500000000   135360.2031250000   147819.8593750000   193140.5937500000   223868.1406250000   220427.2343750000   274796.5937500000   275799.0937500000   223374.1093750000   221746.7500000000   211132.4062500000   242025.4218750000   312739.2187500000   404857.7187500000   572140.2500000000   871030.1250000000   789200.7500000000   716455.3750000000
2007-10-29/11:32:09.488   107523.6484375000   88643.37500000000   126869.6796875000   120749.6250000000   159300.0468750000   127939.2812500000   147814.7343750000   116388.2890625000   123806.9531250000   92160.82031250000   106693.5000000000   135503.8437500000   103658.9218750000   127439.6406250000   131086.3906250000   127840.1328125000   155599.9218750000   217283.4687500000   207285.1406250000   220427.2343750000   291971.6562500000   275799.0937500000   240556.9531250000   221746.7500000000   168905.5468750000   267062.8750000000   312739.2187500000   421052.4062500000   635713.6875000000   808810.7500000000   819556.1250000000   746309.0625000000
2007-10-29/11:32:12.489   88548.76562500000   107638.5312500000   114182.6093750000   120749.6250000000   101951.6171875000   127939.2812500000   109254.0703125000   135786.5156250000   123806.9531250000   131658.6718750000   146703.9687500000   121953.3437500000   117480.2187500000   106199.5546875000   123803.7500000000   150400.3593750000   178940.1562500000   209235.8281250000   257034.2656250000   245861.4843750000   223271.6250000000   249942.5937500000   240556.9531250000   289977.5625000000   228023.2031250000   258717.0625000000   263358.6250000000   421052.4062500000   667500.5625000000   839920.3750000000   880267.1875000000   716455.3750000000
2007-10-29/11:32:15.489   101198.6796875000   101306.8046875000   120526.1406250000   127104.9296875000   95579.59375000000   134336.2968750000   122107.6015625000   109922.2265625000   130323.1718750000   118492.6953125000   106693.5000000000   142279.0937500000   117480.2187500000   148679.7812500000   109238.5078125000   127840.1328125000   217840.6875000000   209235.8281250000   198993.6406250000   245861.4843750000   240446.5781250000   275799.0937500000   223374.1093750000   247333.2500000000   160460.1875000000   267062.8750000000   312739.2187500000   404857.7187500000   667500.5625000000   839920.3750000000   758845.5000000000   746309.0625000000
2007-10-29/11:32:18.490   88548.76562500000   88643.37500000000   95152.04687500000   127104.9296875000   121067.7031250000   115145.2421875000   102827.3203125000   122854.3593750000   104258.3437500000   125075.6796875000   100025.1093750000   115178.1093750000   89837.65625000000   134519.6875000000   138369.0312500000   127840.1328125000   155599.9218750000   201188.2187500000   198993.6406250000   254339.5781250000   274796.5937500000   275799.0937500000   249148.3906250000   230275.5625000000   202687.0156250000   250371.2343750000   296279.0000000000   437247.1250000000   603926.9375000000   808810.7500000000   849911.6250000000   776162.8125000000
2007-10-29/11:32:21.490   107523.6562500000   101306.8125000000   101495.5703125000   127104.9375000000   121067.7187500000   89557.25781250000   134961.1718750000   109922.2343750000   97742.16406250000   131658.6718750000   133367.1250000000   121953.3593750000   103658.9296875000   134519.6875000000   131086.3906250000   157920.4531250000   163380.0156250000   201188.2343750000   223868.1718750000   211949.1875000000   274796.6250000000   249942.6250000000   274922.7500000000   238804.4218750000   211132.4218750000   208642.2343750000   238668.4531250000   437247.1875000000   731074.7500000000   839920.4375000000   849911.6875000000   806016.7500000000
2007-10-29/11:32:24.491   113848.6250000000   113970.2656250000   120526.1406250000   127104.9296875000   101951.6171875000   159924.4531250000   109254.0703125000   129320.4375000000   136839.3906250000   118492.6953125000   126698.7031250000   128728.5937500000   145122.8906250000   120359.6093750000   138369.0312500000   135360.2031250000   171160.0781250000   209235.8281250000   198993.6406250000   220427.2343750000   266209.0625000000   293036.8125000000   266331.2812500000   272919.8125000000   219577.7968750000   267062.8750000000   296279.0000000000   356273.8437500000   667500.5625000000   808810.7500000000   758845.5000000000   716455.3750000000
2007-10-29/11:32:27.491   107523.6484375000   120302.0000000000   114182.6093750000   114394.3281250000   95579.59375000000   134336.2968750000   141387.9531250000   122854.3593750000   136839.3906250000   98743.77343750000   113361.8984375000   115178.1093750000   152033.5781250000   134519.6875000000   131086.3906250000   150400.3593750000   186720.2500000000   201188.2187500000   207285.1406250000   237383.3906250000   223271.6250000000   310274.5625000000   266331.2812500000   196160.3125000000   211132.4062500000   225333.7968750000   312739.2187500000   388663.0625000000   635713.6875000000   871030.1250000000   758845.5000000000   776162.8125000000
2007-10-29/11:32:30.492   113848.6250000000   120302.0000000000   107839.0859375000   133460.2343750000   133811.7968750000   127939.2812500000   128534.3828125000   116388.2890625000   110774.5390625000   138241.6562500000   120030.2968750000   115178.1093750000   124390.8750000000   134519.6875000000   131086.3906250000   157920.4531250000   147819.8593750000   168997.7968750000   207285.1406250000   254339.5781250000   274796.5937500000   267180.2500000000   257739.8281250000   204689.1093750000   211132.4062500000   208642.2187500000   263358.6250000000   437247.1250000000   635713.6875000000   839920.3750000000   819556.1250000000   776162.8125000000
2007-10-29/11:32:33.492   113848.6250000000   101306.8046875000   107839.0859375000   108039.0390625000   114695.6718750000   108748.2343750000   134961.1562500000   129320.4375000000   110774.5390625000   118492.6953125000   126698.7031250000   128728.5937500000   124390.8750000000   113279.5781250000   138369.0312500000   127840.1328125000   163380.0000000000   193140.5937500000   248742.7187500000   220427.2343750000   274796.5937500000   275799.0937500000   240556.9531250000   247333.2500000000   244914.0312500000   267062.8750000000   296279.0000000000   421052.4062500000   635713.6875000000   839920.3750000000   819556.1250000000   776162.8125000000
2007-10-29/11:32:36.493   120173.6015625000   94975.08593750000   114182.6093750000   114394.3281250000   95579.59375000000   153527.4062500000   115680.8359375000   116388.2890625000   110774.5390625000   98743.77343750000   126698.7031250000   121953.3437500000   103658.9218750000   127439.6406250000   123803.7500000000   142880.2812500000   163380.0000000000   217283.4687500000   223868.1406250000   271295.8125000000   309146.7187500000   275799.0937500000   292105.6562500000   238804.4062500000   219577.7968750000   250371.2343750000   329199.4687500000   469636.6562500000   603926.9375000000   871030.1250000000   849911.6250000000   746309.0625000000
2007-10-29/11:32:39.493   126498.5859375000   107638.5312500000   107839.0859375000   114394.3281250000   101951.6171875000   95954.24218750000   96400.56250000000   109922.2265625000   136839.3906250000   111909.7187500000   126698.7031250000   115178.1093750000   145122.8906250000   113279.5781250000   109238.5078125000   157920.4531250000   147819.8593750000   209235.8281250000   215576.6406250000   228905.3125000000   274796.5937500000   275799.0937500000   249148.3906250000   255862.0937500000   236468.6250000000   283754.5937500000   329199.4687500000   404857.7187500000   667500.5625000000   871030.1250000000   758845.5000000000   806016.6875000000
2007-10-29/11:32:42.494   94873.72656250000   101306.8046875000   101495.5625000000   120749.6250000000   133811.7968750000   121542.2578125000   109254.0703125000   103456.1640625000   117290.7421875000   111909.7187500000   126698.7031250000   115178.1093750000   124390.8750000000   148679.7812500000   138369.0312500000   172960.6406250000   178940.1562500000   185092.9843750000   190702.1562500000   305208.3437500000   291971.6562500000   275799.0937500000   240556.9531250000   221746.7500000000   211132.4062500000   267062.8750000000   312739.2187500000   421052.4062500000   635713.6875000000   839920.3750000000   819556.1250000000   686601.8125000000
2007-10-29/11:32:45.494   107523.6484375000   126633.7421875000   107839.0859375000   95328.47656250000   133811.7968750000   83160.26562500000   102827.3203125000   103456.1640625000   123806.9531250000   105326.7421875000   120030.2968750000   121953.3437500000   131301.5468750000   113279.5781250000   116521.1250000000   157920.4531250000   163380.0000000000   177045.3906250000   215576.6406250000   245861.4843750000   291971.6562500000   275799.0937500000   274922.7187500000   238804.4062500000   219577.7968750000   233679.6093750000   329199.4687500000   340079.2500000000   667500.5625000000   839920.3750000000   758845.5000000000   776162.8125000000
2007-10-29/11:32:48.495   132823.5781250000   101306.8125000000   114182.6171875000   114394.3437500000   76463.57812500000   108748.2500000000   115680.8437500000   122854.3750000000   130323.1796875000   118492.7031250000   146703.9687500000   128728.6015625000   117480.2265625000   120359.6171875000   131086.3906250000   142880.2812500000   178940.1718750000   209235.8593750000   223868.1718750000   262817.7187500000   257621.5937500000   327512.3437500000   223374.1250000000   213217.9375000000   185796.2812500000   225333.8281250000   296279.0000000000   437247.1875000000   667500.6250000000   871030.1875000000   940978.7500000000   835870.7500000000
2007-10-29/11:32:51.495   126498.5859375000   126633.7421875000   114182.6093750000   108039.0390625000   127439.7500000000   121542.2578125000   115680.8359375000   109922.2265625000   117290.7421875000   111909.7187500000   106693.5000000000   128728.5937500000   138212.2187500000   120359.6093750000   138369.0312500000   135360.2031250000   163380.0000000000   217283.4687500000   232159.6718750000   194993.0625000000   274796.5937500000   275799.0937500000   206191.2968750000   221746.7500000000   202687.0156250000   242025.4218750000   296279.0000000000   421052.4062500000   667500.5625000000   902140.0000000000   819556.1250000000   716455.3750000000
2007-10-29/11:32:54.496   107523.6484375000   101306.8046875000   120526.1406250000   108039.0390625000   146555.9062500000   140733.3281250000   122107.6015625000   122854.3593750000   110774.5390625000   92160.82031250000   113361.8984375000   121953.3437500000   131301.5468750000   141599.7343750000   138369.0312500000   150400.3593750000   163380.0000000000   201188.2187500000   257034.2656250000   211949.1718750000   309146.7187500000   293036.8125000000   249148.3906250000   221746.7500000000   211132.4062500000   233679.6093750000   329199.4687500000   404857.7187500000   667500.5625000000   746591.8125000000   849911.6250000000   716455.3750000000
2007-10-29/11:32:57.496   94873.72656250000   101306.8046875000   114182.6093750000   114394.3281250000   140183.8437500000   166321.5156250000   122107.6015625000   116388.2890625000   97742.15625000000   105326.7421875000   100025.1093750000   142279.0937500000   131301.5468750000   141599.7343750000   138369.0312500000   150400.3593750000   163380.0000000000   160950.2031250000   223868.1406250000   228905.3125000000   326321.8437500000   249942.5937500000   266331.2812500000   238804.4062500000   177350.9062500000   250371.2343750000   312739.2187500000   404857.7187500000   635713.6875000000   871030.1250000000   819556.1250000000   746309.0625000000
2007-10-29/11:33:00.497   94873.72656250000   120302.0000000000   126869.6796875000   127104.9296875000   127439.7500000000   115145.2421875000   115680.8359375000   148718.7031250000   123806.9531250000   111909.7187500000   133367.1093750000   121953.3437500000   117480.2187500000   120359.6093750000   160216.9843750000   135360.2031250000   163380.0000000000   177045.3906250000   265325.8125000000   254339.5781250000   291971.6562500000   310274.5625000000   257739.8281250000   230275.5625000000   202687.0156250000   242025.4218750000   329199.4687500000   421052.4062500000   635713.6875000000   902140.0000000000   819556.1250000000   686601.8125000000
2007-10-29/11:33:03.497   107523.6484375000   120302.0000000000   107839.0859375000   139815.5468750000   127439.7500000000   140733.3281250000   115680.8359375000   122854.3593750000   123806.9531250000   138241.6562500000   146703.9687500000   121953.3437500000   110569.5703125000   134519.6875000000   123803.7500000000   127840.1328125000   155599.9218750000   233378.7500000000   198993.6406250000   228905.3125000000   309146.7187500000   275799.0937500000   240556.9531250000   272919.8125000000   194241.6406250000   225333.7968750000   296279.0000000000   388663.0625000000   667500.5625000000   871030.1250000000   819556.1250000000   776162.8125000000
2007-10-29/11:33:06.498   82223.82031250000   101306.8046875000   101495.5625000000   127104.9296875000   133811.7968750000   140733.3281250000   128534.3828125000   135786.5156250000   97742.15625000000   105326.7421875000   120030.2968750000   121953.3437500000   131301.5468750000   113279.5781250000   160216.9843750000   142880.2812500000   194500.3437500000   160950.2031250000   298492.0937500000   271295.8125000000   291971.6562500000   293036.8125000000   223374.1093750000   213217.9218750000   185796.2656250000   267062.8750000000   279818.7812500000   372468.4375000000   667500.5625000000   808810.7500000000   789200.7500000000   716455.3750000000
2007-10-29/11:33:09.498   113848.6250000000   120302.0000000000   107839.0859375000   120749.6250000000   133811.7968750000   127939.2812500000   115680.8359375000   135786.5156250000   110774.5390625000   105326.7421875000   140035.5312500000   149054.3593750000   117480.2187500000   155759.8437500000   145651.6718750000   127840.1328125000   155599.9218750000   209235.8281250000   232159.6718750000   245861.4843750000   249034.0781250000   267180.2500000000   231965.5312500000   230275.5625000000   194241.6406250000   242025.4218750000   296279.0000000000   372468.4375000000   603926.9375000000   777701.2500000000   819556.1250000000   746309.0625000000
2007-10-29/11:33:12.499   120173.6015625000   120302.0000000000   139556.7812500000   146170.8593750000   121067.7031250000   127939.2812500000   115680.8359375000   135786.5156250000   143355.6093750000   125075.6796875000   113361.8984375000   121953.3437500000   131301.5468750000   141599.7343750000   182065.0000000000   135360.2031250000   155599.9218750000   241426.4062500000   198993.6406250000   220427.2343750000   249034.0781250000   258561.4218750000   240556.9531250000   247333.2500000000   219577.7968750000   233679.6093750000   329199.4687500000   388663.0625000000   667500.5625000000   839920.3750000000   849911.6250000000   686601.8125000000
2007-10-29/11:33:15.499   126498.5937500000   107638.5390625000   152243.9062500000   133460.2500000000   114695.6796875000   115145.2578125000   134961.1718750000   142252.6250000000   130323.1796875000   144824.6718750000   140035.5468750000   142279.1093750000   117480.2265625000   141599.7343750000   145651.6875000000   150400.3750000000   171160.0937500000   233378.7656250000   257034.2812500000   245861.5000000000   274796.6250000000   293036.8437500000   223374.1250000000   247333.2656250000   211132.4218750000   242025.4375000000   279818.8125000000   372468.4687500000   699287.6250000000   839920.4375000000   758845.5625000000   806016.7500000000
2007-10-29/11:33:18.500   82223.82031250000   88643.37500000000   107839.0859375000   108039.0390625000   127439.7500000000   115145.2421875000   134961.1562500000   135786.5156250000   162904.3281250000   164573.7031250000   133367.1093750000   149054.3593750000   138212.2187500000   155759.8437500000   101955.8906250000   135360.2031250000   186720.2500000000   185092.9843750000   240451.1875000000   262817.6875000000   274796.5937500000   267180.2500000000   206191.2968750000   289977.5625000000   211132.4062500000   250371.2343750000   329199.4687500000   404857.7187500000   667500.5625000000   839920.3750000000   849911.6250000000   806016.6875000000
2007-10-29/11:33:21.500   94873.72656250000   107638.5312500000   133213.2187500000   133460.2343750000   114695.6718750000   121542.2578125000   122107.6015625000   155184.8125000000   156388.0781250000   151407.6718750000   133367.1093750000   155829.6250000000   152033.5781250000   141599.7343750000   160216.9843750000   120320.0703125000   202280.4531250000   144855.0468750000   207285.1406250000   211949.1718750000   309146.7187500000   232704.9687500000   266331.2812500000   230275.5625000000   211132.4062500000   225333.7968750000   329199.4687500000   404857.7187500000   603926.9375000000   808810.7500000000   880267.1875000000   776162.8125000000
2007-10-29/11:33:24.501   107523.6484375000   113970.2656250000   120526.1406250000   120749.6250000000   140183.8437500000   140733.3281250000   147814.7343750000   135786.5156250000   169420.5781250000   184322.7968750000   153372.3906250000   121953.3437500000   117480.2187500000   148679.7812500000   116521.1250000000   172960.6406250000   147819.8593750000   193140.5937500000   198993.6406250000   211949.1718750000   223271.6250000000   327512.3437500000   266331.2812500000   221746.7500000000   202687.0156250000   250371.2343750000   279818.7812500000   421052.4062500000   603926.9375000000   808810.7500000000   819556.1250000000   776162.8125000000
2007-10-29/11:33:27.501   101198.6796875000   101306.8046875000   107839.0859375000   114394.3281250000   140183.8437500000   140733.3281250000   128534.3828125000   148718.7031250000   123806.9531250000   144824.6718750000   153372.3906250000   149054.3593750000   131301.5468750000   120359.6093750000   131086.3906250000   165440.5468750000   186720.2500000000   168997.7968750000   198993.6406250000   262817.6875000000   266209.0625000000   310274.5625000000   266331.2812500000   247333.2500000000   228023.2031250000   283754.5937500000   296279.0000000000   356273.8437500000   667500.5625000000   808810.7500000000   728490.3750000000   746309.0625000000
2007-10-29/11:33:30.502   101198.6796875000   82311.67187500000   107839.0859375000   158881.5156250000   146555.9062500000   147130.3750000000   154241.5312500000   155184.8125000000   169420.5781250000   171156.7343750000   166709.2812500000   149054.3593750000   138212.2187500000   162839.9062500000   138369.0312500000   157920.4531250000   163380.0000000000   193140.5937500000   240451.1875000000   254339.5781250000   249034.0781250000   344750.1250000000   249148.3906250000   289977.5625000000   211132.4062500000   267062.8750000000   312739.2187500000   388663.0625000000   635713.6875000000   839920.3750000000   819556.1250000000   806016.6875000000
2007-10-29/11:33:33.502   94873.72656250000   113970.2656250000   139556.7812500000   133460.2343750000   140183.8437500000   108748.2343750000   186375.6093750000   148718.7031250000   156388.0781250000   151407.6718750000   180046.1718750000   162604.9062500000   158944.2656250000   191160.2343750000   145651.6718750000   142880.2812500000   163380.0000000000   177045.3906250000   232159.6718750000   237383.3906250000   266209.0625000000   310274.5625000000   274922.7187500000   247333.2500000000   219577.7968750000   233679.6093750000   312739.2187500000   437247.1250000000   667500.5625000000   808810.7500000000   849911.6250000000   746309.0625000000
2007-10-29/11:33:36.503   88548.77343750000   88643.38281250000   120526.1484375000   101683.7656250000   159300.0625000000   185512.7187500000   160668.3437500000   142252.6250000000   182453.1093750000   190905.8593750000   166709.2812500000   169380.2031250000   186587.0937500000   177000.0781250000   174782.3437500000   172960.6562500000   178940.1718750000   168997.8125000000   240451.2031250000   237383.4218750000   274796.6250000000   275799.1250000000   274922.7500000000   247333.2656250000   194241.6562500000   258717.0781250000   296279.0000000000   372468.4687500000   731074.7500000000   808810.8125000000   849911.6875000000   716455.4375000000
2007-10-29/11:33:39.504   101198.6796875000   120302.0000000000   114182.6093750000   133460.2343750000   159300.0468750000   153527.4062500000   122107.6015625000   168117.0312500000   162904.3281250000   190905.8437500000   193383.1093750000   169380.1875000000   200408.5312500000   162839.9062500000   182065.0000000000   150400.3593750000   171160.0781250000   201188.2187500000   223868.1406250000   288252.0625000000   223271.6250000000   361987.9687500000   214782.7031250000   238804.4062500000   211132.4062500000   258717.0625000000   312739.2187500000   437247.1250000000   699287.6250000000   746591.8125000000   819556.1250000000   746309.0625000000
2007-10-29/11:33:42.504   88548.76562500000   88643.37500000000   95152.04687500000   146170.8593750000   121067.7031250000   153527.4062500000   173521.9687500000   174583.1406250000   169420.5781250000   190905.8437500000   206720.0625000000   149054.3593750000   145122.8906250000   162839.9062500000   174782.3281250000   135360.2031250000   194500.3437500000   185092.9843750000   215576.6406250000   220427.2343750000   257621.5625000000   215467.3750000000   274922.7187500000   238804.4062500000   211132.4062500000   225333.7968750000   312739.2187500000   404857.7187500000   667500.5625000000   808810.7500000000   819556.1250000000   746309.0625000000
2007-10-29/11:33:45.505   101198.6796875000   126633.7421875000   107839.0859375000   101683.7578125000   121067.7031250000   159924.4531250000   154241.5312500000   148718.7031250000   169420.5781250000   210655.0156250000   160040.8281250000   189706.0625000000   172765.6562500000   177000.0625000000   182065.0000000000   135360.2031250000   178940.1562500000   201188.2187500000   223868.1406250000   186515.0156250000   266209.0625000000   275799.0937500000   292105.6562500000   238804.4062500000   211132.4062500000   267062.8750000000   296279.0000000000   356273.8437500000   635713.6875000000   839920.3750000000   789200.7500000000   746309.0625000000
2007-10-29/11:33:48.505   88548.76562500000   120302.0000000000   120526.1406250000   120749.6250000000   152927.9687500000   147130.3750000000   167095.1406250000   142252.6093750000   156388.0781250000   204071.9531250000   173377.7187500000   176155.4687500000   186587.0781250000   155759.8437500000   174782.3281250000   203041.1250000000   155599.9218750000   168997.7968750000   198993.6406250000   262817.6875000000   266209.0625000000   258561.4218750000   274922.7187500000   221746.7500000000   168905.5468750000   242025.4218750000   222208.3437500000   340079.2500000000   635713.6875000000   777701.2500000000   819556.1250000000   716455.3750000000
2007-10-29/11:33:51.506   107523.6484375000   120302.0000000000   145900.3281250000   139815.5468750000   133811.7968750000   147130.3750000000   147814.7343750000   135786.5156250000   175936.8281250000   177739.7656250000   193383.1093750000   176155.4687500000   158944.2656250000   155759.8437500000   174782.3281250000   157920.4531250000   147819.8593750000   136807.4843750000   215576.6406250000   254339.5781250000   266209.0625000000   293036.8125000000   223374.1093750000   264390.9375000000   211132.4062500000   225333.7968750000   329199.4687500000   404857.7187500000   699287.6250000000   808810.7500000000   758845.5000000000   776162.8125000000
2007-10-29/11:33:54.506   101198.6796875000   101306.8046875000   114182.6093750000   114394.3281250000   140183.8437500000   134336.2968750000   167095.1406250000   161650.9218750000   182453.0937500000   157990.6875000000   180046.1718750000   182930.7656250000   200408.5312500000   184080.1562500000   174782.3281250000   180480.7500000000   217840.6875000000   201188.2187500000   223868.1406250000   228905.3125000000   266209.0625000000   361987.9687500000   292105.6562500000   238804.4062500000   228023.2031250000   242025.4218750000   279818.7812500000   340079.2500000000   603926.9375000000   808810.7500000000   819556.1250000000   776162.8125000000
2007-10-29/11:33:57.507   107523.6484375000   120302.0000000000   88808.53906250000   114394.3281250000   133811.7968750000   140733.3281250000   147814.7343750000   168117.0312500000   175936.8281250000   171156.7343750000   186714.6406250000   162604.9062500000   158944.2656250000   198240.3437500000   182065.0000000000   188000.8750000000   171160.0781250000   233378.7500000000   207285.1406250000   271295.8125000000   257621.5625000000   293036.8125000000   274922.7187500000   230275.5625000000   236468.6250000000   258717.0625000000   296279.0000000000   372468.4375000000   667500.5625000000   839920.3750000000   789200.7500000000   776162.8125000000
2007-10-29/11:34:00.507   88548.76562500000   126633.7421875000   107839.0859375000   101683.7578125000   133811.7968750000   127939.2812500000   186375.6093750000   155184.8125000000   149871.8437500000   190905.8437500000   146703.9687500000   176155.4687500000   179676.3593750000   162839.9062500000   152934.3281250000   188000.8750000000   178940.1562500000   185092.9843750000   248742.7187500000   245861.4843750000   274796.5937500000   344750.1250000000   257739.8281250000   238804.4062500000   219577.7968750000   233679.6093750000   345659.7500000000   404857.7187500000   635713.6875000000   902140.0000000000   728490.3750000000   776162.8125000000
2007-10-29/11:34:03.508   113848.6328125000   101306.8125000000   126869.6875000000   120749.6406250000   140183.8593750000   134336.3125000000   160668.3437500000   161650.9218750000   143355.6250000000   157990.7031250000   193383.1250000000   169380.2031250000   221140.7656250000   205320.4687500000   196630.3906250000   188000.8906250000   171160.0937500000   201188.2343750000   215576.6562500000   211949.1875000000   257621.5937500000   293036.8437500000   249148.4062500000   230275.5937500000   202687.0312500000   283754.5937500000   395040.8437500000   453441.9375000000   667500.6250000000   839920.4375000000   789200.8125000000   835870.7500000000
2007-10-29/11:34:06.508   126498.5859375000   120302.0000000000   139556.7812500000   133460.2343750000   172044.2031250000   121542.2578125000   141387.9531250000   187515.4062500000   208518.2031250000   204071.9531250000   213388.5468750000   176155.4687500000   165854.9531250000   205320.4375000000   182065.0000000000   165440.5468750000   147819.8593750000   177045.3906250000   207285.1406250000   228905.3125000000   291971.6562500000   379225.8437500000   257739.8281250000   221746.7500000000   236468.6250000000   267062.8750000000   312739.2187500000   388663.0625000000   699287.6250000000   871030.1250000000   849911.6250000000   776162.8125000000
2007-10-29/11:34:09.509   94873.72656250000   113970.2656250000   114182.6093750000   146170.8593750000   146555.9062500000   127939.2812500000   134961.1562500000   174583.1406250000   188969.3593750000   164573.7031250000   193383.1093750000   142279.0937500000   193497.7968750000   191160.2343750000   174782.3281250000   180480.7500000000   155599.9218750000   201188.2187500000   207285.1406250000   271295.8125000000   266209.0625000000   327512.3437500000   266331.2812500000   238804.4062500000   185796.2656250000   208642.2187500000   296279.0000000000   421052.4062500000   731074.7500000000   839920.3750000000   910622.8750000000   835870.6875000000
2007-10-29/11:34:12.509   120173.6015625000   107638.5312500000   101495.5625000000   139815.5468750000   140183.8437500000   166321.5156250000   147814.7343750000   148718.7031250000   182453.0937500000   131658.6718750000   160040.8281250000   142279.0937500000   152033.5781250000   148679.7812500000   189347.6875000000   165440.5468750000   186720.2500000000   193140.5937500000   257034.2656250000   262817.6875000000   249034.0781250000   232704.9687500000   266331.2812500000   238804.4062500000   185796.2656250000   250371.2343750000   329199.4687500000   372468.4375000000   667500.5625000000   902140.0000000000   789200.7500000000   746309.0625000000
2007-10-29/11:34:15.510   94873.72656250000   132965.4843750000   126869.6796875000   146170.8593750000   127439.7500000000   159924.4531250000   154241.5312500000   142252.6093750000   156388.0781250000   171156.7343750000   193383.1093750000   169380.1875000000   145122.8906250000   162839.9062500000   203913.0781250000   172960.6406250000   155599.9218750000   177045.3906250000   223868.1406250000   186515.0156250000   274796.5937500000   275799.0937500000   309288.6250000000   196160.3125000000   194241.6406250000   225333.7968750000   362120.0937500000   388663.0625000000   699287.6250000000   808810.7500000000   880267.1875000000   746309.0625000000
2007-10-29/11:34:18.510   113848.6250000000   101306.8046875000   126869.6796875000   114394.3281250000   152927.9687500000   153527.4062500000   134961.1562500000   129320.4375000000   182453.0937500000   151407.6718750000   186714.6406250000   155829.6250000000   186587.0781250000   169919.9843750000   182065.0000000000   188000.8750000000   202280.4531250000   201188.2187500000   248742.7187500000   254339.5781250000   266209.0625000000   310274.5625000000   266331.2812500000   289977.5625000000   185796.2656250000   216988.0156250000   312739.2187500000   356273.8437500000   699287.6250000000   777701.2500000000   728490.3750000000   746309.0625000000
2007-10-29/11:34:21.511   120173.6015625000   101306.8046875000   120526.1406250000   120749.6250000000   140183.8437500000   134336.2968750000   186375.6093750000   155184.8125000000   169420.5781250000   190905.8437500000   186714.6406250000   189706.0625000000   165854.9531250000   169919.9843750000   189347.6875000000   195521.0000000000   210060.5625000000   168997.7968750000   257034.2656250000   254339.5781250000   249034.0781250000   258561.4218750000   292105.6562500000   264390.9375000000   219577.7968750000   233679.6093750000   279818.7812500000   388663.0625000000   572140.2500000000   808810.7500000000   819556.1250000000   746309.0625000000
2007-10-29/11:34:24.511   113848.6250000000   94975.08593750000   120526.1406250000   139815.5468750000   152927.9687500000   166321.5156250000   167095.1406250000   161650.9218750000   156388.0781250000   138241.6562500000   186714.6406250000   203256.6875000000   186587.0781250000   191160.2343750000   160216.9843750000   195521.0000000000   194500.3437500000   185092.9843750000   190702.1562500000   220427.2343750000   257621.5625000000   310274.5625000000   266331.2812500000   247333.2500000000   211132.4062500000   250371.2343750000   279818.7812500000   388663.0625000000   603926.9375000000   902140.0000000000   789200.7500000000   716455.3750000000
2007-10-29/11:34:27.512   107523.6484375000   113970.2656250000   114182.6093750000   146170.8593750000   140183.8437500000   140733.3281250000   134961.1562500000   181049.2656250000   162904.3281250000   151407.6718750000   193383.1093750000   162604.9062500000   179676.3593750000   205320.4375000000   203913.0781250000   188000.8750000000   194500.3437500000   217283.4687500000   232159.6718750000   245861.4843750000   249034.0781250000   293036.8125000000   292105.6562500000   221746.7500000000   194241.6406250000   283754.5937500000   263358.6250000000   388663.0625000000   667500.5625000000   871030.1250000000   789200.7500000000   716455.3750000000
2007-10-29/11:34:30.512   107523.6562500000   88643.38281250000   126869.6875000000   133460.2500000000   133811.8125000000   127939.2890625000   167095.1562500000   181049.2812500000   169420.5937500000   197488.9062500000   200051.5937500000   169380.2031250000   193497.8125000000   212400.5781250000   218478.5156250000   180480.7656250000   171160.0937500000   185093.0000000000   223868.1718750000   262817.7187500000   274796.6250000000   310274.5937500000   274922.7500000000   247333.2656250000   211132.4218750000   242025.4375000000   312739.2500000000   356273.8750000000   699287.6250000000   839920.4375000000   849911.6875000000   776162.8750000000
2007-10-29/11:34:33.513   94873.72656250000   94975.08593750000   126869.6796875000   108039.0390625000   133811.7968750000   127939.2812500000   154241.5312500000   155184.8125000000   169420.5781250000   151407.6718750000   173377.7187500000   162604.9062500000   179676.3593750000   212400.5625000000   211195.7812500000   180480.7500000000   171160.0781250000   185092.9843750000   207285.1406250000   254339.5781250000   274796.5937500000   267180.2500000000   249148.3906250000   255862.0937500000   202687.0156250000   233679.6093750000   312739.2187500000   372468.4375000000   667500.5625000000   902140.0000000000   819556.1250000000   746309.0625000000
2007-10-29/11:34:36.513   107523.6484375000   126633.7421875000   120526.1406250000   133460.2343750000   152927.9687500000   134336.2968750000   147814.7343750000   161650.9218750000   169420.5781250000   184322.7968750000   180046.1718750000   149054.3593750000   172765.6562500000   177000.0625000000   152934.3281250000   180480.7500000000   194500.3437500000   209235.8281250000   257034.2656250000   271295.8125000000   257621.5625000000   232704.9687500000   249148.3906250000   247333.2500000000   202687.0156250000   250371.2343750000   329199.4687500000   404857.7187500000   667500.5625000000   808810.7500000000   910622.8750000000   835870.6875000000
2007-10-29/11:34:39.514   113848.6250000000   101306.8046875000   120526.1406250000   127104.9296875000   133811.7968750000   166321.5156250000   167095.1406250000   142252.6093750000   169420.5781250000   151407.6718750000   200051.5781250000   169380.1875000000   172765.6562500000   169919.9843750000   174782.3281250000   195521.0000000000   171160.0781250000   201188.2187500000   198993.6406250000   228905.3125000000   257621.5625000000   310274.5625000000   274922.7187500000   289977.5625000000   202687.0156250000   250371.2343750000   362120.0937500000   388663.0625000000   699287.6250000000   933249.9375000000   849911.6250000000   806016.6875000000
2007-10-29/11:34:42.514   113848.6250000000   75979.96875000000   139556.7812500000   127104.9296875000   114695.6718750000   147130.3750000000   154241.5312500000   174583.1406250000   175936.8281250000   184322.7968750000   140035.5312500000   182930.7656250000   172765.6562500000   205320.4375000000   203913.0781250000   203041.1250000000   163380.0000000000   217283.4687500000   240451.1875000000   220427.2343750000   249034.0781250000   344750.1250000000   266331.2812500000   255862.0937500000   185796.2656250000   317138.0312500000   279818.7812500000   421052.4062500000   667500.5625000000   933249.9375000000   880267.1875000000   806016.6875000000
2007-10-29/11:34:45.515   101198.6796875000   113970.2656250000   126869.6796875000   146170.8593750000   133811.7968750000   179115.6406250000   154241.5312500000   168117.0312500000   221550.7968750000   177739.7656250000   173377.7187500000   176155.4687500000   193497.7968750000   177000.0625000000   211195.7812500000   195521.0000000000   155599.9218750000   201188.2187500000   207285.1406250000   228905.3125000000   274796.5937500000   344750.1250000000   240556.9531250000   221746.7500000000   219577.7968750000   242025.4218750000   329199.4687500000   437247.1250000000   699287.6250000000   808810.7500000000   819556.1250000000   776162.8125000000
2007-10-29/11:34:48.515   107523.6484375000   120302.0000000000   139556.7812500000   152526.1875000000   121067.7031250000   166321.5156250000   160668.3437500000   168117.0312500000   156388.0781250000   144824.6718750000   200051.5781250000   149054.3593750000   165854.9531250000   141599.7343750000   160216.9843750000   150400.3593750000   163380.0000000000   209235.8281250000   198993.6406250000   228905.3125000000   274796.5937500000   293036.8125000000   257739.8281250000   221746.7500000000   185796.2656250000   216988.0156250000   378580.4375000000   356273.8437500000   572140.2500000000   777701.2500000000   758845.5000000000   806016.6875000000
2007-10-29/11:34:51.516   101198.6796875000   120302.0000000000   164931.0312500000   127104.9296875000   133811.7968750000   153527.4062500000   122107.6015625000   174583.1406250000   188969.3593750000   171156.7343750000   180046.1718750000   169380.1875000000   179676.3593750000   212400.5625000000   174782.3281250000   188000.8750000000   147819.8593750000   201188.2187500000   232159.6718750000   220427.2343750000   291971.6562500000   327512.3437500000   231965.5312500000   213217.9218750000   177350.9062500000   242025.4218750000   263358.6250000000   421052.4062500000   603926.9375000000   808810.7500000000   819556.1250000000   776162.8125000000
2007-10-29/11:34:54.516   132823.5781250000   94975.08593750000   120526.1406250000   114394.3281250000   127439.7500000000   140733.3281250000   134961.1562500000   161650.9218750000   175936.8281250000   190905.8437500000   193383.1093750000   135503.8437500000   172765.6562500000   169919.9843750000   174782.3281250000   157920.4531250000   163380.0000000000   193140.5937500000   265325.8125000000   220427.2343750000   326321.8437500000   267180.2500000000   266331.2812500000   238804.4062500000   202687.0156250000   225333.7968750000   329199.4687500000   388663.0625000000   699287.6250000000   839920.3750000000   819556.1250000000   746309.0625000000
2007-10-29/11:34:57.517   94873.72656250000   132965.5000000000   126869.6875000000   146170.8750000000   146555.9218750000   153527.4218750000   154241.5468750000   174583.1562500000   195485.6562500000   210655.0312500000   213388.5625000000   169380.2031250000   165854.9687500000   184080.1562500000   182065.0156250000   195521.0156250000   147819.8750000000   185093.0000000000   248742.7500000000   220427.2500000000   274796.6250000000   344750.1562500000   274922.7500000000   247333.2656250000   253359.4843750000   233679.6250000000   329199.5000000000   421052.4375000000   667500.6250000000   808810.8125000000   758845.5625000000   716455.4375000000
2007-10-29/11:35:00.517   139148.5625000000   107638.5312500000   120526.1406250000   158881.5156250000   140183.8437500000   147130.3750000000   147814.7343750000   161650.9218750000   208518.2031250000   164573.7031250000   186714.6406250000   176155.4687500000   193497.7968750000   205320.4375000000   189347.6875000000   203041.1250000000   178940.1562500000   168997.7968750000   215576.6406250000   254339.5781250000   274796.5937500000   275799.0937500000   257739.8281250000   264390.9375000000   236468.6250000000   242025.4218750000   296279.0000000000   356273.8437500000   667500.5625000000   839920.3750000000   819556.1250000000   835870.6875000000
2007-10-29/11:35:03.518   107523.6484375000   126633.7421875000   158587.4687500000   127104.9296875000   165672.1250000000   153527.4062500000   167095.1406250000   174583.1406250000   188969.3593750000   184322.7968750000   193383.1093750000   189706.0625000000   165854.9531250000   198240.3437500000   196630.3750000000   188000.8750000000   186720.2500000000   209235.8281250000   232159.6718750000   220427.2343750000   309146.7187500000   310274.5625000000   214782.7031250000   230275.5625000000   236468.6250000000   216988.0156250000   296279.0000000000   372468.4375000000   635713.6875000000   808810.7500000000   849911.6250000000   776162.8125000000
2007-10-29/11:35:06.518   120173.6015625000   94975.08593750000   158587.4687500000   114394.3281250000   146555.9062500000   147130.3750000000   160668.3437500000   174583.1406250000   188969.3593750000   177739.7656250000   213388.5468750000   176155.4687500000   152033.5781250000   184080.1562500000   196630.3750000000   195521.0000000000   171160.0781250000   193140.5937500000   198993.6406250000   245861.4843750000   240446.5781250000   344750.1250000000   274922.7187500000   187631.5156250000   236468.6250000000   242025.4218750000   345659.7500000000   356273.8437500000   572140.2500000000   902140.0000000000   910622.8750000000   716455.3750000000
2007-10-29/11:35:09.519   107523.6484375000   126633.7421875000   152243.8906250000   108039.0390625000   133811.7968750000   140733.3281250000   173521.9687500000   181049.2656250000   162904.3281250000   171156.7343750000   213388.5468750000   210032.0000000000   179676.3593750000   205320.4375000000   174782.3281250000   157920.4531250000   202280.4531250000   201188.2187500000   215576.6406250000   228905.3125000000   274796.5937500000   327512.3437500000   274922.7187500000   230275.5625000000   194241.6406250000   283754.5937500000   296279.0000000000   437247.1250000000   699287.6250000000   871030.1250000000   789200.7500000000   776162.8125000000
2007-10-29/11:35:12.519   139148.5625000000   120302.0000000000   171274.6093750000   133460.2343750000   133811.7968750000   134336.2968750000   154241.5312500000   168117.0312500000   208518.2031250000   151407.6718750000   173377.7187500000   142279.0937500000   179676.3593750000   191160.2343750000   233043.9375000000   172960.6406250000   225620.8125000000   168997.7968750000   215576.6406250000   254339.5781250000   223271.6250000000   310274.5625000000   274922.7187500000   255862.0937500000   244914.0312500000   233679.6093750000   312739.2187500000   356273.8437500000   667500.5625000000   777701.2500000000   880267.1875000000   746309.0625000000
2007-10-29/11:35:15.520   107523.6484375000   101306.8046875000   152243.8906250000   152526.1875000000   146555.9062500000   134336.2968750000   147814.7343750000   122854.3593750000   188969.3593750000   184322.7968750000   166709.2812500000   182930.7656250000   172765.6562500000   169919.9843750000   182065.0000000000   210561.2656250000   178940.1562500000   185092.9843750000   240451.1875000000   228905.3125000000   266209.0625000000   293036.8125000000   274922.7187500000   272919.8125000000   261804.8906250000   250371.2343750000   296279.0000000000   372468.4375000000   635713.6875000000   746591.8125000000   819556.1250000000   716455.3750000000
2007-10-29/11:35:18.520   107523.6484375000   94975.08593750000   126869.6796875000   95328.47656250000   140183.8437500000   179115.6406250000   173521.9687500000   116388.2890625000   162904.3281250000   177739.7656250000   193383.1093750000   189706.0625000000   179676.3593750000   226560.7968750000   218478.5000000000   180480.7500000000   163380.0000000000   201188.2187500000   182410.6718750000   262817.6875000000   257621.5625000000   293036.8125000000   292105.6562500000   289977.5625000000   211132.4062500000   233679.6093750000   312739.2187500000   437247.1250000000   667500.5625000000   839920.3750000000   849911.6250000000   746309.0625000000
2007-10-29/11:35:21.521   132823.5781250000   145629.0000000000   120526.1406250000   165236.8593750000   159300.0468750000   166321.5156250000   147814.7343750000   193981.5312500000   195485.6406250000   184322.7968750000   180046.1718750000   176155.4687500000   172765.6562500000   198240.3437500000   182065.0000000000   218081.4062500000   217840.6875000000   217283.4687500000   248742.7187500000   262817.6875000000   257621.5625000000   267180.2500000000   274922.7187500000   247333.2500000000   219577.7968750000   258717.0625000000   312739.2187500000   453441.8750000000   572140.2500000000   871030.1250000000   789200.7500000000   746309.0625000000
2007-10-29/11:35:24.521   107523.6562500000   113970.2734375000   139556.7812500000   152526.2031250000   165672.1406250000   140733.3437500000   167095.1562500000   161650.9218750000   156388.0937500000   177739.7812500000   193383.1250000000   182930.7812500000   165854.9687500000   184080.1562500000   174782.3437500000   210561.2812500000   210060.5937500000   217283.4843750000   257034.2812500000   237383.4218750000   309146.7500000000   258561.4531250000   292105.6875000000   247333.2656250000   228023.2187500000   233679.6250000000   312739.2500000000   421052.4375000000   635713.7500000000   871030.1875000000   849911.6875000000   806016.7500000000
2007-10-29/11:35:27.522   132823.5781250000   107638.5312500000   120526.1406250000   139815.5468750000   152927.9687500000   166321.5156250000   167095.1406250000   148718.7031250000   156388.0781250000   190905.8437500000   180046.1718750000   196481.3750000000   165854.9531250000   184080.1562500000   196630.3750000000   203041.1250000000   155599.9218750000   217283.4687500000   223868.1406250000   262817.6875000000   240446.5781250000   275799.0937500000   257739.8281250000   247333.2500000000   219577.7968750000   258717.0625000000   312739.2187500000   388663.0625000000   603926.9375000000   777701.2500000000   819556.1250000000   865724.8125000000
2007-10-29/11:35:30.522   126498.5859375000   113970.2656250000   114182.6093750000   146170.8593750000   172044.2031250000   166321.5156250000   173521.9687500000   181049.2656250000   169420.5781250000   210655.0156250000   200051.5781250000   182930.7656250000   179676.3593750000   191160.2343750000   196630.3750000000   165440.5468750000   186720.2500000000   217283.4687500000   223868.1406250000   271295.8125000000   326321.8437500000   327512.3437500000   231965.5312500000   221746.7500000000   202687.0156250000   250371.2343750000   312739.2187500000   421052.4062500000   699287.6250000000   808810.7500000000   849911.6250000000   776162.8125000000
2007-10-29/11:35:33.523   126498.5859375000   126633.7421875000   139556.7812500000   108039.0390625000   127439.7500000000   147130.3750000000   173521.9687500000   193981.5312500000   195485.6406250000   164573.7031250000   153372.3906250000   182930.7656250000   158944.2656250000   212400.5625000000   211195.7812500000   157920.4531250000   186720.2500000000   241426.4062500000   223868.1406250000   262817.6875000000   257621.5625000000   344750.1250000000   266331.2812500000   272919.8125000000   236468.6250000000   216988.0156250000   329199.4687500000   372468.4375000000   603926.9375000000   746591.8125000000   728490.3750000000   806016.6875000000
2007-10-29/11:35:36.523   107523.6484375000   107638.5312500000   158587.4687500000   95328.47656250000   165672.1250000000   166321.5156250000   173521.9687500000   174583.1406250000   162904.3281250000   177739.7656250000   180046.1718750000   203256.6875000000   200408.5312500000   162839.9062500000   196630.3750000000   225601.5625000000   163380.0000000000   225331.1093750000   215576.6406250000   245861.4843750000   274796.5937500000   327512.3437500000   309288.6250000000   204689.1093750000   270250.3437500000   225333.7968750000   329199.4687500000   421052.4062500000   667500.5625000000   777701.2500000000   819556.1250000000   806016.6875000000
2007-10-29/11:35:39.524   113848.6250000000   158292.5312500000   152243.8906250000   133460.2343750000   152927.9687500000   166321.5156250000   199229.2812500000   181049.2656250000   156388.0781250000   164573.7031250000   173377.7187500000   169380.1875000000   186587.0781250000   205320.4375000000   182065.0000000000   188000.8750000000   194500.3437500000   217283.4687500000   215576.6406250000   271295.8125000000   240446.5781250000   275799.0937500000   266331.2812500000   238804.4062500000   236468.6250000000   250371.2343750000   345659.7500000000   421052.4062500000   635713.6875000000   839920.3750000000   849911.6250000000   716455.3750000000
2007-10-29/11:35:42.524   145473.5625000000   132965.4843750000   88808.53906250000   146170.8593750000   114695.6718750000   159924.4531250000   141387.9531250000   187515.4062500000   175936.8281250000   190905.8437500000   193383.1093750000   189706.0625000000   165854.9531250000   191160.2343750000   145651.6718750000   165440.5468750000   186720.2500000000   209235.8281250000   190702.1562500000   271295.8125000000   291971.6562500000   327512.3437500000   343654.6562500000   272919.8125000000   236468.6250000000   267062.8750000000   345659.7500000000   372468.4375000000   699287.6250000000   777701.2500000000   910622.8750000000   776162.8125000000
2007-10-29/11:35:45.525   113848.6328125000   151960.7812500000   107839.0937500000   127104.9375000000   159300.0625000000   172718.5937500000   167095.1562500000   174583.1562500000   175936.8437500000   204071.9687500000   213388.5625000000   196481.3906250000   152033.5781250000   177000.0781250000   182065.0156250000   150400.3750000000   186720.2656250000   193140.6093750000   265325.8437500000   288252.0625000000   257621.5937500000   310274.5937500000   274922.7500000000   221746.7656250000   211132.4218750000   233679.6250000000   296279.0000000000   404857.7500000000   699287.6250000000   808810.8125000000   819556.1875000000   776162.8750000000
2007-10-29/11:35:48.525   139148.5625000000   120302.0000000000   114182.6093750000   139815.5468750000   121067.7031250000   134336.2968750000   179948.7812500000   181049.2656250000   182453.0937500000   197488.8906250000   226725.5312500000   169380.1875000000   172765.6562500000   184080.1562500000   218478.5000000000   180480.7500000000   194500.3437500000   193140.5937500000   215576.6406250000   211949.1718750000   291971.6562500000   344750.1250000000   257739.8281250000   238804.4062500000   228023.2031250000   225333.7968750000   296279.0000000000   388663.0625000000   667500.5625000000   777701.2500000000   880267.1875000000   716455.3750000000
2007-10-29/11:35:51.526   101198.6796875000   120302.0000000000   107839.0859375000   127104.9296875000   127439.7500000000   172718.5781250000   154241.5312500000   206913.8281250000   188969.3593750000   197488.8906250000   160040.8281250000   189706.0625000000   172765.6562500000   205320.4375000000   196630.3750000000   165440.5468750000   171160.0781250000   201188.2187500000   248742.7187500000   254339.5781250000   309146.7187500000   344750.1250000000   257739.8281250000   238804.4062500000   185796.2656250000   242025.4218750000   312739.2187500000   404857.7187500000   731074.7500000000   871030.1250000000   819556.1250000000   806016.6875000000
2007-10-29/11:35:54.527   145473.5625000000   151960.7656250000   126869.6796875000   133460.2343750000   140183.8437500000   134336.2968750000   147814.7343750000   181049.2656250000   162904.3281250000   177739.7656250000   213388.5468750000   155829.6250000000   193497.7968750000   169919.9843750000   203913.0781250000   195521.0000000000   186720.2500000000   193140.5937500000   232159.6718750000   237383.3906250000   291971.6562500000   293036.8125000000   266331.2812500000   264390.9375000000   211132.4062500000   191950.6718750000   345659.7500000000   372468.4375000000   667500.5625000000   839920.3750000000   849911.6250000000   746309.0625000000
2007-10-29/11:35:57.527   139148.5625000000   120302.0000000000   114182.6093750000   139815.5468750000   152927.9687500000   140733.3281250000   167095.1406250000   174583.1406250000   175936.8281250000   177739.7656250000   166709.2812500000   182930.7656250000   193497.7968750000   148679.7812500000   189347.6875000000   180480.7500000000   186720.2500000000   168997.7968750000   223868.1406250000   254339.5781250000   291971.6562500000   361987.9687500000   249148.3906250000   247333.2500000000   236468.6250000000   250371.2343750000   329199.4687500000   404857.7187500000   667500.5625000000   871030.1250000000   819556.1250000000   806016.6875000000
2007-10-29/11:36:00.528   120173.6015625000   101306.8046875000   145900.3281250000   146170.8593750000   178416.2968750000   134336.2968750000   179948.7812500000   187515.4062500000   182453.0937500000   197488.8906250000   213388.5468750000   182930.7656250000   200408.5312500000   198240.3437500000   174782.3281250000   233121.7187500000   202280.4531250000   193140.5937500000   265325.8125000000   254339.5781250000   309146.7187500000   293036.8125000000   266331.2812500000   272919.8125000000   211132.4062500000   267062.8750000000   362120.0937500000   421052.4062500000   699287.6250000000   871030.1250000000   789200.7500000000   776162.8125000000
2007-10-29/11:36:03.528   139148.5625000000   107638.5312500000   139556.7812500000   139815.5468750000   159300.0468750000   159924.4531250000   134961.1562500000   193981.5312500000   208518.2031250000   223821.1562500000   173377.7187500000   176155.4687500000   179676.3593750000   212400.5625000000   196630.3750000000   188000.8750000000   163380.0000000000   217283.4687500000   223868.1406250000   245861.4843750000   274796.5937500000   310274.5625000000   257739.8281250000   255862.0937500000   211132.4062500000   242025.4218750000   312739.2187500000   340079.2500000000   667500.5625000000   777701.2500000000   758845.5000000000   806016.6875000000
2007-10-29/11:36:06.529   139148.5625000000   126633.7421875000   120526.1406250000   127104.9296875000   146555.9062500000   147130.3750000000   141387.9531250000   168117.0312500000   195485.6406250000   190905.8437500000   186714.6406250000   189706.0625000000   200408.5312500000   184080.1562500000   203913.0781250000   188000.8750000000   202280.4531250000   209235.8281250000   248742.7187500000   237383.3906250000   249034.0781250000   293036.8125000000   266331.2812500000   272919.8125000000   236468.6250000000   267062.8750000000   312739.2187500000   388663.0625000000   635713.6875000000   808810.7500000000   849911.6250000000   776162.8125000000
2007-10-29/11:36:09.529   139148.5625000000   151960.7656250000   120526.1406250000   158881.5156250000   133811.7968750000   166321.5156250000   186375.6093750000   174583.1406250000   175936.8281250000   164573.7031250000   173377.7187500000   182930.7656250000   193497.7968750000   205320.4375000000   203913.0781250000   225601.5625000000   178940.1562500000   201188.2187500000   223868.1406250000   237383.3906250000   274796.5937500000   293036.8125000000   326471.6250000000   272919.8125000000   202687.0156250000   267062.8750000000   362120.0937500000   404857.7187500000   731074.7500000000   777701.2500000000   849911.6250000000   835870.6875000000
2007-10-29/11:36:12.530   126498.5937500000   139297.2500000000   120526.1484375000   146170.8750000000   172044.2187500000   140733.3437500000   160668.3437500000   174583.1562500000   169420.5937500000   210655.0312500000   193383.1250000000   182930.7812500000   214230.0156250000   191160.2500000000   203913.0937500000   225601.5781250000   163380.0156250000   185093.0000000000   257034.2812500000   271295.8125000000   274796.6250000000   310274.5937500000   274922.7500000000   247333.2656250000   219577.8281250000   267062.9062500000   296279.0000000000   421052.4375000000   667500.6250000000   871030.1875000000   758845.5625000000   776162.8750000000
2007-10-29/11:36:15.530   145473.5625000000   126633.7421875000   126869.6796875000   127104.9296875000   121067.7031250000   127939.2812500000   147814.7343750000   168117.0312500000   202001.9218750000   197488.8906250000   213388.5468750000   182930.7656250000   186587.0781250000   169919.9843750000   196630.3750000000   233121.7187500000   225620.8125000000   168997.7968750000   240451.1875000000   271295.8125000000   326321.8437500000   293036.8125000000   292105.6562500000   213217.9218750000   244914.0312500000   225333.7968750000   329199.4687500000   437247.1250000000   731074.7500000000   808810.7500000000   910622.8750000000   806016.6875000000
2007-10-29/11:36:18.531   145473.5625000000   126633.7421875000   126869.6796875000   139815.5468750000   152927.9687500000   159924.4531250000   186375.6093750000   155184.8125000000   175936.8281250000   184322.7968750000   226725.5312500000   162604.9062500000   158944.2656250000   205320.4375000000   182065.0000000000   210561.2656250000   202280.4531250000   201188.2187500000   240451.1875000000   271295.8125000000   309146.7187500000   293036.8125000000   249148.3906250000   255862.0937500000   219577.7968750000   250371.2343750000   296279.0000000000   388663.0625000000   667500.5625000000   902140.0000000000   819556.1250000000   776162.8125000000
2007-10-29/11:36:21.531   126498.5859375000   132965.4843750000   133213.2187500000   146170.8593750000   191160.4843750000   147130.3750000000   154241.5312500000   181049.2656250000   195485.6406250000   223821.1562500000   213388.5468750000   182930.7656250000   200408.5312500000   205320.4375000000   182065.0000000000   233121.7187500000   194500.3437500000   225331.1093750000   265325.8125000000   271295.8125000000   291971.6562500000   361987.9687500000   257739.8281250000   238804.4062500000   228023.2031250000   242025.4218750000   296279.0000000000   404857.7187500000   731074.7500000000   871030.1250000000   758845.5000000000   835870.6875000000
2007-10-29/11:36:24.532   107523.6484375000   94975.08593750000   107839.0859375000   139815.5468750000   127439.7500000000   147130.3750000000   154241.5312500000   206913.8281250000   208518.2031250000   190905.8437500000   200051.5781250000   182930.7656250000   179676.3593750000   191160.2343750000   203913.0781250000   188000.8750000000   248961.2343750000   217283.4687500000   223868.1406250000   271295.8125000000   309146.7187500000   310274.5625000000   292105.6562500000   238804.4062500000   244914.0312500000   250371.2343750000   296279.0000000000   388663.0625000000   699287.6250000000   902140.0000000000   849911.6250000000   776162.8125000000
2007-10-29/11:36:27.532   145473.5625000000   139297.2343750000   133213.2187500000   133460.2343750000   140183.8437500000   147130.3750000000   147814.7343750000   181049.2656250000   208518.2031250000   210655.0156250000   193383.1093750000   182930.7656250000   172765.6562500000   184080.1562500000   233043.9375000000   195521.0000000000   225620.8125000000   225331.1093750000   257034.2656250000   271295.8125000000   274796.5937500000   293036.8125000000   274922.7187500000   255862.0937500000   211132.4062500000   250371.2343750000   329199.4687500000   340079.2500000000   667500.5625000000   871030.1250000000   880267.1875000000   776162.8125000000
2007-10-29/11:36:30.533   101198.6796875000   132965.4843750000   133213.2187500000   127104.9296875000   172044.2031250000   159924.4531250000   192802.4375000000   168117.0312500000   175936.8281250000   197488.8906250000   193383.1093750000   189706.0625000000   193497.7968750000   169919.9843750000   203913.0781250000   165440.5468750000   217840.6875000000   193140.5937500000   248742.7187500000   288252.0625000000   266209.0625000000   327512.3437500000   266331.2812500000   221746.7500000000   211132.4062500000   242025.4218750000   345659.7500000000   388663.0625000000   603926.9375000000   808810.7500000000   819556.1250000000   776162.8125000000
2007-10-29/11:36:33.533   126498.5859375000   151960.7656250000   126869.6796875000   139815.5468750000   133811.7968750000   159924.4531250000   147814.7343750000   155184.8125000000   202001.9218750000   184322.7968750000   180046.1718750000   169380.1875000000   172765.6562500000   205320.4375000000   174782.3281250000   218081.4062500000   233400.9531250000   201188.2187500000   257034.2656250000   288252.0625000000   274796.5937500000   293036.8125000000   249148.3906250000   247333.2500000000   236468.6250000000   250371.2343750000   378580.4375000000   404857.7187500000   667500.5625000000   839920.3750000000   910622.8750000000   806016.6875000000
2007-10-29/11:36:36.534   120173.6015625000   126633.7421875000   126869.6796875000   146170.8593750000   146555.9062500000   159924.4531250000   154241.5312500000   161650.9218750000   169420.5781250000   164573.7031250000   200051.5781250000   162604.9062500000   207319.2500000000   219480.6718750000   189347.6875000000   218081.4062500000   225620.8125000000   249474.0625000000   198993.6406250000   271295.8125000000   274796.5937500000   327512.3437500000   274922.7187500000   230275.5625000000   177350.9062500000   200296.4375000000   345659.7500000000   437247.1250000000   667500.5625000000   808810.7500000000   910622.8750000000   806016.6875000000
2007-10-29/11:36:39.534   132823.5781250000   113970.2734375000   126869.6875000000   146170.8750000000   127439.7578125000   134336.3125000000   154241.5468750000   181049.2812500000   175936.8437500000   184322.8125000000   160040.8437500000   189706.0781250000   193497.8125000000   191160.2500000000   203913.0937500000   218081.4218750000   194500.3593750000   185093.0000000000   257034.2812500000   271295.8125000000   343497.0000000000   344750.1562500000   274922.7500000000   272919.8437500000   211132.4218750000   233679.6250000000   362120.1250000000   421052.4375000000   699287.6250000000   808810.8125000000   789200.8125000000   746309.1250000000
2007-10-29/11:36:42.535   132823.5781250000   132965.4843750000   107839.0859375000   139815.5468750000   140183.8437500000   166321.5156250000   186375.6093750000   155184.8125000000   182453.0937500000   171156.7343750000   213388.5468750000   210032.0000000000   186587.0781250000   191160.2343750000   218478.5000000000   150400.3593750000   248961.2343750000   217283.4687500000   232159.6718750000   245861.4843750000   326321.8437500000   293036.8125000000   274922.7187500000   221746.7500000000   211132.4062500000   300446.2812500000   329199.4687500000   388663.0625000000   667500.5625000000   777701.2500000000   789200.7500000000   746309.0625000000
2007-10-29/11:36:45.535   120173.6015625000   126633.7421875000   139556.7812500000   127104.9296875000   165672.1250000000   147130.3750000000   147814.7343750000   155184.8125000000   169420.5781250000   177739.7656250000   193383.1093750000   210032.0000000000   193497.7968750000   177000.0625000000   167499.6562500000   203041.1250000000   264521.5625000000   217283.4687500000   248742.7187500000   305208.3437500000   274796.5937500000   293036.8125000000   274922.7187500000   221746.7500000000   236468.6250000000   267062.8750000000   345659.7500000000   372468.4375000000   667500.5625000000   902140.0000000000   849911.6250000000   776162.8125000000
2007-10-29/11:36:48.536   101198.6796875000   126633.7421875000   126869.6796875000   139815.5468750000   140183.8437500000   179115.6406250000   160668.3437500000   148718.7031250000   208518.2031250000   171156.7343750000   186714.6406250000   230357.9843750000   158944.2656250000   191160.2343750000   203913.0781250000   188000.8750000000   248961.2343750000   185092.9843750000   248742.7187500000   245861.4843750000   291971.6562500000   344750.1250000000   249148.3906250000   272919.8125000000   228023.2031250000   208642.2187500000   329199.4687500000   421052.4062500000   667500.5625000000   777701.2500000000   819556.1250000000   776162.8125000000
2007-10-29/11:36:51.536   145473.5625000000   151960.7656250000   120526.1406250000   165236.8593750000   159300.0468750000   140733.3281250000   179948.7812500000   168117.0312500000   234583.4062500000   190905.8437500000   213388.5468750000   169380.1875000000   193497.7968750000   198240.3437500000   182065.0000000000   233121.7187500000   241181.0937500000   209235.8281250000   223868.1406250000   271295.8125000000   343496.9687500000   344750.1250000000   292105.6562500000   247333.2500000000   202687.0156250000   191950.6718750000   312739.2187500000   437247.1250000000   635713.6875000000   808810.7500000000   819556.1250000000   865724.8125000000
2007-10-29/11:36:54.537   107523.6484375000   113970.2656250000   145900.3281250000   146170.8593750000   152927.9687500000   159924.4531250000   186375.6093750000   174583.1406250000   188969.3593750000   204071.9531250000   200051.5781250000   216807.3281250000   172765.6562500000   198240.3437500000   211195.7812500000   210561.2656250000   186720.2500000000   225331.1093750000   265325.8125000000   254339.5781250000   309146.7187500000   267180.2500000000   249148.3906250000   230275.5625000000   236468.6250000000   267062.8750000000   279818.7812500000   421052.4062500000   731074.7500000000   964360.0000000000   849911.6250000000   776162.8125000000
2007-10-29/11:36:57.537   107523.6484375000   107638.5312500000   114182.6093750000   133460.2343750000   146555.9062500000   134336.2968750000   179948.7812500000   187515.4062500000   175936.8281250000   184322.7968750000   173377.7187500000   196481.3750000000   158944.2656250000   184080.1562500000   182065.0000000000   195521.0000000000   202280.4531250000   168997.7968750000   215576.6406250000   254339.5781250000   309146.7187500000   310274.5625000000   274922.7187500000   213217.9218750000   219577.7968750000   233679.6093750000   312739.2187500000   421052.4062500000   699287.6250000000   933249.9375000000   819556.1250000000   746309.0625000000
2007-10-29/11:37:00.538   113848.6250000000   126633.7421875000   101495.5625000000   139815.5468750000   159300.0468750000   121542.2578125000   205656.1250000000   168117.0312500000   208518.2031250000   184322.7968750000   160040.8281250000   210032.0000000000   179676.3593750000   184080.1562500000   189347.6875000000   233121.7187500000   233400.9531250000   209235.8281250000   248742.7187500000   288252.0625000000   257621.5625000000   344750.1250000000   231965.5312500000   247333.2500000000   253359.4687500000   250371.2343750000   255128.5468750000   404857.7187500000   667500.5625000000   871030.1250000000   819556.1250000000   686601.8125000000
2007-10-29/11:37:03.538   170773.6250000000   151960.7656250000   139556.7812500000   152526.1875000000   152927.9687500000   179115.6406250000   167095.1406250000   181049.2656250000   169420.5781250000   204071.9531250000   180046.1718750000   196481.3750000000   179676.3593750000   198240.3437500000   225761.2187500000   172960.6406250000   217840.6875000000   217283.4687500000   265325.8125000000   245861.4843750000   309146.7187500000   310274.5625000000   274922.7187500000   272919.8125000000   202687.0156250000   225333.7968750000   362120.0937500000   356273.8437500000   635713.6875000000   871030.1250000000   849911.6250000000   746309.0625000000
2007-10-29/11:37:06.539   145473.5781250000   126633.7500000000   171274.6250000000   133460.2500000000   146555.9218750000   198306.8906250000   205656.1406250000   187515.4218750000   195485.6562500000   204071.9687500000   186714.6562500000   176155.4843750000   207319.2656250000   219480.6875000000   189347.7031250000   233121.7343750000   186720.2656250000   201188.2343750000   240451.2031250000   254339.6093750000   274796.6250000000   293036.8437500000   274922.7500000000   230275.5937500000   202687.0312500000   258717.0781250000   345659.7812500000   372468.4687500000   699287.6250000000   902140.0625000000   849911.6875000000   776162.8750000000
2007-10-29/11:37:09.539   139148.5625000000   101306.8046875000   152243.8906250000   139815.5468750000   165672.1250000000   179115.6406250000   179948.7812500000   142252.6093750000   195485.6406250000   190905.8437500000   173377.7187500000   169380.1875000000   179676.3593750000   191160.2343750000   196630.3750000000   255682.2343750000   217840.6875000000   209235.8281250000   232159.6718750000   237383.3906250000   291971.6562500000   275799.0937500000   249148.3906250000   230275.5625000000   228023.2031250000   283754.5937500000   345659.7500000000   453441.8750000000   667500.5625000000   871030.1250000000   789200.7500000000   716455.3750000000
2007-10-29/11:37:12.540   120173.6015625000   132965.4843750000   164931.0312500000   146170.8593750000   152927.9687500000   147130.3750000000   160668.3437500000   232778.4843750000   202001.9218750000   151407.6718750000   200051.5781250000   196481.3750000000   165854.9531250000   169919.9843750000   174782.3281250000   218081.4062500000   217840.6875000000   177045.3906250000   190702.1562500000   305208.3437500000   291971.6562500000   275799.0937500000   274922.7187500000   255862.0937500000   236468.6250000000   267062.8750000000   345659.7500000000   372468.4375000000   699287.6250000000   808810.7500000000   819556.1250000000   806016.6875000000
2007-10-29/11:37:15.540   113848.6250000000   145629.0000000000   177618.2031250000   165236.8593750000   127439.7500000000   166321.5156250000   173521.9687500000   161650.9218750000   169420.5781250000   210655.0156250000   193383.1093750000   189706.0625000000   179676.3593750000   205320.4375000000   211195.7812500000   203041.1250000000   217840.6875000000   201188.2187500000   257034.2656250000   237383.3906250000   274796.5937500000   310274.5625000000   274922.7187500000   264390.9375000000   219577.7968750000   216988.0156250000   329199.4687500000   453441.8750000000   667500.5625000000   902140.0000000000   789200.7500000000   835870.6875000000
2007-10-29/11:37:18.541   69573.93750000000   139297.2343750000   120526.1406250000   146170.8593750000   152927.9687500000   140733.3281250000   167095.1406250000   168117.0312500000   188969.3593750000   197488.8906250000   206720.0625000000   189706.0625000000   207319.2500000000   155759.8437500000   160216.9843750000   180480.7500000000   186720.2500000000   177045.3906250000   248742.7187500000   254339.5781250000   266209.0625000000   344750.1250000000   249148.3906250000   230275.5625000000   261804.8906250000   242025.4218750000   263358.6250000000   404857.7187500000   667500.5625000000   808810.7500000000   880267.1875000000   806016.6875000000
2007-10-29/11:37:21.541   132823.5781250000   120302.0000000000   145900.3281250000   133460.2343750000   165672.1250000000   147130.3750000000   160668.3437500000   187515.4062500000   182453.0937500000   177739.7656250000   173377.7187500000   162604.9062500000   200408.5312500000   177000.0625000000   196630.3750000000   195521.0000000000   225620.8125000000   225331.1093750000   232159.6718750000   262817.6875000000   309146.7187500000   310274.5625000000   274922.7187500000   230275.5625000000   228023.2031250000   233679.6093750000   312739.2187500000   372468.4375000000   635713.6875000000   839920.3750000000   789200.7500000000   865724.8125000000
2007-10-29/11:37:24.542   145473.5625000000   126633.7421875000   145900.3281250000   133460.2343750000   165672.1250000000   153527.4062500000   154241.5312500000   181049.2656250000   182453.0937500000   190905.8437500000   193383.1093750000   203256.6875000000   165854.9531250000   191160.2343750000   160216.9843750000   210561.2656250000   202280.4531250000   193140.5937500000   257034.2656250000   254339.5781250000   309146.7187500000   327512.3437500000   274922.7187500000   230275.5625000000   236468.6250000000   267062.8750000000   312739.2187500000   421052.4062500000   699287.6250000000   871030.1250000000   849911.6250000000   746309.0625000000
2007-10-29/11:37:27.542   132823.5781250000   126633.7500000000   120526.1484375000   114394.3437500000   159300.0625000000   198306.8906250000   160668.3437500000   174583.1562500000   202001.9375000000   190905.8593750000   160040.8437500000   169380.2031250000   207319.2656250000   212400.5781250000   218478.5156250000   218081.4218750000   233400.9687500000   233378.7656250000   223868.1718750000   322164.6562500000   326321.8750000000   327512.3437500000   292105.6875000000   289977.5937500000   219577.8281250000   267062.9062500000   362120.1250000000   388663.0937500000   699287.6250000000   839920.4375000000   819556.1875000000   806016.7500000000
2007-10-29/11:37:30.543   107523.6484375000   139297.2343750000   133213.2187500000   146170.8593750000   172044.2031250000   166321.5156250000   154241.5312500000   200447.6875000000   143355.6093750000   197488.8906250000   186714.6406250000   189706.0625000000   179676.3593750000   191160.2343750000   196630.3750000000   255682.2343750000   241181.0937500000   217283.4687500000   257034.2656250000   228905.3125000000   266209.0625000000   344750.1250000000   240556.9531250000   272919.8125000000   185796.2656250000   258717.0625000000   246898.4843750000   437247.1250000000   699287.6250000000   839920.3750000000   880267.1875000000   746309.0625000000
2007-10-29/11:37:33.543   170773.6250000000   151960.7656250000   120526.1406250000   139815.5468750000   133811.7968750000   159924.4531250000   199229.2812500000   181049.2656250000   208518.2031250000   210655.0156250000   193383.1093750000   210032.0000000000   186587.0781250000   205320.4375000000   211195.7812500000   225601.5625000000   210060.5625000000   185092.9843750000   190702.1562500000   245861.4843750000   274796.5937500000   361987.9687500000   257739.8281250000   255862.0937500000   270250.3437500000   267062.8750000000   263358.6250000000   421052.4062500000   667500.5625000000   902140.0000000000   849911.6250000000   716455.3750000000
2007-10-29/11:37:36.544   120173.6015625000   113970.2656250000   133213.2187500000   120749.6250000000   165672.1250000000   185512.7031250000   186375.6093750000   148718.7031250000   182453.0937500000   190905.8437500000   173377.7187500000   196481.3750000000   186587.0781250000   198240.3437500000   203913.0781250000   188000.8750000000   225620.8125000000   233378.7500000000   215576.6406250000   245861.4843750000   309146.7187500000   310274.5625000000   257739.8281250000   230275.5625000000   228023.2031250000   283754.5937500000   329199.4687500000   421052.4062500000   635713.6875000000   746591.8125000000   849911.6250000000   686601.8125000000
2007-10-29/11:37:39.544   126498.5859375000   132965.4843750000   133213.2187500000   133460.2343750000   159300.0468750000   159924.4531250000   186375.6093750000   206913.8281250000   188969.3593750000   157990.6875000000   193383.1093750000   176155.4687500000   186587.0781250000   269041.6875000000   233043.9375000000   240641.8750000000   225620.8125000000   225331.1093750000   240451.1875000000   271295.8125000000   343496.9687500000   361987.9687500000   266331.2812500000   255862.0937500000   211132.4062500000   283754.5937500000   329199.4687500000   372468.4375000000   603926.9375000000   808810.7500000000   849911.6250000000   895579.0000000000
2007-10-29/11:37:42.545   158123.5937500000   126633.7421875000   114182.6093750000   120749.6250000000   146555.9062500000   140733.3281250000   186375.6093750000   174583.1406250000   202001.9218750000   177739.7656250000   200051.5781250000   210032.0000000000   214230.0000000000   191160.2343750000   225761.2187500000   225601.5625000000   210060.5625000000   168997.7968750000   257034.2656250000   271295.8125000000   309146.7187500000   327512.3437500000   274922.7187500000   230275.5625000000   211132.4062500000   267062.8750000000   345659.7500000000   388663.0625000000   667500.5625000000   902140.0000000000   819556.1250000000   716455.3750000000
2007-10-29/11:37:45.545   101198.6796875000   158292.5312500000   133213.2187500000   139815.5468750000   133811.7968750000   147130.3750000000   186375.6093750000   161650.9218750000   188969.3593750000   151407.6718750000   193383.1093750000   203256.6875000000   214230.0000000000   198240.3437500000   203913.0781250000   165440.5468750000   248961.2343750000   185092.9843750000   265325.8125000000   245861.4843750000   309146.7187500000   344750.1250000000   274922.7187500000   247333.2500000000   261804.8906250000   300446.2812500000   296279.0000000000   404857.7187500000   699287.6250000000   808810.7500000000   849911.6250000000   746309.0625000000
2007-10-29/11:37:48.546   120173.6015625000   113970.2656250000   139556.7812500000   139815.5468750000   159300.0468750000   185512.7031250000   179948.7812500000   187515.4062500000   162904.3281250000   223821.1562500000   213388.5468750000   162604.9062500000   193497.7968750000   191160.2343750000   196630.3750000000   233121.7187500000   217840.6875000000   193140.5937500000   223868.1406250000   271295.8125000000   360672.1562500000   293036.8125000000   292105.6562500000   204689.1093750000   228023.2031250000   250371.2343750000   329199.4687500000   421052.4062500000   635713.6875000000   871030.1250000000   789200.7500000000   806016.6875000000
2007-10-29/11:37:51.546   120173.6015625000   151960.7656250000   145900.3281250000   146170.8593750000   159300.0468750000   159924.4531250000   192802.4375000000   168117.0312500000   156388.0781250000   177739.7656250000   186714.6406250000   196481.3750000000   172765.6562500000   169919.9843750000   211195.7812500000   225601.5625000000   233400.9531250000   217283.4687500000   281908.9375000000   262817.6875000000   343496.9687500000   293036.8125000000   274922.7187500000   247333.2500000000   261804.8906250000   242025.4218750000   329199.4687500000   388663.0625000000   603926.9375000000   933249.9375000000   789200.7500000000   806016.6875000000
2007-10-29/11:37:54.547   107523.6562500000   113970.2734375000   133213.2343750000   171592.2187500000   152927.9843750000   159924.4687500000   167095.1562500000   200447.7031250000   195485.6562500000   184322.8125000000   186714.6562500000   176155.4843750000   172765.6718750000   212400.5781250000   218478.5156250000   233121.7343750000   241181.1093750000   217283.4843750000   207285.1562500000   305208.3437500000   326321.8750000000   327512.3437500000   240556.9687500000   221746.7656250000   168905.5625000000   267062.9062500000   329199.5000000000   372468.4687500000   603926.9375000000   839920.4375000000   789200.8125000000   806016.7500000000
2007-10-29/11:37:57.547   126498.5859375000   132965.4843750000   120526.1406250000   158881.5156250000   152927.9687500000   159924.4531250000   199229.2812500000   200447.6875000000   182453.0937500000   184322.7968750000   180046.1718750000   196481.3750000000   179676.3593750000   212400.5625000000   160216.9843750000   210561.2656250000   202280.4531250000   249474.0625000000   232159.6718750000   288252.0625000000   343496.9687500000   327512.3437500000   292105.6562500000   264390.9375000000   185796.2656250000   233679.6093750000   345659.7500000000   404857.7187500000   667500.5625000000   839920.3750000000   789200.7500000000   746309.0625000000
2007-10-29/11:38:00.548   132823.5781250000   139297.2343750000   126869.6796875000   146170.8593750000   152927.9687500000   140733.3281250000   154241.5312500000   174583.1406250000   195485.6406250000   171156.7343750000   206720.0625000000   189706.0625000000   193497.7968750000   191160.2343750000   225761.2187500000   210561.2656250000   241181.0937500000   201188.2187500000   265325.8125000000   288252.0625000000   309146.7187500000   293036.8125000000   274922.7187500000   255862.0937500000   211132.4062500000   283754.5937500000   395040.8125000000   404857.7187500000   635713.6875000000   808810.7500000000   849911.6250000000   835870.6875000000
2007-10-29/11:38:03.549   94873.72656250000   126633.7421875000   126869.6796875000   114394.3281250000   152927.9687500000   172718.5781250000   173521.9687500000   193981.5312500000   195485.6406250000   190905.8437500000   213388.5468750000   176155.4687500000   186587.0781250000   198240.3437500000   225761.2187500000   195521.0000000000   194500.3437500000   209235.8281250000   265325.8125000000   271295.8125000000   274796.5937500000   344750.1250000000   274922.7187500000   247333.2500000000   228023.2031250000   283754.5937500000   296279.0000000000   372468.4375000000   667500.5625000000   808810.7500000000   819556.1250000000   835870.6875000000
2007-10-29/11:38:06.549   126498.5859375000   126633.7421875000   152243.8906250000   158881.5156250000   159300.0468750000   134336.2968750000   160668.3437500000   187515.4062500000   188969.3593750000   204071.9531250000   193383.1093750000   230357.9843750000   207319.2500000000   205320.4375000000   218478.5000000000   233121.7187500000   233400.9531250000   209235.8281250000   281908.9375000000   271295.8125000000   326321.8437500000   275799.0937500000   326471.6250000000   255862.0937500000   270250.3437500000   267062.8750000000   329199.4687500000   453441.8750000000   699287.6250000000   839920.3750000000   880267.1875000000   806016.6875000000
2007-10-29/11:38:09.550   120173.6015625000   145629.0000000000   133213.2187500000   165236.8593750000   159300.0468750000   153527.4062500000   147814.7343750000   206913.8281250000   202001.9218750000   177739.7656250000   173377.7187500000   176155.4687500000   207319.2500000000   191160.2343750000   225761.2187500000   218081.4062500000   225620.8125000000   201188.2187500000   248742.7187500000   288252.0625000000   291971.6562500000   310274.5625000000   257739.8281250000   272919.8125000000   211132.4062500000   225333.7968750000   279818.7812500000   372468.4375000000   635713.6875000000   902140.0000000000   789200.7500000000   776162.8125000000
2007-10-29/11:38:12.550   126498.5859375000   126633.7421875000   152243.8906250000   152526.1875000000   178416.2968750000   140733.3281250000   154241.5312500000   187515.4062500000   175936.8281250000   151407.6718750000   166709.2812500000   210032.0000000000   193497.7968750000   226560.7968750000   203913.0781250000   218081.4062500000   225620.8125000000   209235.8281250000   223868.1406250000   254339.5781250000   309146.7187500000   224086.1562500000   292105.6562500000   238804.4062500000   185796.2656250000   283754.5937500000   329199.4687500000   421052.4062500000   667500.5625000000   839920.3750000000   880267.1875000000   776162.8125000000
2007-10-29/11:38:15.551   120173.6015625000   120302.0000000000   101495.5625000000   127104.9296875000   152927.9687500000   159924.4531250000   147814.7343750000   206913.8281250000   208518.2031250000   204071.9531250000   226725.5312500000   216807.3281250000   179676.3593750000   226560.7968750000   196630.3750000000   240641.8750000000   233400.9531250000   217283.4687500000   240451.1875000000   305208.3437500000   291971.6562500000   327512.3437500000   292105.6562500000   255862.0937500000   228023.2031250000   267062.8750000000   279818.7812500000   485831.4687500000   667500.5625000000   808810.7500000000   880267.1875000000   895579.0000000000
2007-10-29/11:38:18.551   126498.5859375000   126633.7421875000   120526.1406250000   152526.1875000000   146555.9062500000   172718.5781250000   192802.4375000000   193981.5312500000   202001.9218750000   236987.3281250000   226725.5312500000   203256.6875000000   172765.6562500000   212400.5625000000   211195.7812500000   233121.7187500000   241181.0937500000   241426.4062500000   240451.1875000000   305208.3437500000   309146.7187500000   310274.5625000000   292105.6562500000   255862.0937500000   261804.8906250000   267062.8750000000   312739.2187500000   388663.0625000000   667500.5625000000   808810.7500000000   971334.5625000000   865724.8125000000
2007-10-29/11:38:21.552   113848.6328125000   107638.5390625000   139556.7812500000   158881.5312500000   178416.3125000000   153527.4218750000   160668.3437500000   148718.7187500000   195485.6562500000   190905.8593750000   200051.5937500000   196481.3906250000   214230.0156250000   177000.0781250000   203913.0937500000   210561.2812500000   241181.1093750000   209235.8593750000   281908.9687500000   271295.8125000000   326321.8750000000   344750.1562500000   274922.7500000000   196160.3281250000   244914.0625000000   250371.2500000000   329199.5000000000   437247.1875000000   699287.6250000000   839920.4375000000   910622.9375000000   835870.7500000000
2007-10-29/11:38:24.552   126498.5859375000   139297.2343750000   133213.2187500000   133460.2343750000   152927.9687500000   153527.4062500000   199229.2812500000   219846.1406250000   182453.0937500000   223821.1562500000   206720.0625000000   169380.1875000000   193497.7968750000   177000.0625000000   225761.2187500000   210561.2656250000   217840.6875000000   209235.8281250000   281908.9375000000   245861.4843750000   274796.5937500000   379225.8437500000   249148.3906250000   238804.4062500000   219577.7968750000   267062.8750000000   312739.2187500000   372468.4375000000   699287.6250000000   964360.0000000000   849911.6250000000   776162.8125000000
2007-10-29/11:38:27.553   107523.6484375000   139297.2343750000   126869.6796875000   152526.1875000000   165672.1250000000   153527.4062500000   160668.3437500000   181049.2656250000   162904.3281250000   177739.7656250000   180046.1718750000   230357.9843750000   165854.9531250000   177000.0625000000   203913.0781250000   240641.8750000000   186720.2500000000   241426.4062500000   223868.1406250000   237383.3906250000   309146.7187500000   379225.8437500000   309288.6250000000   247333.2500000000   219577.7968750000   258717.0625000000   329199.4687500000   421052.4062500000   635713.6875000000   808810.7500000000   849911.6250000000   806016.6875000000
2007-10-29/11:38:30.553   120173.6015625000   120302.0000000000   152243.8906250000   120749.6250000000   159300.0468750000   172718.5781250000   205656.1250000000   174583.1406250000   195485.6406250000   177739.7656250000   166709.2812500000   169380.1875000000   193497.7968750000   212400.5625000000   211195.7812500000   225601.5625000000   210060.5625000000   217283.4687500000   257034.2656250000   271295.8125000000   291971.6562500000   344750.1250000000   274922.7187500000   289977.5625000000   261804.8906250000   258717.0625000000   329199.4687500000   404857.7187500000   731074.7500000000   839920.3750000000   849911.6250000000   865724.8125000000
2007-10-29/11:38:33.554   139148.5625000000   88643.37500000000   152243.8906250000   139815.5468750000   159300.0468750000   179115.6406250000   173521.9687500000   174583.1406250000   156388.0781250000   197488.8906250000   206720.0625000000   155829.6250000000   179676.3593750000   240721.0625000000   233043.9375000000   195521.0000000000   241181.0937500000   257521.7343750000   315075.2500000000   245861.4843750000   343496.9687500000   361987.9687500000   292105.6562500000   264390.9375000000   219577.7968750000   242025.4218750000   329199.4687500000   372468.4375000000   699287.6250000000   902140.0000000000   880267.1875000000   835870.6875000000
2007-10-29/11:38:36.554   139148.5625000000   145629.0000000000   126869.6796875000   120749.6250000000   165672.1250000000   134336.2968750000   167095.1406250000   168117.0312500000   188969.3593750000   157990.6875000000   200051.5781250000   182930.7656250000   172765.6562500000   177000.0625000000   203913.0781250000   195521.0000000000   217840.6875000000   257521.7343750000   265325.8125000000   254339.5781250000   309146.7187500000   275799.0937500000   292105.6562500000   307035.3437500000   253359.4687500000   233679.6093750000   329199.4687500000   372468.4375000000   699287.6250000000   871030.1250000000   819556.1250000000   716455.3750000000
2007-10-29/11:38:39.555   126498.5859375000   107638.5312500000   133213.2187500000   133460.2343750000   146555.9062500000   159924.4531250000   154241.5312500000   206913.8281250000   202001.9218750000   177739.7656250000   193383.1093750000   182930.7656250000   186587.0781250000   205320.4375000000   218478.5000000000   270722.5937500000   194500.3437500000   225331.1093750000   257034.2656250000   211949.1718750000   249034.0781250000   310274.5625000000   257739.8281250000   247333.2500000000   261804.8906250000   242025.4218750000   362120.0937500000   372468.4375000000   667500.5625000000   871030.1250000000   910622.8750000000   835870.6875000000
2007-10-29/11:38:42.555   120173.6015625000   139297.2343750000   145900.3281250000   177947.5468750000   165672.1250000000   166321.5156250000   173521.9687500000   187515.4062500000   208518.2031250000   184322.7968750000   226725.5312500000   176155.4687500000   207319.2500000000   226560.7968750000   196630.3750000000   188000.8750000000   264521.5625000000   193140.5937500000   265325.8125000000   262817.6875000000   257621.5625000000   293036.8125000000   274922.7187500000   221746.7500000000   236468.6250000000   283754.5937500000   362120.0937500000   421052.4062500000   699287.6250000000   839920.3750000000   910622.8750000000   895579.0000000000
2007-10-29/11:38:45.556   120173.6015625000   120302.0000000000   120526.1406250000   146170.8593750000   172044.2031250000   172718.5781250000   154241.5312500000   206913.8281250000   175936.8281250000   177739.7656250000   166709.2812500000   149054.3593750000   221140.7343750000   205320.4375000000   225761.2187500000   233121.7187500000   248961.2343750000   273617.0937500000   223868.1406250000   288252.0625000000   309146.7187500000   293036.8125000000   326471.6250000000   307035.3437500000   228023.2031250000   300446.2812500000   329199.4687500000   388663.0625000000   667500.5625000000   871030.1250000000   758845.5000000000   746309.0625000000
2007-10-29/11:38:48.556   126498.5937500000   113970.2734375000   145900.3437500000   152526.2031250000   159300.0625000000   159924.4687500000   179948.7968750000   187515.4218750000   156388.0937500000   190905.8593750000   173377.7343750000   189706.0781250000   207319.2656250000   198240.3593750000   203913.0937500000   240641.9062500000   217840.7031250000   273617.0937500000   281908.9687500000   271295.8125000000   274796.6250000000   293036.8437500000   266331.3125000000   247333.2656250000   270250.3750000000   283754.5937500000   296279.0000000000   437247.1875000000   667500.6250000000   871030.1875000000   880267.2500000000   806016.7500000000
2007-10-29/11:38:51.557   139148.5625000000   126633.7421875000   139556.7812500000   146170.8593750000   152927.9687500000   140733.3281250000   160668.3437500000   187515.4062500000   149871.8437500000   157990.6875000000   206720.0625000000   189706.0625000000   200408.5312500000   219480.6718750000   233043.9375000000   255682.2343750000   233400.9531250000   217283.4687500000   215576.6406250000   288252.0625000000   291971.6562500000   293036.8125000000   274922.7187500000   255862.0937500000   270250.3437500000   242025.4218750000   329199.4687500000   453441.8750000000   635713.6875000000   839920.3750000000   819556.1250000000   835870.6875000000
2007-10-29/11:38:54.557   126498.5859375000   120302.0000000000   152243.8906250000   152526.1875000000   178416.2968750000   153527.4062500000   160668.3437500000   155184.8125000000   169420.5781250000   190905.8437500000   193383.1093750000   196481.3750000000   165854.9531250000   169919.9843750000   218478.5000000000   255682.2343750000   178940.1562500000   233378.7500000000   265325.8125000000   305208.3437500000   249034.0781250000   327512.3437500000   274922.7187500000   272919.8125000000   236468.6250000000   258717.0625000000   362120.0937500000   356273.8437500000   762861.9375000000   902140.0000000000   849911.6250000000   806016.6875000000
2007-10-29/11:38:57.558   120173.6015625000   107638.5312500000   133213.2187500000   158881.5156250000   165672.1250000000   172718.5781250000   167095.1406250000   181049.2656250000   175936.8281250000   177739.7656250000   193383.1093750000   162604.9062500000   172765.6562500000   169919.9843750000   218478.5000000000   240641.8750000000   248961.2343750000   225331.1093750000   265325.8125000000   271295.8125000000   309146.7187500000   310274.5625000000   309288.6250000000   307035.3437500000   228023.2031250000   283754.5937500000   345659.7500000000   421052.4062500000   667500.5625000000   808810.7500000000   849911.6250000000   835870.6875000000
2007-10-29/11:39:00.558   132823.5781250000   132965.4843750000   133213.2187500000   152526.1875000000   133811.7968750000   166321.5156250000   186375.6093750000   174583.1406250000   175936.8281250000   177739.7656250000   186714.6406250000   176155.4687500000   186587.0781250000   191160.2343750000   247609.4062500000   195521.0000000000   225620.8125000000   225331.1093750000   248742.7187500000   271295.8125000000   343496.9687500000   310274.5625000000   274922.7187500000   196160.3125000000   228023.2031250000   267062.8750000000   296279.0000000000   437247.1250000000   699287.6250000000   839920.3750000000   880267.1875000000   835870.6875000000
2007-10-29/11:39:03.559   120173.6015625000   132965.4843750000   139556.7812500000   152526.1875000000   178416.2968750000   172718.5781250000   160668.3437500000   181049.2656250000   208518.2031250000   210655.0156250000   160040.8281250000   169380.1875000000   179676.3593750000   205320.4375000000   203913.0781250000   233121.7187500000   225620.8125000000   257521.7343750000   240451.1875000000   262817.6875000000   326321.8437500000   310274.5625000000   292105.6562500000   264390.9375000000   244914.0312500000   258717.0625000000   296279.0000000000   469636.6562500000   635713.6875000000   871030.1250000000   971334.5625000000   686601.8125000000
2007-10-29/11:39:06.559   139148.5625000000   164624.3125000000   145900.3281250000   114394.3281250000   184788.3906250000   140733.3281250000   186375.6093750000   168117.0312500000   149871.8437500000   210655.0156250000   206720.0625000000   203256.6875000000   152033.5781250000   177000.0625000000   211195.7812500000   195521.0000000000   225620.8125000000   241426.4062500000   265325.8125000000   228905.3125000000   240446.5781250000   327512.3437500000   326471.6250000000   247333.2500000000   261804.8906250000   242025.4218750000   329199.4687500000   404857.7187500000   667500.5625000000   777701.2500000000   880267.1875000000   746309.0625000000
2007-10-29/11:39:09.560   120173.6093750000   126633.7500000000   133213.2343750000   146170.8750000000   172044.2187500000   166321.5312500000   173521.9687500000   148718.7187500000   208518.2187500000   210655.0312500000   200051.5937500000   169380.2031250000   200408.5468750000   198240.3593750000   174782.3437500000   195521.0156250000   241181.1093750000   233378.7656250000   281908.9687500000   271295.8125000000   309146.7500000000   275799.1250000000   266331.3125000000   289977.5937500000   219577.8281250000   258717.0781250000   345659.7812500000   404857.7500000000   731074.7500000000   808810.8125000000   849911.6875000000   746309.1250000000
2007-10-29/11:39:12.560   120173.6015625000   120302.0000000000   145900.3281250000   146170.8593750000   165672.1250000000   191909.7812500000   179948.7812500000   206913.8281250000   202001.9218750000   184322.7968750000   173377.7187500000   210032.0000000000   200408.5312500000   191160.2343750000   211195.7812500000   180480.7500000000   217840.6875000000   257521.7343750000   207285.1406250000   288252.0625000000   291971.6562500000   327512.3437500000   292105.6562500000   289977.5625000000   244914.0312500000   225333.7968750000   296279.0000000000   437247.1250000000   667500.5625000000   871030.1250000000   910622.8750000000   835870.6875000000
2007-10-29/11:39:15.561   132823.5781250000   126633.7421875000   133213.2187500000   139815.5468750000   152927.9687500000   153527.4062500000   167095.1406250000   161650.9218750000   188969.3593750000   223821.1562500000   213388.5468750000   169380.1875000000   193497.7968750000   155759.8437500000   189347.6875000000   180480.7500000000   233400.9531250000   273617.0937500000   298492.0937500000   237383.3906250000   274796.5937500000   344750.1250000000   309288.6250000000   264390.9375000000   236468.6250000000   233679.6093750000   312739.2187500000   469636.6562500000   699287.6250000000   871030.1250000000   880267.1875000000   835870.6875000000
2007-10-29/11:39:18.561   139148.5625000000   139297.2343750000   145900.3281250000   165236.8593750000   127439.7500000000   153527.4062500000   167095.1406250000   168117.0312500000   195485.6406250000   204071.9531250000   226725.5312500000   189706.0625000000   179676.3593750000   198240.3437500000   211195.7812500000   203041.1250000000   202280.4531250000   257521.7343750000   265325.8125000000   271295.8125000000   326321.8437500000   310274.5625000000   309288.6250000000   272919.8125000000   244914.0312500000   300446.2812500000   329199.4687500000   437247.1250000000   667500.5625000000   871030.1250000000   880267.1875000000   806016.6875000000
2007-10-29/11:39:21.562   132823.5781250000   113970.2656250000   126869.6796875000   165236.8593750000   159300.0468750000   147130.3750000000   199229.2812500000   193981.5312500000   195485.6406250000   177739.7656250000   213388.5468750000   149054.3593750000   186587.0781250000   162839.9062500000   203913.0781250000   188000.8750000000   264521.5625000000   233378.7500000000   232159.6718750000   288252.0625000000   291971.6562500000   327512.3437500000   274922.7187500000   272919.8125000000   194241.6406250000   250371.2343750000   279818.7812500000   404857.7187500000   699287.6250000000   902140.0000000000   849911.6250000000   865724.8125000000
2007-10-29/11:39:24.562   126498.5859375000   139297.2343750000   145900.3281250000   165236.8593750000   133811.7968750000   153527.4062500000   160668.3437500000   181049.2656250000   182453.0937500000   204071.9531250000   186714.6406250000   182930.7656250000   207319.2500000000   155759.8437500000   225761.2187500000   210561.2656250000   248961.2343750000   249474.0625000000   281908.9375000000   254339.5781250000   343496.9687500000   327512.3437500000   274922.7187500000   307035.3437500000   253359.4687500000   258717.0625000000   296279.0000000000   421052.4062500000   762861.9375000000   902140.0000000000   910622.8750000000   835870.6875000000
2007-10-29/11:39:27.563   145473.5625000000   107638.5312500000   145900.3281250000   146170.8593750000   159300.0468750000   159924.4531250000   179948.7812500000   206913.8281250000   221550.7968750000   210655.0156250000   213388.5468750000   155829.6250000000   179676.3593750000   191160.2343750000   174782.3281250000   188000.8750000000   264521.5625000000   273617.0937500000   281908.9375000000   271295.8125000000   240446.5781250000   293036.8125000000   274922.7187500000   230275.5625000000   261804.8906250000   300446.2812500000   329199.4687500000   388663.0625000000   699287.6250000000   808810.7500000000   849911.6250000000   746309.0625000000
2007-10-29/11:39:30.563   113848.6250000000   139297.2343750000   177618.2031250000   152526.1875000000   159300.0468750000   191909.7812500000   192802.4375000000   193981.5312500000   195485.6406250000   164573.7031250000   200051.5781250000   189706.0625000000   179676.3593750000   198240.3437500000   203913.0781250000   165440.5468750000   202280.4531250000   241426.4062500000   240451.1875000000   262817.6875000000   326321.8437500000   327512.3437500000   292105.6562500000   255862.0937500000   228023.2031250000   242025.4218750000   362120.0937500000   437247.1250000000   699287.6250000000   871030.1250000000   849911.6250000000   806016.6875000000
2007-10-29/11:39:33.564   120173.6015625000   164624.3125000000   152243.8906250000   158881.5156250000   140183.8437500000   172718.5781250000   173521.9687500000   155184.8125000000   162904.3281250000   197488.8906250000   153372.3906250000   182930.7656250000   165854.9531250000   169919.9843750000   189347.6875000000   195521.0000000000   264521.5625000000   249474.0625000000   265325.8125000000   288252.0625000000   309146.7187500000   327512.3437500000   326471.6250000000   272919.8125000000   253359.4687500000   242025.4218750000   279818.7812500000   404857.7187500000   635713.6875000000   808810.7500000000   819556.1250000000   686601.8125000000
2007-10-29/11:39:36.564   132823.5781250000   132965.5000000000   171274.6250000000   127104.9375000000   178416.3125000000   159924.4687500000   179948.7968750000   193981.5468750000   188969.3750000000   210655.0312500000   166709.2812500000   176155.4843750000   158944.2656250000   184080.1562500000   203913.0937500000   203041.1406250000   225620.8281250000   249474.0781250000   281908.9687500000   271295.8125000000   274796.6250000000   310274.5937500000   274922.7500000000   221746.7656250000   219577.8281250000   225333.8281250000   263358.6562500000   453441.9375000000   699287.6250000000   839920.4375000000   849911.6875000000   746309.1250000000
2007-10-29/11:39:39.565   126498.5859375000   158292.5312500000   133213.2187500000   158881.5156250000   152927.9687500000   185512.7031250000   141387.9531250000   193981.5312500000   169420.5781250000   164573.7031250000   186714.6406250000   182930.7656250000   200408.5312500000   198240.3437500000   203913.0781250000   225601.5625000000   217840.6875000000   241426.4062500000   265325.8125000000   288252.0625000000   291971.6562500000   310274.5625000000   292105.6562500000   264390.9375000000   228023.2031250000   283754.5937500000   329199.4687500000   372468.4375000000   603926.9375000000   715482.5625000000   849911.6250000000   835870.6875000000
2007-10-29/11:39:42.565   126498.5859375000   120302.0000000000   126869.6796875000   139815.5468750000   178416.2968750000   147130.3750000000   179948.7812500000   193981.5312500000   143355.6093750000   171156.7343750000   186714.6406250000   189706.0625000000   172765.6562500000   169919.9843750000   203913.0781250000   240641.8750000000   225620.8125000000   233378.7500000000   257034.2656250000   288252.0625000000   326321.8437500000   344750.1250000000   257739.8281250000   264390.9375000000   261804.8906250000   225333.7968750000   329199.4687500000   421052.4062500000   731074.7500000000   871030.1250000000   819556.1250000000   776162.8125000000
2007-10-29/11:39:45.566   126498.5859375000   151960.7656250000   133213.2187500000   133460.2343750000   172044.2031250000   172718.5781250000   167095.1406250000   168117.0312500000   202001.9218750000   197488.8906250000   186714.6406250000   169380.1875000000   152033.5781250000   184080.1562500000   225761.2187500000   210561.2656250000   210060.5625000000   168997.7968750000   223868.1406250000   288252.0625000000   326321.8437500000   327512.3437500000   292105.6562500000   255862.0937500000   236468.6250000000   267062.8750000000   296279.0000000000   388663.0625000000   699287.6250000000   839920.3750000000   880267.1875000000   746309.0625000000
2007-10-29/11:39:48.566   151798.5781250000   151960.7656250000   139556.7812500000   152526.1875000000   152927.9687500000   153527.4062500000   192802.4375000000   174583.1406250000   162904.3281250000   171156.7343750000   193383.1093750000   182930.7656250000   234962.2500000000   177000.0625000000   203913.0781250000   203041.1250000000   217840.6875000000   233378.7500000000   223868.1406250000   322164.6562500000   326321.8437500000   361987.9687500000   274922.7187500000   272919.8125000000   236468.6250000000   267062.8750000000   345659.7500000000   437247.1250000000   762861.9375000000   839920.3750000000   849911.6250000000   835870.6875000000
2007-10-29/11:39:51.567   139148.5625000000   126633.7421875000   139556.7812500000   158881.5156250000   159300.0468750000   147130.3750000000   160668.3437500000   161650.9218750000   195485.6406250000   197488.8906250000   180046.1718750000   203256.6875000000   193497.7968750000   184080.1562500000   196630.3750000000   203041.1250000000   217840.6875000000   201188.2187500000   257034.2656250000   288252.0625000000   326321.8437500000   293036.8125000000   309288.6250000000   264390.9375000000   236468.6250000000   267062.8750000000   362120.0937500000   404857.7187500000   699287.6250000000   839920.3750000000   880267.1875000000   806016.6875000000
2007-10-29/11:39:54.567   132823.5781250000   139297.2343750000   139556.7812500000   120749.6250000000   146555.9062500000   179115.6406250000   173521.9687500000   161650.9218750000   182453.0937500000   184322.7968750000   173377.7187500000   203256.6875000000   152033.5781250000   205320.4375000000   218478.5000000000   218081.4062500000   233400.9531250000   225331.1093750000   265325.8125000000   262817.6875000000   291971.6562500000   293036.8125000000   274922.7187500000   264390.9375000000   228023.2031250000   267062.8750000000   312739.2187500000   388663.0625000000   667500.5625000000   808810.7500000000   849911.6250000000   806016.6875000000
2007-10-29/11:39:57.568   132823.5781250000   139297.2343750000   152243.8906250000   152526.1875000000   172044.2031250000   153527.4062500000   167095.1406250000   161650.9218750000   175936.8281250000   171156.7343750000   140035.5312500000   196481.3750000000   145122.8906250000   205320.4375000000   196630.3750000000   233121.7187500000   241181.0937500000   201188.2187500000   240451.1875000000   271295.8125000000   309146.7187500000   361987.9687500000   274922.7187500000   238804.4062500000   270250.3437500000   258717.0625000000   329199.4687500000   388663.0625000000   699287.6250000000   902140.0000000000   849911.6250000000   835870.6875000000
2007-10-29/11:40:00.568   126498.5859375000   107638.5312500000   145900.3281250000   165236.8593750000   133811.7968750000   159924.4531250000   186375.6093750000   200447.6875000000   156388.0781250000   197488.8906250000   193383.1093750000   203256.6875000000   207319.2500000000   127439.6406250000   225761.2187500000   218081.4062500000   217840.6875000000   217283.4687500000   232159.6718750000   305208.3437500000   395022.5937500000   344750.1250000000   292105.6562500000   289977.5625000000   211132.4062500000   242025.4218750000   312739.2187500000   437247.1250000000   635713.6875000000   871030.1250000000   819556.1250000000   835870.6875000000
2007-10-29/11:40:03.569   120173.6093750000   120302.0078125000   133213.2343750000   133460.2500000000   133811.8125000000   134336.3125000000   186375.6250000000   174583.1562500000   195485.6562500000   177739.7812500000   153372.4062500000   169380.2031250000   186587.0937500000   184080.1562500000   189347.7031250000   203041.1406250000   217840.7031250000   209235.8593750000   281908.9687500000   271295.8125000000   291971.6562500000   327512.3437500000   274922.7500000000   264390.9687500000   270250.3750000000   283754.5937500000   255128.5781250000   388663.0937500000   667500.6250000000   871030.1875000000   849911.6875000000   806016.7500000000
2007-10-29/11:40:06.569   101198.6796875000   139297.2343750000   126869.6796875000   152526.1875000000   165672.1250000000   172718.5781250000   186375.6093750000   161650.9218750000   188969.3593750000   223821.1562500000   160040.8281250000   169380.1875000000   158944.2656250000   191160.2343750000   203913.0781250000   165440.5468750000   210060.5625000000   233378.7500000000   265325.8125000000   271295.8125000000   309146.7187500000   327512.3437500000   274922.7187500000   238804.4062500000   270250.3437500000   258717.0625000000   329199.4687500000   388663.0625000000   699287.6250000000   839920.3750000000   849911.6250000000   776162.8125000000
2007-10-29/11:40:09.570   126498.5859375000   145629.0000000000   145900.3281250000   158881.5156250000   165672.1250000000   140733.3281250000   160668.3437500000   187515.4062500000   202001.9218750000   164573.7031250000   186714.6406250000   176155.4687500000   186587.0781250000   169919.9843750000   196630.3750000000   165440.5468750000   147819.8593750000   257521.7343750000   240451.1875000000   262817.6875000000   309146.7187500000   327512.3437500000   274922.7187500000   204689.1093750000   228023.2031250000   267062.8750000000   296279.0000000000   356273.8437500000   635713.6875000000   839920.3750000000   849911.6250000000   806016.6875000000
2007-10-29/11:40:12.570   145473.5625000000   158292.5312500000   152243.8906250000   146170.8593750000   178416.2968750000   179115.6406250000   179948.7812500000   174583.1406250000   195485.6406250000   171156.7343750000   173377.7187500000   169380.1875000000   158944.2656250000   141599.7343750000   174782.3281250000   188000.8750000000   217840.6875000000   201188.2187500000   315075.2500000000   245861.4843750000   326321.8437500000   293036.8125000000   266331.2812500000   230275.5625000000   219577.7968750000   267062.8750000000   312739.2187500000   421052.4062500000   762861.9375000000   839920.3750000000   849911.6250000000   776162.8125000000
2007-10-29/11:40:15.571   145473.5625000000   120302.0000000000   133213.2187500000   158881.5156250000   140183.8437500000   121542.2578125000   192802.4375000000   187515.4062500000   182453.0937500000   177739.7656250000   193383.1093750000   162604.9062500000   158944.2656250000   184080.1562500000   167499.6562500000   188000.8750000000   202280.4531250000   225331.1093750000   257034.2656250000   288252.0625000000   266209.0625000000   379225.8437500000   266331.2812500000   289977.5625000000   202687.0156250000   233679.6093750000   329199.4687500000   372468.4375000000   699287.6250000000   839920.3750000000   758845.5000000000   865724.8125000000
2007-10-29/11:40:18.572   120173.6015625000   158292.5312500000   120526.1406250000   127104.9296875000   203904.7031250000   185512.7031250000   179948.7812500000   206913.8281250000   195485.6406250000   177739.7656250000   120030.2968750000   155829.6250000000   145122.8906250000   155759.8437500000   167499.6562500000   172960.6406250000   210060.5625000000   185092.9843750000   265325.8125000000   288252.0625000000   326321.8437500000   361987.9687500000   231965.5312500000   247333.2500000000   244914.0312500000   283754.5937500000   378580.4375000000   421052.4062500000   635713.6875000000   839920.3750000000   910622.8750000000   776162.8125000000
2007-10-29/11:40:21.572   139148.5625000000   145629.0000000000   133213.2187500000   133460.2343750000   172044.2031250000   179115.6406250000   179948.7812500000   174583.1406250000   130323.1718750000   157990.6875000000   173377.7187500000   169380.1875000000   152033.5781250000   155759.8437500000   167499.6562500000   180480.7500000000   210060.5625000000   217283.4687500000   207285.1406250000   305208.3437500000   343496.9687500000   327512.3437500000   292105.6562500000   255862.0937500000   244914.0312500000   283754.5937500000   362120.0937500000   340079.2500000000   699287.6250000000   933249.9375000000   849911.6250000000   835870.6875000000
2007-10-29/11:40:24.573   126498.5937500000   145629.0156250000   164931.0468750000   152526.2031250000   146555.9218750000   134336.3125000000   154241.5468750000   181049.2812500000   143355.6250000000   157990.7031250000   173377.7343750000   162604.9218750000   179676.3750000000   169920.0000000000   167499.6562500000   188000.8906250000   178940.1718750000   217283.4843750000   257034.2812500000   271295.8125000000   309146.7500000000   361988.0000000000   274922.7500000000   230275.5937500000   236468.6406250000   283754.5937500000   279818.8125000000   437247.1875000000   635713.7500000000   808810.8125000000   849911.6875000000   746309.1250000000
2007-10-29/11:40:27.573   120173.6015625000   145629.0000000000   152243.8906250000   146170.8593750000   178416.2968750000   147130.3750000000   167095.1406250000   148718.7031250000   149871.8437500000   164573.7031250000   173377.7187500000   121953.3437500000   152033.5781250000   169919.9843750000   160216.9843750000   172960.6406250000   210060.5625000000   225331.1093750000   265325.8125000000   288252.0625000000   274796.5937500000   344750.1250000000   309288.6250000000   272919.8125000000   194241.6406250000   250371.2343750000   312739.2187500000   388663.0625000000   635713.6875000000   933249.9375000000   940978.6875000000   835870.6875000000
2007-10-29/11:40:30.574   120173.6015625000   139297.2343750000   133213.2187500000   133460.2343750000   159300.0468750000   153527.4062500000   122107.6015625000   148718.7031250000   143355.6093750000   171156.7343750000   153372.3906250000   149054.3593750000   152033.5781250000   177000.0625000000   138369.0312500000   210561.2656250000   194500.3437500000   201188.2187500000   257034.2656250000   288252.0625000000   309146.7187500000   361987.9687500000   292105.6562500000   238804.4062500000   270250.3437500000   250371.2343750000   279818.7812500000   421052.4062500000   762861.9375000000   871030.1250000000   910622.8750000000   746309.0625000000
2007-10-29/11:40:33.574   139148.5625000000   120302.0000000000   133213.2187500000   158881.5156250000   127439.7500000000   140733.3281250000   134961.1562500000   129320.4375000000   123806.9531250000   138241.6562500000   126698.7031250000   155829.6250000000   186587.0781250000   134519.6875000000   138369.0312500000   188000.8750000000   171160.0781250000   201188.2187500000   215576.6406250000   271295.8125000000   309146.7187500000   327512.3437500000   274922.7187500000   272919.8125000000   211132.4062500000   242025.4218750000   312739.2187500000   388663.0625000000   667500.5625000000   871030.1250000000   819556.1250000000   835870.6875000000
2007-10-29/11:40:36.575   120173.6015625000   126633.7421875000   164931.0312500000   133460.2343750000   152927.9687500000   140733.3281250000   173521.9687500000   142252.6093750000   175936.8281250000   157990.6875000000   146703.9687500000   155829.6250000000   165854.9531250000   148679.7812500000   182065.0000000000   180480.7500000000   202280.4531250000   217283.4687500000   265325.8125000000   288252.0625000000   291971.6562500000   327512.3437500000   292105.6562500000   255862.0937500000   244914.0312500000   317138.0312500000   345659.7500000000   437247.1250000000   635713.6875000000   808810.7500000000   819556.1250000000   865724.8125000000
2007-10-29/11:40:39.575   126498.5859375000   139297.2343750000   152243.8906250000   146170.8593750000   127439.7500000000   159924.4531250000   141387.9531250000   142252.6093750000   123806.9531250000   131658.6718750000   153372.3906250000   155829.6250000000   152033.5781250000   162839.9062500000   131086.3906250000   172960.6406250000   178940.1562500000   209235.8281250000   207285.1406250000   322164.6562500000   343496.9687500000   344750.1250000000   309288.6250000000   230275.5625000000   219577.7968750000   233679.6093750000   312739.2187500000   437247.1250000000   667500.5625000000   839920.3750000000   880267.1875000000   806016.6875000000
2007-10-29/11:40:42.576   145473.5625000000   132965.4843750000   152243.8906250000   146170.8593750000   146555.9062500000   140733.3281250000   154241.5312500000   129320.4375000000   136839.3906250000   144824.6718750000   160040.8281250000   162604.9062500000   117480.2187500000   148679.7812500000   174782.3281250000   218081.4062500000   202280.4531250000   241426.4062500000   232159.6718750000   262817.6875000000   291971.6562500000   379225.8437500000   274922.7187500000   255862.0937500000   244914.0312500000   208642.2187500000   329199.4687500000   421052.4062500000   731074.7500000000   839920.3750000000   849911.6250000000   776162.8125000000
2007-10-29/11:40:45.576   145473.5625000000   132965.4843750000   152243.8906250000   158881.5156250000   152927.9687500000   147130.3750000000   141387.9531250000   181049.2656250000   123806.9531250000   157990.6875000000   126698.7031250000   176155.4687500000   138212.2187500000   184080.1562500000   167499.6562500000   180480.7500000000   178940.1562500000   209235.8281250000   248742.7187500000   305208.3437500000   326321.8437500000   310274.5625000000   274922.7187500000   264390.9375000000   219577.7968750000   267062.8750000000   296279.0000000000   421052.4062500000   635713.6875000000   839920.3750000000   819556.1250000000   865724.8125000000
2007-10-29/11:40:48.577   132823.5781250000   120302.0000000000   152243.8906250000   120749.6250000000   140183.8437500000   166321.5156250000   173521.9687500000   168117.0312500000   130323.1718750000   125075.6796875000   133367.1093750000   135503.8437500000   152033.5781250000   162839.9062500000   152934.3281250000   172960.6406250000   194500.3437500000   233378.7500000000   248742.7187500000   228905.3125000000   326321.8437500000   344750.1250000000   309288.6250000000   255862.0937500000   219577.7968750000   267062.8750000000   279818.7812500000   404857.7187500000   635713.6875000000   902140.0000000000   819556.1250000000   716455.3750000000
2007-10-29/11:40:51.577   113848.6328125000   132965.5000000000   171274.6250000000   152526.2031250000   133811.8125000000   166321.5312500000   154241.5468750000   155184.8281250000   130323.1796875000   118492.7031250000   160040.8437500000   128728.6015625000   172765.6718750000   162839.9218750000   189347.7031250000   195521.0156250000   194500.3593750000   217283.4843750000   265325.8437500000   288252.0625000000   309146.7500000000   344750.1562500000   309288.6562500000   255862.1093750000   270250.3750000000   250371.2500000000   312739.2500000000   437247.1875000000   762862.0000000000   871030.1875000000   849911.6875000000   776162.8750000000
2007-10-29/11:40:54.578   145473.5625000000   120302.0000000000   120526.1406250000   139815.5468750000   140183.8437500000   166321.5156250000   141387.9531250000   129320.4375000000   110774.5390625000   144824.6718750000   126698.7031250000   155829.6250000000   152033.5781250000   191160.2343750000   203913.0781250000   172960.6406250000   186720.2500000000   193140.5937500000   232159.6718750000   288252.0625000000   309146.7187500000   379225.8437500000   292105.6562500000   238804.4062500000   211132.4062500000   225333.7968750000   279818.7812500000   404857.7187500000   667500.5625000000   808810.7500000000   819556.1250000000   806016.6875000000
2007-10-29/11:40:57.578   126498.5859375000   145629.0000000000   139556.7812500000   152526.1875000000   152927.9687500000   127939.2812500000   160668.3437500000   168117.0312500000   169420.5781250000   118492.6953125000   160040.8281250000   162604.9062500000   158944.2656250000   184080.1562500000   152934.3281250000   195521.0000000000   194500.3437500000   241426.4062500000   223868.1406250000   245861.4843750000   291971.6562500000   344750.1250000000   266331.2812500000   247333.2500000000   253359.4687500000   216988.0156250000   329199.4687500000   388663.0625000000   635713.6875000000   839920.3750000000   789200.7500000000   835870.6875000000
2007-10-29/11:41:00.579   113848.6250000000   145629.0000000000   139556.7812500000   158881.5156250000   133811.7968750000   147130.3750000000   154241.5312500000   142252.6093750000   130323.1718750000   157990.6875000000   140035.5312500000   169380.1875000000   152033.5781250000   155759.8437500000   203913.0781250000   188000.8750000000   186720.2500000000   233378.7500000000   265325.8125000000   254339.5781250000   360672.1562500000   344750.1250000000   292105.6562500000   238804.4062500000   219577.7968750000   283754.5937500000   312739.2187500000   421052.4062500000   667500.5625000000   839920.3750000000   910622.8750000000   835870.6875000000
2007-10-29/11:41:03.579   126498.5859375000   139297.2343750000   145900.3281250000   146170.8593750000   146555.9062500000   147130.3750000000   154241.5312500000   174583.1406250000   143355.6093750000   138241.6562500000   146703.9687500000   108402.8750000000   172765.6562500000   134519.6875000000   182065.0000000000   210561.2656250000   194500.3437500000   233378.7500000000   240451.1875000000   237383.3906250000   309146.7187500000   361987.9687500000   292105.6562500000   289977.5625000000   194241.6406250000   250371.2343750000   312739.2187500000   469636.6562500000   699287.6250000000   902140.0000000000   880267.1875000000   835870.6875000000
2007-10-29/11:41:06.580   113848.6250000000   132965.4843750000   152243.8906250000   139815.5468750000   121067.7031250000   134336.2968750000   128534.3828125000   155184.8125000000   130323.1718750000   131658.6718750000   140035.5312500000   142279.0937500000   152033.5781250000   169919.9843750000   182065.0000000000   210561.2656250000   225620.8125000000   201188.2187500000   248742.7187500000   305208.3437500000   326321.8437500000   344750.1250000000   257739.8281250000   238804.4062500000   261804.8906250000   267062.8750000000   312739.2187500000   469636.6562500000   731074.7500000000   808810.7500000000   728490.3750000000   895579.0000000000
2007-10-29/11:41:09.580   139148.5625000000   145629.0000000000   152243.8906250000   152526.1875000000   152927.9687500000   153527.4062500000   186375.6093750000   168117.0312500000   117290.7421875000   144824.6718750000   160040.8281250000   182930.7656250000   158944.2656250000   127439.6406250000   182065.0000000000   172960.6406250000   202280.4531250000   209235.8281250000   281908.9375000000   288252.0625000000   360672.1562500000   327512.3437500000   292105.6562500000   264390.9375000000   219577.7968750000   267062.8750000000   345659.7500000000   421052.4062500000   667500.5625000000   839920.3750000000   849911.6250000000   865724.8125000000
2007-10-29/11:41:12.581   126498.5859375000   139297.2343750000   152243.8906250000   165236.8593750000   121067.7031250000   147130.3750000000   141387.9531250000   161650.9218750000   143355.6093750000   151407.6718750000   166709.2812500000   169380.1875000000   152033.5781250000   177000.0625000000   160216.9843750000   188000.8750000000   171160.0781250000   233378.7500000000   248742.7187500000   254339.5781250000   412197.8750000000   344750.1250000000   309288.6250000000   289977.5625000000   244914.0312500000   258717.0625000000   296279.0000000000   372468.4375000000   699287.6250000000   839920.3750000000   789200.7500000000   865724.8125000000
2007-10-29/11:41:15.581   158123.5937500000   145629.0000000000   139556.7812500000   171592.2031250000   140183.8437500000   172718.5781250000   147814.7343750000   122854.3593750000   175936.8281250000   144824.6718750000   140035.5312500000   155829.6250000000   158944.2656250000   177000.0625000000   167499.6562500000   188000.8750000000   186720.2500000000   209235.8281250000   240451.1875000000   339120.9687500000   343496.9687500000   361987.9687500000   274922.7187500000   238804.4062500000   270250.3437500000   258717.0625000000   312739.2187500000   421052.4062500000   731074.7500000000   839920.3750000000   849911.6250000000   746309.0625000000
2007-10-29/11:41:18.582   139148.5781250000   139297.2500000000   133213.2343750000   133460.2500000000   146555.9218750000   153527.4218750000   154241.5468750000   155184.8281250000   143355.6250000000   151407.6875000000   160040.8437500000   162604.9218750000   138212.2187500000   169920.0000000000   189347.7031250000   225601.5781250000   186720.2656250000   249474.0781250000   240451.2031250000   322164.6562500000   309146.7500000000   310274.5937500000   326471.6562500000   255862.1093750000   219577.8281250000   267062.9062500000   329199.5000000000   453441.9375000000   667500.6250000000   839920.4375000000   940978.7500000000   835870.7500000000
2007-10-29/11:41:21.582   145473.5625000000   145629.0000000000   158587.4687500000   127104.9296875000   159300.0468750000   134336.2968750000   147814.7343750000   155184.8125000000   149871.8437500000   164573.7031250000   153372.3906250000   149054.3593750000   165854.9531250000   148679.7812500000   152934.3281250000   150400.3593750000   163380.0000000000   217283.4687500000   281908.9375000000   288252.0625000000   291971.6562500000   396463.7187500000   274922.7187500000   307035.3437500000   228023.2031250000   250371.2343750000   329199.4687500000   356273.8437500000   635713.6875000000   808810.7500000000   819556.1250000000   835870.6875000000
2007-10-29/11:41:24.583   113848.6250000000   145629.0000000000   114182.6093750000   152526.1875000000   159300.0468750000   134336.2968750000   141387.9531250000   135786.5156250000   136839.3906250000   138241.6562500000   146703.9687500000   182930.7656250000   172765.6562500000   155759.8437500000   152934.3281250000   188000.8750000000   217840.6875000000   249474.0625000000   232159.6718750000   288252.0625000000   326321.8437500000   396463.7187500000   274922.7187500000   272919.8125000000   236468.6250000000   250371.2343750000   312739.2187500000   469636.6562500000   667500.5625000000   808810.7500000000   849911.6250000000   895579.0000000000
2007-10-29/11:41:27.583   151798.5781250000   151960.7656250000   139556.7812500000   127104.9296875000   140183.8437500000   127939.2812500000   141387.9531250000   148718.7031250000   156388.0781250000   151407.6718750000   153372.3906250000   128728.5937500000   131301.5468750000   169919.9843750000   167499.6562500000   135360.2031250000   163380.0000000000   257521.7343750000   265325.8125000000   262817.6875000000   291971.6562500000   361987.9687500000   360837.7187500000   255862.0937500000   261804.8906250000   267062.8750000000   362120.0937500000   388663.0625000000   699287.6250000000   839920.3750000000   819556.1250000000   835870.6875000000
2007-10-29/11:41:30.584   120173.6015625000   132965.4843750000   158587.4687500000   127104.9296875000   146555.9062500000   102351.2343750000   179948.7812500000   129320.4375000000   143355.6093750000   157990.6875000000   126698.7031250000   182930.7656250000   158944.2656250000   169919.9843750000   160216.9843750000   150400.3593750000   225620.8125000000   257521.7343750000   257034.2656250000   288252.0625000000   343496.9687500000   327512.3437500000   292105.6562500000   221746.7500000000   219577.7968750000   300446.2812500000   263358.6250000000   356273.8437500000   699287.6250000000   839920.3750000000   849911.6250000000   835870.6875000000
2007-10-29/11:41:33.584   132823.5781250000   132965.4843750000   120526.1406250000   139815.5468750000   133811.7968750000   147130.3750000000   154241.5312500000   135786.5156250000   156388.0781250000   177739.7656250000   153372.3906250000   162604.9062500000   152033.5781250000   162839.9062500000   138369.0312500000   188000.8750000000   194500.3437500000   241426.4062500000   257034.2656250000   288252.0625000000   360672.1562500000   344750.1250000000   309288.6250000000   272919.8125000000   236468.6250000000   250371.2343750000   345659.7500000000   421052.4062500000   731074.7500000000   808810.7500000000   880267.1875000000   865724.8125000000
2007-10-29/11:41:36.585   158123.5937500000   158292.5312500000   145900.3281250000   108039.0390625000   133811.7968750000   159924.4531250000   128534.3828125000   155184.8125000000   156388.0781250000   171156.7343750000   160040.8281250000   135503.8437500000   131301.5468750000   177000.0625000000   174782.3281250000   165440.5468750000   210060.5625000000   257521.7343750000   265325.8125000000   322164.6562500000   377847.3750000000   327512.3437500000   309288.6250000000   272919.8125000000   219577.7968750000   233679.6093750000   296279.0000000000   404857.7187500000   667500.5625000000   839920.3750000000   849911.6250000000   835870.6875000000
2007-10-29/11:41:39.585   158123.5937500000   126633.7421875000   145900.3281250000   127104.9296875000   159300.0468750000   159924.4531250000   147814.7343750000   148718.7031250000   169420.5781250000   151407.6718750000   186714.6406250000   142279.0937500000   152033.5781250000   169919.9843750000   167499.6562500000   203041.1250000000   225620.8125000000   217283.4687500000   265325.8125000000   254339.5781250000   377847.3750000000   396463.7187500000   274922.7187500000   255862.0937500000   219577.7968750000   267062.8750000000   329199.4687500000   453441.8750000000   603926.9375000000   808810.7500000000   910622.8750000000   806016.6875000000
2007-10-29/11:41:42.586   126498.5859375000   145629.0000000000   158587.4687500000   108039.0390625000   146555.9062500000   134336.2968750000   141387.9531250000   122854.3593750000   143355.6093750000   125075.6796875000   200051.5781250000   162604.9062500000   179676.3593750000   155759.8437500000   182065.0000000000   180480.7500000000   194500.3437500000   225331.1093750000   281908.9375000000   254339.5781250000   343496.9687500000   361987.9687500000   292105.6562500000   289977.5625000000   228023.2031250000   258717.0625000000   296279.0000000000   388663.0625000000   667500.5625000000   871030.1250000000   819556.1250000000   806016.6875000000
2007-10-29/11:41:45.586   132823.5781250000   139297.2500000000   120526.1484375000   171592.2187500000   152927.9843750000   127939.2890625000   154241.5468750000   109922.2343750000   175936.8437500000   171156.7500000000   173377.7343750000   169380.2031250000   172765.6718750000   148679.7968750000   189347.7031250000   188000.8906250000   178940.1718750000   217283.4843750000   265325.8437500000   271295.8125000000   377847.4062500000   396463.7500000000   309288.6562500000   247333.2656250000   194241.6562500000   267062.9062500000   312739.2500000000   404857.7500000000   794649.3750000000   839920.4375000000   849911.6875000000   806016.7500000000
2007-10-29/11:41:48.587   158123.5937500000   120302.0000000000   164931.0312500000   146170.8593750000   140183.8437500000   179115.6406250000   141387.9531250000   161650.9218750000   123806.9531250000   131658.6718750000   140035.5312500000   162604.9062500000   172765.6562500000   169919.9843750000   196630.3750000000   142880.2812500000   194500.3437500000   233378.7500000000   298492.0937500000   288252.0625000000   343496.9687500000   344750.1250000000   326471.6250000000   238804.4062500000   244914.0312500000   258717.0625000000   345659.7500000000   404857.7187500000   635713.6875000000   871030.1250000000   789200.7500000000   925433.3125000000
2007-10-29/11:41:51.587   120173.6015625000   145629.0000000000   171274.6093750000   158881.5156250000   165672.1250000000   140733.3281250000   154241.5312500000   116388.2890625000   130323.1718750000   131658.6718750000   160040.8281250000   176155.4687500000   158944.2656250000   155759.8437500000   152934.3281250000   180480.7500000000   217840.6875000000   241426.4062500000   281908.9375000000   288252.0625000000   343496.9687500000   361987.9687500000   292105.6562500000   230275.5625000000   202687.0156250000   242025.4218750000   329199.4687500000   404857.7187500000   762861.9375000000   808810.7500000000   819556.1250000000   806016.6875000000
2007-10-29/11:41:54.588   139148.5625000000   151960.7656250000   133213.2187500000   152526.1875000000   133811.7968750000   147130.3750000000   141387.9531250000   135786.5156250000   169420.5781250000   171156.7343750000   140035.5312500000   142279.0937500000   158944.2656250000   177000.0625000000   174782.3281250000   157920.4531250000   217840.6875000000   233378.7500000000   232159.6718750000   288252.0625000000   395022.5937500000   344750.1250000000   257739.8281250000   289977.5625000000   236468.6250000000   300446.2812500000   263358.6250000000   388663.0625000000   635713.6875000000   871030.1250000000   819556.1250000000   806016.6875000000
2007-10-29/11:41:57.588   158123.5937500000   145629.0000000000   133213.2187500000   139815.5468750000   152927.9687500000   134336.2968750000   134961.1562500000   155184.8125000000   130323.1718750000   138241.6562500000   173377.7187500000   149054.3593750000   158944.2656250000   162839.9062500000   145651.6718750000   150400.3593750000   210060.5625000000   225331.1093750000   248742.7187500000   305208.3437500000   360672.1562500000   344750.1250000000   292105.6562500000   264390.9375000000   228023.2031250000   267062.8750000000   312739.2187500000   388663.0625000000   667500.5625000000   871030.1250000000   910622.8750000000   865724.8125000000
2007-10-29/11:42:00.589   126498.5859375000   139297.2343750000   139556.7812500000   152526.1875000000   140183.8437500000   147130.3750000000   147814.7343750000   122854.3593750000   143355.6093750000   131658.6718750000   186714.6406250000   169380.1875000000   186587.0781250000   148679.7812500000   174782.3281250000   218081.4062500000   202280.4531250000   225331.1093750000   281908.9375000000   271295.8125000000   326321.8437500000   396463.7187500000   292105.6562500000   238804.4062500000   244914.0312500000   200296.4375000000   312739.2187500000   372468.4375000000   667500.5625000000   808810.7500000000   819556.1250000000   806016.6875000000
2007-10-29/11:42:03.589   120173.6015625000   151960.7656250000   145900.3281250000   177947.5468750000   146555.9062500000   159924.4531250000   147814.7343750000   135786.5156250000   143355.6093750000   171156.7343750000   153372.3906250000   176155.4687500000   165854.9531250000   184080.1562500000   174782.3281250000   165440.5468750000   217840.6875000000   241426.4062500000   232159.6718750000   305208.3437500000   360672.1562500000   344750.1250000000   266331.2812500000   264390.9375000000   236468.6250000000   267062.8750000000   312739.2187500000   372468.4375000000   667500.5625000000   871030.1250000000   940978.6875000000   865724.8125000000
2007-10-29/11:42:06.590   113848.6328125000   107638.5390625000   177618.2187500000   133460.2500000000   152927.9843750000   166321.5312500000   154241.5468750000   161650.9218750000   149871.8593750000   171156.7500000000   160040.8437500000   176155.4843750000   158944.2656250000   155759.8593750000   152934.3437500000   165440.5625000000   217840.7031250000   233378.7656250000   248742.7500000000   262817.7187500000   377847.4062500000   361988.0000000000   274922.7500000000   264390.9687500000   270250.3750000000   233679.6250000000   329199.5000000000   388663.0937500000   731074.7500000000   839920.4375000000   819556.1875000000   835870.7500000000
2007-10-29/11:42:09.590   120173.6015625000   126633.7421875000   114182.6093750000   114394.3281250000   146555.9062500000   153527.4062500000   141387.9531250000   135786.5156250000   149871.8437500000   157990.6875000000   153372.3906250000   169380.1875000000   152033.5781250000   148679.7812500000   182065.0000000000   188000.8750000000   186720.2500000000   241426.4062500000   281908.9375000000   237383.3906250000   360672.1562500000   396463.7187500000   292105.6562500000   255862.0937500000   253359.4687500000   283754.5937500000   329199.4687500000   404857.7187500000   635713.6875000000   839920.3750000000   880267.1875000000   806016.6875000000
2007-10-29/11:42:12.591   139148.5625000000   164624.3125000000   107839.0859375000   171592.2031250000   165672.1250000000   140733.3281250000   134961.1562500000   155184.8125000000   143355.6093750000   171156.7343750000   133367.1093750000   169380.1875000000   165854.9531250000   169919.9843750000   160216.9843750000   188000.8750000000   194500.3437500000   249474.0625000000   281908.9375000000   271295.8125000000   343496.9687500000   344750.1250000000   274922.7187500000   289977.5625000000   253359.4687500000   267062.8750000000   279818.7812500000   421052.4062500000   699287.6250000000   902140.0000000000   789200.7500000000   776162.8125000000
2007-10-29/11:42:15.591   113848.6250000000   132965.4843750000   158587.4687500000   139815.5468750000   165672.1250000000   127939.2812500000   173521.9687500000   148718.7031250000   162904.3281250000   177739.7656250000   186714.6406250000   182930.7656250000   158944.2656250000   169919.9843750000   182065.0000000000   180480.7500000000   194500.3437500000   217283.4687500000   265325.8125000000   322164.6562500000   309146.7187500000   430939.6250000000   292105.6562500000   289977.5625000000   253359.4687500000   267062.8750000000   312739.2187500000   404857.7187500000   603926.9375000000   777701.2500000000   910622.8750000000   835870.6875000000
2007-10-29/11:42:18.592   145473.5625000000   126633.7421875000   120526.1406250000   139815.5468750000   159300.0468750000   147130.3750000000   115680.8359375000   161650.9218750000   136839.3906250000   151407.6718750000   166709.2812500000   182930.7656250000   200408.5312500000   177000.0625000000   131086.3906250000   180480.7500000000   210060.5625000000   209235.8281250000   265325.8125000000   288252.0625000000   395022.5937500000   379225.8437500000   360837.7187500000   289977.5625000000   236468.6250000000   267062.8750000000   279818.7812500000   388663.0625000000   635713.6875000000   808810.7500000000   819556.1250000000   865724.8125000000
2007-10-29/11:42:21.592   145473.5625000000   132965.4843750000   114182.6093750000   152526.1875000000   178416.2968750000   127939.2812500000   141387.9531250000   135786.5156250000   182453.0937500000   144824.6718750000   160040.8281250000   169380.1875000000   152033.5781250000   205320.4375000000   189347.6875000000   195521.0000000000   163380.0000000000   249474.0625000000   281908.9375000000   322164.6562500000   343496.9687500000   327512.3437500000   360837.7187500000   264390.9375000000   219577.7968750000   258717.0625000000   296279.0000000000   437247.1250000000   667500.5625000000   839920.3750000000   819556.1250000000   835870.6875000000
2007-10-29/11:42:24.593   132823.5781250000   139297.2343750000   139556.7812500000   152526.1875000000   165672.1250000000   172718.5781250000   167095.1406250000   155184.8125000000   136839.3906250000   151407.6718750000   153372.3906250000   149054.3593750000   179676.3593750000   155759.8437500000   160216.9843750000   195521.0000000000   194500.3437500000   225331.1093750000   265325.8125000000   271295.8125000000   360672.1562500000   361987.9687500000   274922.7187500000   221746.7500000000   202687.0156250000   300446.2812500000   279818.7812500000   404857.7187500000   667500.5625000000   871030.1250000000   819556.1250000000   865724.8125000000
2007-10-29/11:42:27.594   164448.6093750000   139297.2343750000   126869.6796875000   120749.6250000000   146555.9062500000   147130.3750000000   115680.8359375000   135786.5156250000   136839.3906250000   157990.6875000000   166709.2812500000   169380.1875000000   138212.2187500000   155759.8437500000   167499.6562500000   225601.5625000000   217840.6875000000   225331.1093750000   248742.7187500000   288252.0625000000   360672.1562500000   379225.8437500000   326471.6250000000   272919.8125000000   194241.6406250000   267062.8750000000   279818.7812500000   421052.4062500000   667500.5625000000   808810.7500000000   849911.6250000000   776162.8125000000
2007-10-29/11:42:30.594   107523.6484375000   151960.7656250000   126869.6796875000   165236.8593750000   133811.7968750000   140733.3281250000   141387.9531250000   148718.7031250000   149871.8437500000   164573.7031250000   153372.3906250000   162604.9062500000   131301.5468750000   155759.8437500000   167499.6562500000   165440.5468750000   171160.0781250000   225331.1093750000   265325.8125000000   305208.3437500000   326321.8437500000   344750.1250000000   231965.5312500000   289977.5625000000   270250.3437500000   258717.0625000000   312739.2187500000   404857.7187500000   762861.9375000000   871030.1250000000   819556.1250000000   835870.6875000000
2007-10-29/11:42:33.595   120173.6093750000   164624.3281250000   164931.0468750000   127104.9375000000   146555.9218750000   147130.3750000000   160668.3437500000   168117.0468750000   149871.8593750000   164573.7187500000   146703.9687500000   149054.3750000000   165854.9687500000   184080.1562500000   152934.3437500000   188000.8906250000   217840.7031250000   233378.7656250000   281908.9687500000   271295.8125000000   326321.8750000000   361988.0000000000   274922.7500000000   272919.8437500000   244914.0625000000   267062.9062500000   312739.2500000000   388663.0937500000   667500.6250000000   871030.1875000000   849911.6875000000   806016.7500000000
2007-10-29/11:42:36.595   132823.5781250000   94975.08593750000   145900.3281250000   158881.5156250000   133811.7968750000   153527.4062500000   147814.7343750000   135786.5156250000   143355.6093750000   144824.6718750000   166709.2812500000   189706.0625000000   152033.5781250000   155759.8437500000   138369.0312500000   188000.8750000000   194500.3437500000   249474.0625000000   232159.6718750000   288252.0625000000   326321.8437500000   361987.9687500000   266331.2812500000   289977.5625000000   228023.2031250000   283754.5937500000   296279.0000000000   437247.1250000000   667500.5625000000   839920.3750000000   789200.7500000000   835870.6875000000
2007-10-29/11:42:39.596   126498.5859375000   126633.7421875000   133213.2187500000   146170.8593750000   165672.1250000000   147130.3750000000   147814.7343750000   155184.8125000000   143355.6093750000   164573.7031250000   173377.7187500000   169380.1875000000   165854.9531250000   191160.2343750000   189347.6875000000   188000.8750000000   210060.5625000000   233378.7500000000   257034.2656250000   305208.3437500000   395022.5937500000   344750.1250000000   309288.6250000000   289977.5625000000   244914.0312500000   300446.2812500000   312739.2187500000   404857.7187500000   603926.9375000000   933249.9375000000   880267.1875000000   806016.6875000000
2007-10-29/11:42:42.596   151798.5781250000   139297.2343750000   145900.3281250000   133460.2343750000   133811.7968750000   134336.2968750000   141387.9531250000   168117.0312500000   182453.0937500000   144824.6718750000   153372.3906250000   176155.4687500000   145122.8906250000   141599.7343750000   196630.3750000000   210561.2656250000   217840.6875000000   233378.7500000000   265325.8125000000   288252.0625000000   343496.9687500000   361987.9687500000   292105.6562500000   247333.2500000000   261804.8906250000   300446.2812500000   296279.0000000000   469636.6562500000   699287.6250000000   902140.0000000000   880267.1875000000   806016.6875000000
2007-10-29/11:42:45.597   126498.5859375000   126633.7421875000   152243.8906250000   146170.8593750000   178416.2968750000   159924.4531250000   160668.3437500000   161650.9218750000   136839.3906250000   131658.6718750000   160040.8281250000   155829.6250000000   152033.5781250000   155759.8437500000   152934.3281250000   195521.0000000000   217840.6875000000   257521.7343750000   265325.8125000000   322164.6562500000   360672.1562500000   379225.8437500000   309288.6250000000   255862.0937500000   236468.6250000000   258717.0625000000   263358.6250000000   437247.1250000000   635713.6875000000   902140.0000000000   910622.8750000000   865724.8125000000
2007-10-29/11:42:48.597   151798.5781250000   132965.4843750000   133213.2187500000   146170.8593750000   133811.7968750000   159924.4531250000   160668.3437500000   142252.6093750000   162904.3281250000   171156.7343750000   153372.3906250000   182930.7656250000   165854.9531250000   177000.0625000000   160216.9843750000   180480.7500000000   225620.8125000000   233378.7500000000   281908.9375000000   288252.0625000000   360672.1562500000   344750.1250000000   309288.6250000000   255862.0937500000   253359.4687500000   225333.7968750000   296279.0000000000   404857.7187500000   731074.7500000000   902140.0000000000   910622.8750000000   835870.6875000000
2007-10-29/11:42:51.598   132823.5781250000   132965.4843750000   171274.6093750000   127104.9296875000   159300.0468750000   159924.4531250000   173521.9687500000   148718.7031250000   149871.8437500000   164573.7031250000   186714.6406250000   189706.0625000000   152033.5781250000   184080.1562500000   189347.6875000000   188000.8750000000   194500.3437500000   241426.4062500000   298492.0937500000   288252.0625000000   395022.5937500000   344750.1250000000   274922.7187500000   255862.0937500000   261804.8906250000   283754.5937500000   312739.2187500000   421052.4062500000   731074.7500000000   777701.2500000000   880267.1875000000   955287.6875000000
2007-10-29/11:42:54.598   113848.6250000000   126633.7421875000   126869.6796875000   165236.8593750000   165672.1250000000   166321.5156250000   160668.3437500000   174583.1406250000   149871.8437500000   171156.7343750000   160040.8281250000   155829.6250000000   165854.9531250000   141599.7343750000   203913.0781250000   188000.8750000000   194500.3437500000   273617.0937500000   331658.4687500000   322164.6562500000   343496.9687500000   379225.8437500000   257739.8281250000   204689.1093750000   228023.2031250000   283754.5937500000   296279.0000000000   404857.7187500000   699287.6250000000   808810.7500000000   819556.1250000000   865724.8125000000
2007-10-29/11:42:57.599   120173.6015625000   120302.0000000000   120526.1406250000   152526.1875000000   146555.9062500000   153527.4062500000   141387.9531250000   155184.8125000000   149871.8437500000   164573.7031250000   160040.8281250000   128728.5937500000   172765.6562500000   162839.9062500000   138369.0312500000   165440.5468750000   178940.1562500000   273617.0937500000   248742.7187500000   288252.0625000000   309146.7187500000   379225.8437500000   326471.6250000000   264390.9375000000   228023.2031250000   250371.2343750000   345659.7500000000   356273.8437500000   635713.6875000000   839920.3750000000   880267.1875000000   806016.6875000000
2007-10-29/11:43:00.599   113848.6328125000   126633.7500000000   126869.6875000000   139815.5625000000   152927.9843750000   134336.3125000000   160668.3437500000   168117.0468750000   162904.3437500000   184322.8125000000   160040.8437500000   169380.2031250000   172765.6718750000   148679.7968750000   182065.0156250000   210561.2812500000   194500.3593750000   241426.4218750000   265325.8437500000   305208.3437500000   360672.1875000000   361988.0000000000   292105.6875000000   247333.2656250000   244914.0625000000   258717.0781250000   329199.5000000000   404857.7500000000   731074.7500000000   808810.8125000000   910622.9375000000   806016.7500000000
2007-10-29/11:43:03.600   139148.5625000000   158292.5312500000   145900.3281250000   152526.1875000000   133811.7968750000   134336.2968750000   154241.5312500000   161650.9218750000   117290.7421875000   138241.6562500000   166709.2812500000   155829.6250000000   145122.8906250000   162839.9062500000   160216.9843750000   188000.8750000000   233400.9531250000   225331.1093750000   298492.0937500000   254339.5781250000   343496.9687500000   361987.9687500000   274922.7187500000   272919.8125000000   236468.6250000000   250371.2343750000   312739.2187500000   388663.0625000000   667500.5625000000   839920.3750000000   789200.7500000000   776162.8125000000
2007-10-29/11:43:06.600   164448.6093750000   139297.2343750000   145900.3281250000   152526.1875000000   152927.9687500000   159924.4531250000   109254.0703125000   155184.8125000000   182453.0937500000   138241.6562500000   160040.8281250000   162604.9062500000   165854.9531250000   198240.3437500000   182065.0000000000   150400.3593750000   171160.0781250000   241426.4062500000   240451.1875000000   305208.3437500000   326321.8437500000   327512.3437500000   309288.6250000000   247333.2500000000   211132.4062500000   283754.5937500000   296279.0000000000   404857.7187500000   762861.9375000000   902140.0000000000   819556.1250000000   865724.8125000000
2007-10-29/11:43:09.601   151798.5781250000   126633.7421875000   139556.7812500000   158881.5156250000   152927.9687500000   147130.3750000000   167095.1406250000   142252.6093750000   182453.0937500000   164573.7031250000   160040.8281250000   162604.9062500000   165854.9531250000   162839.9062500000   196630.3750000000   188000.8750000000   217840.6875000000   305807.8750000000   240451.1875000000   288252.0625000000   360672.1562500000   379225.8437500000   360837.7187500000   230275.5625000000   253359.4687500000   267062.8750000000   345659.7500000000   340079.2500000000   635713.6875000000   839920.3750000000   880267.1875000000   865724.8125000000
2007-10-29/11:43:12.601   120173.6015625000   126633.7421875000   139556.7812500000   152526.1875000000   152927.9687500000   153527.4062500000   179948.7812500000   148718.7031250000   143355.6093750000   144824.6718750000   160040.8281250000   176155.4687500000   200408.5312500000   155759.8437500000   167499.6562500000   203041.1250000000   194500.3437500000   233378.7500000000   298492.0937500000   271295.8125000000   377847.3750000000   310274.5625000000   274922.7187500000   272919.8125000000   253359.4687500000   283754.5937500000   345659.7500000000   421052.4062500000   699287.6250000000   871030.1250000000   880267.1875000000   776162.8125000000
2007-10-29/11:43:15.602   139148.5625000000   132965.4843750000   126869.6796875000   146170.8593750000   152927.9687500000   147130.3750000000   147814.7343750000   168117.0312500000   169420.5781250000   144824.6718750000   146703.9687500000   176155.4687500000   179676.3593750000   141599.7343750000   189347.6875000000   188000.8750000000   202280.4531250000   273617.0937500000   298492.0937500000   271295.8125000000   360672.1562500000   344750.1250000000   343654.6562500000   255862.0937500000   287141.2500000000   267062.8750000000   312739.2187500000   372468.4375000000   603926.9375000000   808810.7500000000   940978.6875000000   776162.8125000000
2007-10-29/11:43:18.602   164448.6093750000   120302.0000000000   120526.1406250000   133460.2343750000   146555.9062500000   159924.4531250000   154241.5312500000   148718.7031250000   130323.1718750000   171156.7343750000   146703.9687500000   162604.9062500000   193497.7968750000   155759.8437500000   203913.0781250000   210561.2656250000   210060.5625000000   233378.7500000000   248742.7187500000   305208.3437500000   343496.9687500000   361987.9687500000   292105.6562500000   272919.8125000000   244914.0312500000   283754.5937500000   329199.4687500000   421052.4062500000   731074.7500000000   871030.1250000000   789200.7500000000   806016.6875000000
2007-10-29/11:43:21.603   132823.5781250000   132965.4843750000   164931.0312500000   146170.8593750000   146555.9062500000   127939.2812500000   160668.3437500000   135786.5156250000   143355.6093750000   125075.6796875000   173377.7187500000   176155.4687500000   145122.8906250000   148679.7812500000   174782.3281250000   172960.6406250000   241181.0937500000   249474.0625000000   281908.9375000000   288252.0625000000   360672.1562500000   327512.3437500000   274922.7187500000   264390.9375000000   270250.3437500000   300446.2812500000   296279.0000000000   404857.7187500000   699287.6250000000   777701.2500000000   819556.1250000000   776162.8125000000
2007-10-29/11:43:24.603   145473.5625000000   126633.7421875000   133213.2187500000   127104.9296875000   172044.2031250000   127939.2812500000   134961.1562500000   155184.8125000000   143355.6093750000   171156.7343750000   160040.8281250000   182930.7656250000   193497.7968750000   169919.9843750000   152934.3281250000   195521.0000000000   210060.5625000000   209235.8281250000   257034.2656250000   262817.6875000000   395022.5937500000   327512.3437500000   249148.3906250000   255862.0937500000   211132.4062500000   258717.0625000000   345659.7500000000   388663.0625000000   731074.7500000000   777701.2500000000   880267.1875000000   776162.8125000000
2007-10-29/11:43:27.604   151798.5937500000   132965.5000000000   139556.7812500000   158881.5312500000   146555.9218750000   159924.4687500000   128534.3906250000   155184.8281250000   162904.3437500000   171156.7500000000   153372.4062500000   203256.7031250000   179676.3750000000   177000.0781250000   203913.0937500000   195521.0156250000   225620.8281250000   257521.7500000000   281908.9687500000   322164.6562500000   395022.6250000000   396463.7500000000   309288.6562500000   247333.2656250000   194241.6562500000   250371.2500000000   345659.7812500000   421052.4375000000   699287.6250000000   839920.4375000000   819556.1875000000   806016.7500000000
2007-10-29/11:43:30.604   170773.6250000000   145629.0000000000   139556.7812500000   171592.2031250000   152927.9687500000   147130.3750000000   154241.5312500000   142252.6093750000   143355.6093750000   157990.6875000000   173377.7187500000   176155.4687500000   193497.7968750000   162839.9062500000   189347.6875000000   188000.8750000000   186720.2500000000   241426.4062500000   281908.9375000000   305208.3437500000   343496.9687500000   310274.5625000000   343654.6562500000   264390.9375000000   270250.3437500000   242025.4218750000   312739.2187500000   356273.8437500000   731074.7500000000   871030.1250000000   880267.1875000000   806016.6875000000
2007-10-29/11:43:33.605   158123.5937500000   132965.4843750000   164931.0312500000   139815.5468750000   146555.9062500000   153527.4062500000   141387.9531250000   174583.1406250000   136839.3906250000   151407.6718750000   173377.7187500000   182930.7656250000   165854.9531250000   198240.3437500000   167499.6562500000   172960.6406250000   225620.8125000000   257521.7343750000   265325.8125000000   322164.6562500000   291971.6562500000   310274.5625000000   309288.6250000000   247333.2500000000   253359.4687500000   283754.5937500000   279818.7812500000   404857.7187500000   699287.6250000000   839920.3750000000   849911.6250000000   776162.8125000000
2007-10-29/11:43:36.605   151798.5781250000   139297.2343750000   145900.3281250000   133460.2343750000   127439.7500000000   134336.2968750000   167095.1406250000   155184.8125000000   123806.9531250000   164573.7031250000   160040.8281250000   176155.4687500000   145122.8906250000   205320.4375000000   182065.0000000000   195521.0000000000   186720.2500000000   257521.7343750000   281908.9375000000   305208.3437500000   343496.9687500000   327512.3437500000   292105.6562500000   272919.8125000000   270250.3437500000   283754.5937500000   312739.2187500000   388663.0625000000   731074.7500000000   871030.1250000000   880267.1875000000   776162.8125000000
2007-10-29/11:43:39.606   120173.6015625000   164624.3125000000   139556.7812500000   127104.9296875000   127439.7500000000   172718.5781250000   173521.9687500000   129320.4375000000   156388.0781250000   171156.7343750000   173377.7187500000   176155.4687500000   172765.6562500000   141599.7343750000   182065.0000000000   218081.4062500000   248961.2343750000   289712.4687500000   240451.1875000000   339120.9687500000   326321.8437500000   361987.9687500000   309288.6250000000   264390.9375000000   244914.0312500000   258717.0625000000   263358.6250000000   388663.0625000000   667500.5625000000   808810.7500000000   728490.3750000000   776162.8125000000
2007-10-29/11:43:42.606   145473.5625000000   164624.3125000000   126869.6796875000   158881.5156250000   165672.1250000000   159924.4531250000   141387.9531250000   155184.8125000000   169420.5781250000   151407.6718750000   153372.3906250000   142279.0937500000   179676.3593750000   198240.3437500000   189347.6875000000   188000.8750000000   217840.6875000000   241426.4062500000   281908.9375000000   305208.3437500000   343496.9687500000   310274.5625000000   266331.2812500000   307035.3437500000   287141.2500000000   300446.2812500000   329199.4687500000   453441.8750000000   667500.5625000000   871030.1250000000   819556.1250000000   806016.6875000000
2007-10-29/11:43:45.607   132823.5781250000   139297.2343750000   126869.6796875000   139815.5468750000   146555.9062500000   147130.3750000000   128534.3828125000   142252.6093750000   136839.3906250000   164573.7031250000   186714.6406250000   149054.3593750000   179676.3593750000   191160.2343750000   189347.6875000000   195521.0000000000   225620.8125000000   257521.7343750000   265325.8125000000   305208.3437500000   395022.5937500000   310274.5625000000   274922.7187500000   255862.0937500000   261804.8906250000   300446.2812500000   329199.4687500000   421052.4062500000   699287.6250000000   871030.1250000000   758845.5000000000   776162.8125000000
2007-10-29/11:43:48.607   139148.5781250000   145629.0156250000   145900.3437500000   127104.9375000000   152927.9843750000   159924.4687500000   154241.5468750000   161650.9218750000   143355.6250000000   131658.6718750000   160040.8437500000   169380.2031250000   186587.0937500000   177000.0781250000   182065.0156250000   195521.0156250000   233400.9687500000   233378.7656250000   265325.8437500000   373033.7812500000   343497.0000000000   361988.0000000000   231965.5468750000   238804.4218750000   261804.9218750000   283754.5937500000   279818.8125000000   404857.7500000000   762862.0000000000   777701.3125000000   880267.2500000000   895579.0625000000
2007-10-29/11:43:51.608   120173.6015625000   151960.7656250000   152243.8906250000   146170.8593750000   165672.1250000000   134336.2968750000   128534.3828125000   148718.7031250000   195485.6406250000   131658.6718750000   173377.7187500000   182930.7656250000   200408.5312500000   162839.9062500000   182065.0000000000   188000.8750000000   217840.6875000000   273617.0937500000   248742.7187500000   288252.0625000000   360672.1562500000   293036.8125000000   266331.2812500000   289977.5625000000   253359.4687500000   300446.2812500000   312739.2187500000   372468.4375000000   667500.5625000000   808810.7500000000   819556.1250000000   746309.0625000000
2007-10-29/11:43:54.608   113848.6250000000   183619.6718750000   164931.0312500000   158881.5156250000   178416.2968750000   140733.3281250000   147814.7343750000   168117.0312500000   182453.0937500000   125075.6796875000   126698.7031250000   169380.1875000000   165854.9531250000   141599.7343750000   145651.6718750000   203041.1250000000   225620.8125000000   241426.4062500000   265325.8125000000   271295.8125000000   360672.1562500000   361987.9687500000   249148.3906250000   238804.4062500000   270250.3437500000   267062.8750000000   378580.4375000000   421052.4062500000   699287.6250000000   839920.3750000000   819556.1250000000   865724.8125000000
2007-10-29/11:43:57.609   145473.5625000000   158292.5312500000   177618.2031250000   146170.8593750000   165672.1250000000   172718.5781250000   147814.7343750000   142252.6093750000   169420.5781250000   190905.8437500000   166709.2812500000   196481.3750000000   158944.2656250000   155759.8437500000   152934.3281250000   195521.0000000000   194500.3437500000   193140.5937500000   257034.2656250000   288252.0625000000   326321.8437500000   327512.3437500000   249148.3906250000   289977.5625000000   270250.3437500000   225333.7968750000   345659.7500000000   421052.4062500000   794649.3125000000   933249.9375000000   880267.1875000000   806016.6875000000
2007-10-29/11:44:00.609   151798.5781250000   164624.3125000000   171274.6093750000   165236.8593750000   165672.1250000000   140733.3281250000   147814.7343750000   161650.9218750000   169420.5781250000   164573.7031250000   153372.3906250000   142279.0937500000   193497.7968750000   219480.6718750000   189347.6875000000   142880.2812500000   233400.9531250000   289712.4687500000   265325.8125000000   322164.6562500000   343496.9687500000   379225.8437500000   274922.7187500000   272919.8125000000   244914.0312500000   267062.8750000000   296279.0000000000   404857.7187500000   699287.6250000000   902140.0000000000   880267.1875000000   835870.6875000000
2007-10-29/11:44:03.610   126498.5859375000   158292.5312500000   158587.4687500000   146170.8593750000   165672.1250000000   191909.7812500000   141387.9531250000   155184.8125000000   182453.0937500000   164573.7031250000   180046.1718750000   155829.6250000000   172765.6562500000   155759.8437500000   211195.7812500000   210561.2656250000   248961.2343750000   257521.7343750000   240451.1875000000   305208.3437500000   360672.1562500000   344750.1250000000   231965.5312500000   221746.7500000000   253359.4687500000   300446.2812500000   312739.2187500000   388663.0625000000   699287.6250000000   902140.0000000000   789200.7500000000   776162.8125000000
2007-10-29/11:44:06.610   151798.5781250000   126633.7421875000   152243.8906250000   146170.8593750000   165672.1250000000   179115.6406250000   160668.3437500000   174583.1406250000   156388.0781250000   177739.7656250000   160040.8281250000   155829.6250000000   234962.2500000000   184080.1562500000   138369.0312500000   188000.8750000000   248961.2343750000   257521.7343750000   248742.7187500000   305208.3437500000   377847.3750000000   344750.1250000000   292105.6562500000   289977.5625000000   211132.4062500000   258717.0625000000   296279.0000000000   388663.0625000000   635713.6875000000   808810.7500000000   819556.1250000000   806016.6875000000
2007-10-29/11:44:09.611   151798.5781250000   151960.7656250000   152243.8906250000   165236.8593750000   191160.4843750000   166321.5156250000   160668.3437500000   129320.4375000000   143355.6093750000   144824.6718750000   180046.1718750000   196481.3750000000   172765.6562500000   169919.9843750000   167499.6562500000   188000.8750000000   241181.0937500000   225331.1093750000   257034.2656250000   262817.6875000000   343496.9687500000   344750.1250000000   274922.7187500000   272919.8125000000   287141.2500000000   242025.4218750000   279818.7812500000   404857.7187500000   635713.6875000000   808810.7500000000   819556.1250000000   806016.6875000000
2007-10-29/11:44:12.611   145473.5625000000   196283.2812500000   133213.2187500000   146170.8593750000   152927.9687500000   159924.4531250000   173521.9687500000   142252.6093750000   162904.3281250000   177739.7656250000   146703.9687500000   189706.0625000000   145122.8906250000   169919.9843750000   182065.0000000000   165440.5468750000   233400.9531250000   257521.7343750000   281908.9375000000   356077.3437500000   343496.9687500000   327512.3437500000   326471.6250000000   272919.8125000000   219577.7968750000   267062.8750000000   312739.2187500000   421052.4062500000   699287.6250000000   777701.2500000000   880267.1875000000   835870.6875000000
2007-10-29/11:44:15.612   145473.5781250000   132965.5000000000   164931.0468750000   139815.5625000000   172044.2187500000   159924.4687500000   160668.3437500000   148718.7187500000   156388.0937500000   151407.6875000000   146703.9687500000   135503.8593750000   158944.2656250000   169920.0000000000   196630.3906250000   195521.0156250000   217840.7031250000   233378.7656250000   298492.0937500000   288252.0625000000   395022.6250000000   361988.0000000000   343654.6875000000   272919.8437500000   236468.6406250000   233679.6250000000   312739.2500000000   437247.1875000000   731074.7500000000   871030.1875000000   849911.6875000000   806016.7500000000
2007-10-29/11:44:18.612   151798.5781250000   139297.2343750000   171274.6093750000   133460.2343750000   184788.3906250000   185512.7031250000   192802.4375000000   161650.9218750000   156388.0781250000   171156.7343750000   186714.6406250000   210032.0000000000   193497.7968750000   198240.3437500000   189347.6875000000   195521.0000000000   248961.2343750000   273617.0937500000   281908.9375000000   322164.6562500000   309146.7187500000   310274.5625000000   274922.7187500000   264390.9375000000   211132.4062500000   300446.2812500000   296279.0000000000   453441.8750000000   731074.7500000000   808810.7500000000   971334.5625000000   835870.6875000000
2007-10-29/11:44:21.613   158123.5937500000   151960.7656250000   152243.8906250000   158881.5156250000   146555.9062500000   166321.5156250000   147814.7343750000   142252.6093750000   143355.6093750000   151407.6718750000   153372.3906250000   176155.4687500000   172765.6562500000   184080.1562500000   174782.3281250000   225601.5625000000   178940.1562500000   249474.0625000000   281908.9375000000   322164.6562500000   360672.1562500000   361987.9687500000   326471.6250000000   272919.8125000000   253359.4687500000   283754.5937500000   329199.4687500000   453441.8750000000   635713.6875000000   902140.0000000000   849911.6250000000   865724.8125000000
2007-10-29/11:44:24.613   145473.5625000000   132965.4843750000   158587.4687500000   165236.8593750000   146555.9062500000   140733.3281250000   154241.5312500000   174583.1406250000   202001.9218750000   177739.7656250000   166709.2812500000   189706.0625000000   172765.6562500000   162839.9062500000   189347.6875000000   225601.5625000000   225620.8125000000   225331.1093750000   281908.9375000000   305208.3437500000   377847.3750000000   379225.8437500000   292105.6562500000   264390.9375000000   261804.8906250000   250371.2343750000   312739.2187500000   388663.0625000000   667500.5625000000   871030.1250000000   910622.8750000000   865724.8125000000
2007-10-29/11:44:27.614   151798.5781250000   158292.5312500000   164931.0312500000   152526.1875000000   172044.2031250000   172718.5781250000   199229.2812500000   155184.8125000000   156388.0781250000   177739.7656250000   153372.3906250000   149054.3593750000   186587.0781250000   177000.0625000000   196630.3750000000   188000.8750000000   241181.0937500000   273617.0937500000   298492.0937500000   305208.3437500000   360672.1562500000   361987.9687500000   266331.2812500000   264390.9375000000   270250.3437500000   267062.8750000000   296279.0000000000   372468.4375000000   762861.9375000000   964360.0000000000   849911.6250000000   865724.8125000000
2007-10-29/11:44:30.614   126498.5859375000   139297.2343750000   177618.2031250000   146170.8593750000   146555.9062500000   179115.6406250000   167095.1406250000   155184.8125000000   188969.3593750000   131658.6718750000   153372.3906250000   182930.7656250000   172765.6562500000   177000.0625000000   196630.3750000000   203041.1250000000   202280.4531250000   257521.7343750000   281908.9375000000   305208.3437500000   395022.5937500000   327512.3437500000   274922.7187500000   324093.1562500000   236468.6250000000   200296.4375000000   296279.0000000000   340079.2500000000   667500.5625000000   902140.0000000000   849911.6250000000   806016.6875000000
2007-10-29/11:44:33.615   132823.5781250000   139297.2343750000   158587.4687500000   165236.8593750000   121067.7031250000   153527.4062500000   160668.3437500000   129320.4375000000   156388.0781250000   125075.6796875000   173377.7187500000   149054.3593750000   158944.2656250000   226560.7968750000   145651.6718750000   203041.1250000000   194500.3437500000   273617.0937500000   281908.9375000000   288252.0625000000   377847.3750000000   344750.1250000000   309288.6250000000   272919.8125000000   253359.4687500000   242025.4218750000   312739.2187500000   356273.8437500000   699287.6250000000   808810.7500000000   849911.6250000000   835870.6875000000
2007-10-29/11:44:36.615   132823.5781250000   151960.7656250000   126869.6796875000   133460.2343750000   140183.8437500000   185512.7031250000   141387.9531250000   168117.0312500000   169420.5781250000   171156.7343750000   140035.5312500000   189706.0625000000   172765.6562500000   198240.3437500000   189347.6875000000   203041.1250000000   241181.0937500000   233378.7500000000   298492.0937500000   305208.3437500000   360672.1562500000   413701.6562500000   292105.6562500000   179102.7343750000   211132.4062500000   258717.0625000000   329199.4687500000   437247.1250000000   667500.5625000000   871030.1250000000   971334.5625000000   806016.6875000000
2007-10-29/11:44:39.616   158123.5937500000   132965.4843750000   164931.0312500000   133460.2343750000   184788.3906250000   140733.3281250000   154241.5312500000   148718.7031250000   130323.1718750000   138241.6562500000   160040.8281250000   155829.6250000000   234962.2500000000   162839.9062500000   218478.5000000000   225601.5625000000   202280.4531250000   257521.7343750000   281908.9375000000   356077.3437500000   360672.1562500000   379225.8437500000   274922.7187500000   264390.9375000000   287141.2500000000   283754.5937500000   329199.4687500000   388663.0625000000   667500.5625000000   839920.3750000000   880267.1875000000   806016.6875000000
2007-10-29/11:44:42.617   120173.6093750000   126633.7500000000   145900.3437500000   139815.5625000000   159300.0625000000   147130.3750000000   154241.5468750000   148718.7187500000   149871.8593750000   157990.7031250000   146703.9687500000   169380.2031250000   214230.0156250000   219480.6875000000   160217.0000000000   172960.6562500000   264521.5625000000   225331.1250000000   281908.9687500000   305208.3437500000   343497.0000000000   327512.3437500000   309288.6562500000   247333.2656250000   261804.9218750000   333829.8437500000   296279.0000000000   388663.0937500000   667500.6250000000   808810.8125000000   910622.9375000000   865724.8750000000
2007-10-29/11:44:45.617   139148.5625000000   139297.2343750000   145900.3281250000   127104.9296875000   121067.7031250000   153527.4062500000   147814.7343750000   142252.6093750000   149871.8437500000   157990.6875000000   193383.1093750000   189706.0625000000   158944.2656250000   184080.1562500000   203913.0781250000   195521.0000000000   241181.0937500000   257521.7343750000   257034.2656250000   322164.6562500000   395022.5937500000   344750.1250000000   292105.6562500000   204689.1093750000   270250.3437500000   242025.4218750000   279818.7812500000   388663.0625000000   635713.6875000000   808810.7500000000   910622.8750000000   865724.8125000000
2007-10-29/11:44:48.618   151798.5781250000   145629.0000000000   152243.8906250000   152526.1875000000   146555.9062500000   159924.4531250000   154241.5312500000   155184.8125000000   143355.6093750000   157990.6875000000   180046.1718750000   196481.3750000000   193497.7968750000   184080.1562500000   196630.3750000000   203041.1250000000   210060.5625000000   225331.1093750000   298492.0937500000   356077.3437500000   326321.8437500000   344750.1250000000   326471.6250000000   307035.3437500000   253359.4687500000   300446.2812500000   329199.4687500000   404857.7187500000   667500.5625000000   902140.0000000000   971334.5625000000   895579.0000000000
2007-10-29/11:44:51.618   139148.5625000000   145629.0000000000   152243.8906250000   146170.8593750000   152927.9687500000   147130.3750000000   173521.9687500000   142252.6093750000   169420.5781250000   171156.7343750000   173377.7187500000   216807.3281250000   193497.7968750000   155759.8437500000   189347.6875000000   255682.2343750000   225620.8125000000   273617.0937500000   281908.9375000000   356077.3437500000   395022.5937500000   413701.6562500000   309288.6250000000   255862.0937500000   244914.0312500000   283754.5937500000   312739.2187500000   421052.4062500000   667500.5625000000   839920.3750000000   910622.8750000000   925433.3125000000
2007-10-29/11:44:54.619   164448.6093750000   132965.4843750000   126869.6796875000   146170.8593750000   127439.7500000000   159924.4531250000   115680.8359375000   155184.8125000000   143355.6093750000   144824.6718750000   166709.2812500000   149054.3593750000   172765.6562500000   205320.4375000000   182065.0000000000   195521.0000000000   217840.6875000000   289712.4687500000   265325.8125000000   305208.3437500000   377847.3750000000   396463.7187500000   274922.7187500000   272919.8125000000   236468.6250000000   216988.0156250000   329199.4687500000   372468.4375000000   731074.7500000000   933249.9375000000   880267.1875000000   835870.6875000000
2007-10-29/11:44:57.619   145473.5625000000   139297.2343750000   120526.1406250000   139815.5468750000   146555.9062500000   147130.3750000000   167095.1406250000   168117.0312500000   143355.6093750000   151407.6718750000   186714.6406250000   182930.7656250000   179676.3593750000   226560.7968750000   182065.0000000000   195521.0000000000   248961.2343750000   257521.7343750000   315075.2500000000   322164.6562500000   377847.3750000000   361987.9687500000   292105.6562500000   230275.5625000000   287141.2500000000   283754.5937500000   329199.4687500000   437247.1250000000   762861.9375000000   871030.1250000000   849911.6250000000   925433.3125000000
2007-10-29/11:45:00.620   139148.5625000000   151960.7656250000   152243.8906250000   177947.5468750000   152927.9687500000   153527.4062500000   147814.7343750000   155184.8125000000   149871.8437500000   171156.7343750000   126698.7031250000   176155.4687500000   179676.3593750000   169919.9843750000   182065.0000000000   233121.7187500000   217840.6875000000   225331.1093750000   281908.9375000000   254339.5781250000   395022.5937500000   413701.6562500000   343654.6562500000   272919.8125000000   236468.6250000000   300446.2812500000   296279.0000000000   388663.0625000000   731074.7500000000   902140.0000000000   910622.8750000000   865724.8125000000
2007-10-29/11:45:03.620   145473.5625000000   158292.5312500000   126869.6796875000   120749.6250000000   159300.0468750000   140733.3281250000   160668.3437500000   161650.9218750000   149871.8437500000   131658.6718750000   153372.3906250000   182930.7656250000   200408.5312500000   162839.9062500000   182065.0000000000   203041.1250000000   202280.4531250000   257521.7343750000   281908.9375000000   373033.7500000000   360672.1562500000   344750.1250000000   292105.6562500000   289977.5625000000   228023.2031250000   317138.0312500000   296279.0000000000   421052.4062500000   603926.9375000000   902140.0000000000   910622.8750000000   776162.8125000000
2007-10-29/11:45:06.621   145473.5625000000   132965.4843750000   171274.6093750000   152526.1875000000   146555.9062500000   185512.7031250000   154241.5312500000   168117.0312500000   156388.0781250000   184322.7968750000   173377.7187500000   196481.3750000000   186587.0781250000   177000.0625000000   160216.9843750000   188000.8750000000   233400.9531250000   257521.7343750000   257034.2656250000   288252.0625000000   326321.8437500000   448177.5937500000   274922.7187500000   307035.3437500000   244914.0312500000   283754.5937500000   329199.4687500000   404857.7187500000   731074.7500000000   902140.0000000000   849911.6250000000   776162.8125000000
2007-10-29/11:45:09.621   151798.5937500000   158292.5468750000   171274.6250000000   120749.6406250000   172044.2187500000   159924.4687500000   154241.5468750000   174583.1562500000   149871.8593750000   125075.6875000000   160040.8437500000   176155.4843750000   179676.3750000000   162839.9218750000   182065.0156250000   210561.2812500000   264521.5625000000   233378.7656250000   265325.8437500000   322164.6562500000   377847.4062500000   430939.6562500000   274922.7500000000   264390.9687500000   270250.3750000000   267062.9062500000   329199.5000000000   372468.4687500000   699287.6250000000   871030.1875000000   880267.2500000000   865724.8750000000
2007-10-29/11:45:12.622   151798.5781250000   132965.4843750000   139556.7812500000   171592.2031250000   133811.7968750000   166321.5156250000   205656.1250000000   142252.6093750000   169420.5781250000   177739.7656250000   186714.6406250000   155829.6250000000   193497.7968750000   191160.2343750000   189347.6875000000   188000.8750000000   241181.0937500000   273617.0937500000   281908.9375000000   288252.0625000000   412197.8750000000   361987.9687500000   309288.6250000000   255862.0937500000   228023.2031250000   258717.0625000000   296279.0000000000   453441.8750000000   731074.7500000000   871030.1250000000   910622.8750000000   835870.6875000000
2007-10-29/11:45:15.622   151798.5781250000   158292.5312500000   139556.7812500000   152526.1875000000   178416.2968750000   166321.5156250000   141387.9531250000   168117.0312500000   156388.0781250000   138241.6562500000   173377.7187500000   169380.1875000000   193497.7968750000   184080.1562500000   203913.0781250000   188000.8750000000   217840.6875000000   249474.0625000000   298492.0937500000   288252.0625000000   395022.5937500000   396463.7187500000   326471.6250000000   213217.9218750000   228023.2031250000   267062.8750000000   312739.2187500000   453441.8750000000   762861.9375000000   902140.0000000000   758845.5000000000   895579.0000000000
2007-10-29/11:45:18.623   151798.5781250000   164624.3125000000   126869.6796875000   120749.6250000000   159300.0468750000   166321.5156250000   199229.2812500000   135786.5156250000   188969.3593750000   190905.8437500000   160040.8281250000   176155.4687500000   145122.8906250000   184080.1562500000   211195.7812500000   203041.1250000000   233400.9531250000   257521.7343750000   232159.6718750000   339120.9687500000   343496.9687500000   413701.6562500000   309288.6250000000   289977.5625000000   261804.8906250000   225333.7968750000   329199.4687500000   356273.8437500000   667500.5625000000   808810.7500000000   849911.6250000000   925433.3125000000
2007-10-29/11:45:21.623   139148.5625000000   164624.3125000000   177618.2031250000   177947.5468750000   146555.9062500000   198306.8750000000   154241.5312500000   148718.7031250000   169420.5781250000   177739.7656250000   153372.3906250000   142279.0937500000   172765.6562500000   184080.1562500000   196630.3750000000   218081.4062500000   202280.4531250000   273617.0937500000   281908.9375000000   356077.3437500000   343496.9687500000   396463.7187500000   326471.6250000000   230275.5625000000   253359.4687500000   267062.8750000000   312739.2187500000   388663.0625000000   667500.5625000000   933249.9375000000   940978.6875000000   895579.0000000000
2007-10-29/11:45:24.624   158123.5937500000   164624.3125000000   196648.9843750000   197013.6250000000   165672.1250000000   159924.4531250000   167095.1406250000   155184.8125000000   162904.3281250000   151407.6718750000   173377.7187500000   176155.4687500000   152033.5781250000   169919.9843750000   189347.6875000000   225601.5625000000   241181.0937500000   249474.0625000000   265325.8125000000   356077.3437500000   360672.1562500000   361987.9687500000   360837.7187500000   213217.9218750000   261804.8906250000   267062.8750000000   329199.4687500000   421052.4062500000   699287.6250000000   902140.0000000000   910622.8750000000   835870.6875000000
2007-10-29/11:45:27.624   126498.5859375000   183619.6718750000   164931.0312500000   158881.5156250000   178416.2968750000   185512.7031250000   141387.9531250000   161650.9218750000   149871.8437500000   184322.7968750000   186714.6406250000   169380.1875000000   207319.2500000000   169919.9843750000   203913.0781250000   218081.4062500000   217840.6875000000   257521.7343750000   315075.2500000000   322164.6562500000   343496.9687500000   396463.7187500000   266331.2812500000   264390.9375000000   261804.8906250000   258717.0625000000   329199.4687500000   437247.1250000000   731074.7500000000   933249.9375000000   849911.6250000000   806016.6875000000
2007-10-29/11:45:30.625   113848.6328125000   170956.1093750000   145900.3437500000   165236.8750000000   172044.2187500000   166321.5312500000   179948.7968750000   174583.1562500000   169420.5937500000   171156.7500000000   153372.4062500000   169380.2031250000   214230.0156250000   198240.3593750000   203913.0937500000   210561.2812500000   248961.2656250000   257521.7500000000   248742.7500000000   322164.6562500000   343497.0000000000   327512.3437500000   309288.6562500000   221746.7656250000   211132.4218750000   300446.3125000000   312739.2500000000   404857.7500000000   667500.6250000000   933250.0000000000   910622.9375000000   835870.7500000000
2007-10-29/11:45:33.625   158123.5937500000   164624.3125000000   190305.3906250000   171592.2031250000   178416.2968750000   172718.5781250000   192802.4375000000   168117.0312500000   175936.8281250000   190905.8437500000   166709.2812500000   196481.3750000000   179676.3593750000   155759.8437500000   211195.7812500000   188000.8750000000   225620.8125000000   233378.7500000000   281908.9375000000   305208.3437500000   412197.8750000000   396463.7187500000   326471.6250000000   238804.4062500000   261804.8906250000   283754.5937500000   329199.4687500000   421052.4062500000   667500.5625000000   839920.3750000000   849911.6250000000   835870.6875000000
2007-10-29/11:45:36.626   145473.5625000000   170956.0937500000   152243.8906250000   158881.5156250000   178416.2968750000   179115.6406250000   173521.9687500000   168117.0312500000   175936.8281250000   177739.7656250000   193383.1093750000   176155.4687500000   179676.3593750000   134519.6875000000   203913.0781250000   203041.1250000000   241181.0937500000   241426.4062500000   265325.8125000000   305208.3437500000   326321.8437500000   361987.9687500000   309288.6250000000   238804.4062500000   253359.4687500000   283754.5937500000   345659.7500000000   356273.8437500000   667500.5625000000   871030.1250000000   880267.1875000000   895579.0000000000
2007-10-29/11:45:39.626   145473.5625000000   151960.7656250000   133213.2187500000   158881.5156250000   146555.9062500000   166321.5156250000   186375.6093750000   161650.9218750000   195485.6406250000   177739.7656250000   206720.0625000000   182930.7656250000   172765.6562500000   162839.9062500000   174782.3281250000   210561.2656250000   248961.2343750000   273617.0937500000   265325.8125000000   339120.9687500000   360672.1562500000   327512.3437500000   343654.6562500000   307035.3437500000   253359.4687500000   225333.7968750000   362120.0937500000   437247.1250000000   762861.9375000000   839920.3750000000   971334.5625000000   865724.8125000000
2007-10-29/11:45:42.627   132823.5781250000   189951.4687500000   171274.6093750000   177947.5468750000   197532.5937500000   185512.7031250000   154241.5312500000   168117.0312500000   162904.3281250000   210655.0156250000   186714.6406250000   155829.6250000000   186587.0781250000   191160.2343750000   203913.0781250000   210561.2656250000   233400.9531250000   257521.7343750000   281908.9375000000   271295.8125000000   326321.8437500000   396463.7187500000   326471.6250000000   272919.8125000000   253359.4687500000   258717.0625000000   296279.0000000000   340079.2500000000   699287.6250000000   871030.1250000000   940978.6875000000   955287.6875000000
2007-10-29/11:45:45.627   151798.5781250000   132965.4843750000   158587.4687500000   171592.2031250000   152927.9687500000   185512.7031250000   173521.9687500000   193981.5312500000   175936.8281250000   197488.8906250000   160040.8281250000   176155.4687500000   200408.5312500000   148679.7812500000   160216.9843750000   188000.8750000000   217840.6875000000   241426.4062500000   315075.2500000000   271295.8125000000   326321.8437500000   396463.7187500000   326471.6250000000   247333.2500000000   287141.2500000000   267062.8750000000   345659.7500000000   404857.7187500000   667500.5625000000   902140.0000000000   849911.6250000000   925433.3125000000
2007-10-29/11:45:48.628   158123.5937500000   170956.0937500000   177618.2031250000   165236.8593750000   165672.1250000000   217498.1562500000   199229.2812500000   193981.5312500000   221550.7968750000   197488.8906250000   173377.7187500000   162604.9062500000   165854.9531250000   191160.2343750000   160216.9843750000   218081.4062500000   225620.8125000000   225331.1093750000   265325.8125000000   305208.3437500000   343496.9687500000   344750.1250000000   292105.6562500000   247333.2500000000   202687.0156250000   267062.8750000000   312739.2187500000   453441.8750000000   699287.6250000000   902140.0000000000   849911.6250000000   865724.8125000000
2007-10-29/11:45:51.628   107523.6484375000   132965.4843750000   171274.6093750000   177947.5468750000   133811.7968750000   159924.4531250000   179948.7812500000   206913.8281250000   195485.6406250000   184322.7968750000   206720.0625000000   203256.6875000000   165854.9531250000   184080.1562500000   189347.6875000000   195521.0000000000   202280.4531250000   257521.7343750000   248742.7187500000   305208.3437500000   360672.1562500000   361987.9687500000   309288.6250000000   221746.7500000000   270250.3437500000   267062.8750000000   312739.2187500000   437247.1250000000   667500.5625000000   808810.7500000000   910622.8750000000   835870.6875000000
2007-10-29/11:45:54.629   158123.5937500000   145629.0000000000   145900.3281250000   190658.2500000000   172044.2031250000   179115.6406250000   173521.9687500000   200447.6875000000   169420.5781250000   204071.9531250000   193383.1093750000   176155.4687500000   179676.3593750000   198240.3437500000   211195.7812500000   203041.1250000000   248961.2343750000   257521.7343750000   281908.9375000000   288252.0625000000   291971.6562500000   344750.1250000000   309288.6250000000   272919.8125000000   270250.3437500000   258717.0625000000   296279.0000000000   421052.4062500000   731074.7500000000   839920.3750000000   789200.7500000000   865724.8125000000
2007-10-29/11:45:57.629   145473.5781250000   132965.5000000000   152243.9062500000   184302.9062500000   159300.0625000000   172718.5937500000   179948.7968750000   206913.8437500000   188969.3750000000   210655.0312500000   213388.5625000000   176155.4843750000   172765.6718750000   177000.0781250000   196630.3906250000   218081.4218750000   217840.7031250000   289712.5000000000   281908.9687500000   288252.0625000000   360672.1875000000   310274.5937500000   292105.6875000000   230275.5937500000   253359.4843750000   216988.0312500000   296279.0000000000   421052.4375000000   794649.3750000000   871030.1875000000   849911.6875000000   925433.3750000000
2007-10-29/11:46:00.630   158123.5937500000   170956.0937500000   133213.2187500000   171592.2031250000   159300.0468750000   172718.5781250000   147814.7343750000   193981.5312500000   162904.3281250000   190905.8437500000   160040.8281250000   210032.0000000000   145122.8906250000   191160.2343750000   196630.3750000000   203041.1250000000   217840.6875000000   249474.0625000000   315075.2500000000   305208.3437500000   309146.7187500000   379225.8437500000   309288.6250000000   264390.9375000000   236468.6250000000   225333.7968750000   312739.2187500000   372468.4375000000   699287.6250000000   871030.1250000000   910622.8750000000   925433.3125000000
2007-10-29/11:46:03.630   145473.5625000000   132965.4843750000   158587.4687500000   177947.5468750000   133811.7968750000   172718.5781250000   160668.3437500000   174583.1406250000   169420.5781250000   204071.9531250000   200051.5781250000   182930.7656250000   179676.3593750000   205320.4375000000   189347.6875000000   218081.4062500000   241181.0937500000   257521.7343750000   348241.7187500000   305208.3437500000   377847.3750000000   361987.9687500000   309288.6250000000   272919.8125000000   253359.4687500000   242025.4218750000   312739.2187500000   453441.8750000000   667500.5625000000   808810.7500000000   910622.8750000000   895579.0000000000
2007-10-29/11:46:06.631   158123.5937500000   164624.3125000000   145900.3281250000   127104.9296875000   159300.0468750000   179115.6406250000   186375.6093750000   206913.8281250000   182453.0937500000   164573.7031250000   213388.5468750000   176155.4687500000   207319.2500000000   184080.1562500000   152934.3281250000   210561.2656250000   248961.2343750000   257521.7343750000   248742.7187500000   339120.9687500000   343496.9687500000   344750.1250000000   292105.6562500000   307035.3437500000   219577.7968750000   317138.0312500000   279818.7812500000   404857.7187500000   699287.6250000000   839920.3750000000   880267.1875000000   895579.0000000000
2007-10-29/11:46:09.631   151798.5781250000   183619.6718750000   145900.3281250000   177947.5468750000   140183.8437500000   217498.1562500000   192802.4375000000   161650.9218750000   195485.6406250000   164573.7031250000   186714.6406250000   182930.7656250000   138212.2187500000   212400.5625000000   218478.5000000000   188000.8750000000   178940.1562500000   257521.7343750000   281908.9375000000   305208.3437500000   326321.8437500000   379225.8437500000   274922.7187500000   247333.2500000000   287141.2500000000   250371.2343750000   362120.0937500000   404857.7187500000   667500.5625000000   839920.3750000000   880267.1875000000   776162.8125000000
2007-10-29/11:46:12.632   151798.5781250000   196283.2812500000   139556.7812500000   171592.2031250000   178416.2968750000   166321.5156250000   154241.5312500000   148718.7031250000   182453.0937500000   210655.0156250000   160040.8281250000   216807.3281250000   207319.2500000000   177000.0625000000   196630.3750000000   203041.1250000000   217840.6875000000   257521.7343750000   281908.9375000000   271295.8125000000   412197.8750000000   361987.9687500000   274922.7187500000   272919.8125000000   270250.3437500000   267062.8750000000   279818.7812500000   404857.7187500000   731074.7500000000   933249.9375000000   819556.1250000000   865724.8125000000
2007-10-29/11:46:15.632   132823.5781250000   145629.0000000000   183961.7812500000   177947.5468750000   152927.9687500000   191909.7812500000   173521.9687500000   193981.5312500000   208518.2031250000   197488.8906250000   173377.7187500000   162604.9062500000   221140.7343750000   205320.4375000000   160216.9843750000   157920.4531250000   264521.5625000000   257521.7343750000   348241.7187500000   305208.3437500000   360672.1562500000   396463.7187500000   326471.6250000000   272919.8125000000   253359.4687500000   242025.4218750000   296279.0000000000   388663.0625000000   762861.9375000000   871030.1250000000   880267.1875000000   806016.6875000000
2007-10-29/11:46:18.633   139148.5625000000   139297.2343750000   171274.6093750000   184302.8906250000   159300.0468750000   179115.6406250000   134961.1562500000   187515.4062500000   175936.8281250000   171156.7343750000   160040.8281250000   189706.0625000000   200408.5312500000   184080.1562500000   189347.6875000000   218081.4062500000   233400.9531250000   257521.7343750000   315075.2500000000   262817.6875000000   360672.1562500000   379225.8437500000   274922.7187500000   307035.3437500000   202687.0156250000   233679.6093750000   329199.4687500000   404857.7187500000   731074.7500000000   839920.3750000000   789200.7500000000   835870.6875000000
2007-10-29/11:46:21.633   151798.5781250000   132965.4843750000   145900.3281250000   146170.8593750000   191160.4843750000   159924.4531250000   179948.7812500000   168117.0312500000   182453.0937500000   184322.7968750000   160040.8281250000   189706.0625000000   207319.2500000000   191160.2343750000   138369.0312500000   195521.0000000000   178940.1562500000   217283.4687500000   298492.0937500000   322164.6562500000   309146.7187500000   448177.5937500000   343654.6562500000   255862.0937500000   270250.3437500000   267062.8750000000   296279.0000000000   469636.6562500000   762861.9375000000   871030.1250000000   849911.6250000000   806016.6875000000
2007-10-29/11:46:24.634   145473.5781250000   151960.7812500000   164931.0468750000   177947.5625000000   184788.4062500000   179115.6562500000   154241.5468750000   200447.7031250000   188969.3750000000   157990.7031250000   153372.4062500000   196481.3906250000   207319.2656250000   212400.5781250000   174782.3437500000   210561.2812500000   241181.1093750000   233378.7656250000   248742.7500000000   322164.6562500000   343497.0000000000   396463.7500000000   309288.6562500000   255862.1093750000   236468.6406250000   317138.0625000000   345659.7812500000   388663.0937500000   762862.0000000000   871030.1875000000   849911.6875000000   865724.8750000000
2007-10-29/11:46:27.634   145473.5625000000   183619.6718750000   171274.6093750000   139815.5468750000   172044.2031250000   159924.4531250000   192802.4375000000   168117.0312500000   188969.3593750000   177739.7656250000   200051.5781250000   169380.1875000000   186587.0781250000   177000.0625000000   189347.6875000000   210561.2656250000   194500.3437500000   241426.4062500000   298492.0937500000   339120.9687500000   343496.9687500000   430939.6250000000   309288.6250000000   264390.9375000000   236468.6250000000   267062.8750000000   296279.0000000000   404857.7187500000   731074.7500000000   902140.0000000000   849911.6250000000   865724.8125000000
2007-10-29/11:46:30.635   145473.5625000000   170956.0937500000   133213.2187500000   158881.5156250000   152927.9687500000   153527.4062500000   154241.5312500000   187515.4062500000   136839.3906250000   197488.8906250000   166709.2812500000   169380.1875000000   193497.7968750000   212400.5625000000   189347.6875000000   172960.6406250000   210060.5625000000   257521.7343750000   281908.9375000000   322164.6562500000   326321.8437500000   430939.6250000000   292105.6562500000   307035.3437500000   287141.2500000000   267062.8750000000   279818.7812500000   404857.7187500000   731074.7500000000   902140.0000000000   819556.1250000000   776162.8125000000
2007-10-29/11:46:33.635   164448.6093750000   158292.5312500000   171274.6093750000   158881.5156250000   172044.2031250000   147130.3750000000   173521.9687500000   200447.6875000000   175936.8281250000   190905.8437500000   160040.8281250000   203256.6875000000   179676.3593750000   177000.0625000000   196630.3750000000   165440.5468750000   217840.6875000000   225331.1093750000   331658.4687500000   305208.3437500000   309146.7187500000   396463.7187500000   292105.6562500000   289977.5625000000   270250.3437500000   250371.2343750000   263358.6250000000   388663.0625000000   635713.6875000000   902140.0000000000   910622.8750000000   806016.6875000000
2007-10-29/11:46:36.636   158123.5937500000   145629.0000000000   158587.4687500000   171592.2031250000   159300.0468750000   191909.7812500000   192802.4375000000   187515.4062500000   175936.8281250000   197488.8906250000   146703.9687500000   203256.6875000000   165854.9531250000   226560.7968750000   203913.0781250000   255682.2343750000   186720.2500000000   273617.0937500000   298492.0937500000   288252.0625000000   343496.9687500000   379225.8437500000   292105.6562500000   272919.8125000000   244914.0312500000   300446.2812500000   312739.2187500000   453441.8750000000   794649.3125000000   808810.7500000000   910622.8750000000   895579.0000000000
2007-10-29/11:46:39.636   145473.5625000000   126633.7421875000   152243.8906250000   177947.5468750000   184788.3906250000   172718.5781250000   167095.1406250000   142252.6093750000   195485.6406250000   184322.7968750000   166709.2812500000   169380.1875000000   186587.0781250000   205320.4375000000   182065.0000000000   203041.1250000000   225620.8125000000   233378.7500000000   281908.9375000000   322164.6562500000   326321.8437500000   396463.7187500000   326471.6250000000   289977.5625000000   228023.2031250000   267062.8750000000   345659.7500000000   469636.6562500000   667500.5625000000   933249.9375000000   880267.1875000000   835870.6875000000
2007-10-29/11:46:42.637   120173.6015625000   164624.3125000000   145900.3281250000   158881.5156250000   165672.1250000000   166321.5156250000   186375.6093750000   155184.8125000000   195485.6406250000   210655.0156250000   200051.5781250000   182930.7656250000   165854.9531250000   198240.3437500000   189347.6875000000   195521.0000000000   233400.9531250000   249474.0625000000   315075.2500000000   322164.6562500000   309146.7187500000   396463.7187500000   309288.6250000000   289977.5625000000   244914.0312500000   300446.2812500000   329199.4687500000   453441.8750000000   699287.6250000000   871030.1250000000   880267.1875000000   895579.0000000000
2007-10-29/11:46:45.637   170773.6250000000   132965.4843750000   139556.7812500000   177947.5468750000   165672.1250000000   147130.3750000000   186375.6093750000   200447.6875000000   188969.3593750000   197488.8906250000   166709.2812500000   182930.7656250000   207319.2500000000   212400.5625000000   196630.3750000000   195521.0000000000   217840.6875000000   273617.0937500000   281908.9375000000   305208.3437500000   395022.5937500000   344750.1250000000   309288.6250000000   247333.2500000000   244914.0312500000   258717.0625000000   362120.0937500000   437247.1250000000   731074.7500000000   808810.7500000000   910622.8750000000   835870.6875000000
2007-10-29/11:46:48.638   158123.5937500000   145629.0000000000   158587.4687500000   203368.9843750000   159300.0468750000   159924.4531250000   173521.9687500000   181049.2656250000   221550.7968750000   177739.7656250000   166709.2812500000   210032.0000000000   214230.0000000000   184080.1562500000   218478.5000000000   203041.1250000000   233400.9531250000   249474.0625000000   281908.9375000000   288252.0625000000   343496.9687500000   344750.1250000000   378020.8125000000   238804.4062500000   270250.3437500000   283754.5937500000   329199.4687500000   421052.4062500000   731074.7500000000   871030.1250000000   910622.8750000000   776162.8125000000
2007-10-29/11:46:51.639   164448.6250000000   158292.5468750000   158587.4687500000   146170.8750000000   146555.9218750000   153527.4218750000   173521.9687500000   174583.1562500000   188969.3750000000   197488.9062500000   193383.1250000000   176155.4843750000   172765.6718750000   177000.0781250000   218478.5156250000   210561.2812500000   225620.8281250000   257521.7500000000   265325.8437500000   305208.3437500000   343497.0000000000   379225.8750000000   309288.6562500000   272919.8437500000   253359.4843750000   317138.0625000000   263358.6562500000   421052.4375000000   794649.3750000000   933250.0000000000   849911.6875000000   925433.3750000000
2007-10-29/11:46:54.639   158123.5937500000   170956.0937500000   145900.3281250000   177947.5468750000   172044.2031250000   179115.6406250000   173521.9687500000   155184.8125000000   175936.8281250000   164573.7031250000   173377.7187500000   182930.7656250000   179676.3593750000   191160.2343750000   196630.3750000000   218081.4062500000   217840.6875000000   257521.7343750000   248742.7187500000   373033.7500000000   343496.9687500000   413701.6562500000   326471.6250000000   264390.9375000000   270250.3437500000   258717.0625000000   296279.0000000000   372468.4375000000   699287.6250000000   902140.0000000000   910622.8750000000   835870.6875000000
2007-10-29/11:46:57.640   164448.6093750000   158292.5312500000   133213.2187500000   158881.5156250000   184788.3906250000   134336.2968750000   205656.1250000000   129320.4375000000   195485.6406250000   184322.7968750000   193383.1093750000   203256.6875000000   200408.5312500000   205320.4375000000   203913.0781250000   180480.7500000000   248961.2343750000   257521.7343750000   315075.2500000000   356077.3437500000   360672.1562500000   327512.3437500000   309288.6250000000   247333.2500000000   270250.3437500000   283754.5937500000   329199.4687500000   421052.4062500000   667500.5625000000   871030.1250000000   880267.1875000000   865724.8125000000
2007-10-29/11:47:00.640   158123.5937500000   164624.3125000000   158587.4687500000   158881.5156250000   178416.2968750000   204703.9531250000   167095.1406250000   193981.5312500000   208518.2031250000   177739.7656250000   206720.0625000000   210032.0000000000   200408.5312500000   169919.9843750000   196630.3750000000   157920.4531250000   225620.8125000000   289712.4687500000   281908.9375000000   322164.6562500000   395022.5937500000   344750.1250000000   309288.6250000000   272919.8125000000   287141.2500000000   233679.6093750000   329199.4687500000   437247.1250000000   731074.7500000000   871030.1250000000   819556.1250000000   806016.6875000000
2007-10-29/11:47:03.641   151798.5781250000   215278.7187500000   190305.3906250000   120749.6250000000   178416.2968750000   185512.7031250000   179948.7812500000   174583.1406250000   188969.3593750000   210655.0156250000   180046.1718750000   189706.0625000000   193497.7968750000   212400.5625000000   182065.0000000000   218081.4062500000   210060.5625000000   273617.0937500000   298492.0937500000   305208.3437500000   377847.3750000000   361987.9687500000   343654.6562500000   247333.2500000000   270250.3437500000   283754.5937500000   312739.2187500000   404857.7187500000   699287.6250000000   871030.1250000000   971334.5625000000   925433.3125000000
2007-10-29/11:47:06.641   170773.6250000000   196283.2812500000   152243.8906250000   146170.8593750000   146555.9062500000   166321.5156250000   167095.1406250000   148718.7031250000   143355.6093750000   144824.6718750000   213388.5468750000   189706.0625000000   179676.3593750000   184080.1562500000   174782.3281250000   180480.7500000000   210060.5625000000   233378.7500000000   315075.2500000000   356077.3437500000   377847.3750000000   361987.9687500000   292105.6562500000   255862.0937500000   244914.0312500000   267062.8750000000   329199.4687500000   437247.1250000000   699287.6250000000   933249.9375000000   940978.6875000000   865724.8125000000
2007-10-29/11:47:09.642   164448.6093750000   164624.3125000000   164931.0312500000   203368.9843750000   159300.0468750000   153527.4062500000   186375.6093750000   181049.2656250000   156388.0781250000   157990.6875000000   206720.0625000000   230357.9843750000   193497.7968750000   212400.5625000000   174782.3281250000   240641.8750000000   241181.0937500000   273617.0937500000   315075.2500000000   322164.6562500000   343496.9687500000   344750.1250000000   326471.6250000000   247333.2500000000   270250.3437500000   242025.4218750000   279818.7812500000   404857.7187500000   699287.6250000000   964360.0000000000   940978.6875000000   895579.0000000000
2007-10-29/11:47:12.642   126498.5937500000   145629.0156250000   139556.7812500000   152526.2031250000   133811.8125000000   134336.3125000000   154241.5468750000   135786.5312500000   208518.2187500000   223821.1718750000   173377.7343750000   189706.0781250000   172765.6718750000   184080.1562500000   247609.4375000000   240641.9062500000   264521.5625000000   225331.1250000000   315075.2812500000   288252.0625000000   377847.4062500000   379225.8750000000   309288.6562500000   341151.0312500000   253359.4843750000   283754.5937500000   345659.7812500000   453441.9375000000   731074.7500000000   871030.1875000000   910622.9375000000   865724.8750000000
2007-10-29/11:47:15.643   158123.5937500000   151960.7656250000   164931.0312500000   146170.8593750000   172044.2031250000   179115.6406250000   154241.5312500000   193981.5312500000   195485.6406250000   223821.1562500000   206720.0625000000   176155.4687500000   200408.5312500000   177000.0625000000   196630.3750000000   225601.5625000000   264521.5625000000   257521.7343750000   281908.9375000000   305208.3437500000   412197.8750000000   379225.8437500000   343654.6562500000   307035.3437500000   211132.4062500000   267062.8750000000   362120.0937500000   502026.3125000000   699287.6250000000   839920.3750000000   880267.1875000000   955287.6875000000
2007-10-29/11:47:18.643   151798.5781250000   164624.3125000000   177618.2031250000   184302.8906250000   146555.9062500000   185512.7031250000   192802.4375000000   148718.7031250000   195485.6406250000   171156.7343750000   180046.1718750000   189706.0625000000   207319.2500000000   184080.1562500000   218478.5000000000   180480.7500000000   225620.8125000000   257521.7343750000   281908.9375000000   288252.0625000000   377847.3750000000   430939.6250000000   343654.6562500000   324093.1562500000   261804.8906250000   267062.8750000000   296279.0000000000   372468.4375000000   731074.7500000000   839920.3750000000   910622.8750000000   835870.6875000000
2007-10-29/11:47:21.644   170773.6250000000   189951.4687500000   139556.7812500000   165236.8593750000   184788.3906250000   191909.7812500000   186375.6093750000   148718.7031250000   188969.3593750000   184322.7968750000   200051.5781250000   182930.7656250000   179676.3593750000   184080.1562500000   233043.9375000000   218081.4062500000   241181.0937500000   273617.0937500000   265325.8125000000   305208.3437500000   343496.9687500000   448177.5937500000   326471.6250000000   289977.5625000000   244914.0312500000   317138.0312500000   345659.7500000000   453441.8750000000   699287.6250000000   871030.1250000000   880267.1875000000   835870.6875000000
2007-10-29/11:47:24.644   170773.6250000000   151960.7656250000   196648.9843750000   184302.8906250000   178416.2968750000   179115.6406250000   205656.1250000000   168117.0312500000   162904.3281250000   190905.8437500000   193383.1093750000   216807.3281250000   179676.3593750000   205320.4375000000   182065.0000000000   172960.6406250000   248961.2343750000   289712.4687500000   348241.7187500000   356077.3437500000   395022.5937500000   344750.1250000000   274922.7187500000   255862.0937500000   253359.4687500000   300446.2812500000   312739.2187500000   453441.8750000000   699287.6250000000   871030.1250000000   880267.1875000000   865724.8125000000
2007-10-29/11:47:27.645   183423.6875000000   183619.6718750000   164931.0312500000   146170.8593750000   165672.1250000000   191909.7812500000   173521.9687500000   187515.4062500000   195485.6406250000   204071.9531250000   173377.7187500000   182930.7656250000   193497.7968750000   191160.2343750000   233043.9375000000   233121.7187500000   233400.9531250000   289712.4687500000   281908.9375000000   339120.9687500000   377847.3750000000   344750.1250000000   343654.6562500000   289977.5625000000   287141.2500000000   283754.5937500000   345659.7500000000   437247.1250000000   731074.7500000000   902140.0000000000   849911.6250000000   925433.3125000000
2007-10-29/11:47:30.645   164448.6093750000   158292.5312500000   152243.8906250000   190658.2500000000   191160.4843750000   179115.6406250000   167095.1406250000   206913.8281250000   169420.5781250000   171156.7343750000   226725.5312500000   162604.9062500000   179676.3593750000   212400.5625000000   189347.6875000000   188000.8750000000   248961.2343750000   257521.7343750000   298492.0937500000   322164.6562500000   412197.8750000000   344750.1250000000   326471.6250000000   264390.9375000000   287141.2500000000   300446.2812500000   296279.0000000000   404857.7187500000   731074.7500000000   902140.0000000000   849911.6250000000   835870.6875000000
2007-10-29/11:47:33.646   151798.5781250000   139297.2343750000   152243.8906250000   177947.5468750000   172044.2031250000   179115.6406250000   192802.4375000000   174583.1406250000   202001.9218750000   164573.7031250000   193383.1093750000   230357.9843750000   207319.2500000000   169919.9843750000   211195.7812500000   233121.7187500000   225620.8125000000   289712.4687500000   298492.0937500000   389990.1875000000   360672.1562500000   379225.8437500000   343654.6562500000   264390.9375000000   287141.2500000000   283754.5937500000   296279.0000000000   421052.4062500000   699287.6250000000   902140.0000000000   849911.6250000000   895579.0000000000
2007-10-29/11:47:36.646   183423.6875000000   170956.0937500000   164931.0312500000   152526.1875000000   140183.8437500000   172718.5781250000   134961.1562500000   161650.9218750000   169420.5781250000   171156.7343750000   166709.2812500000   216807.3281250000   179676.3593750000   212400.5625000000   196630.3750000000   210561.2656250000   233400.9531250000   289712.4687500000   298492.0937500000   305208.3437500000   377847.3750000000   413701.6562500000   343654.6562500000   272919.8125000000   287141.2500000000   283754.5937500000   312739.2187500000   453441.8750000000   731074.7500000000   871030.1250000000   910622.8750000000   835870.6875000000
2007-10-29/11:47:39.647   139148.5781250000   177287.8906250000   152243.9062500000   165236.8750000000   203904.7187500000   185512.7187500000   192802.4531250000   148718.7187500000   208518.2187500000   151407.6875000000   160040.8437500000   203256.7031250000   221140.7656250000   177000.0781250000   189347.7031250000   240641.9062500000   225620.8281250000   233378.7656250000   265325.8437500000   356077.3750000000   360672.1875000000   448177.6562500000   309288.6562500000   264390.9687500000   270250.3750000000   283754.5937500000   296279.0000000000   421052.4375000000   699287.6250000000   839920.4375000000   819556.1875000000   925433.3750000000
2007-10-29/11:47:42.647   202398.8281250000   164624.3125000000   177618.2031250000   152526.1875000000   172044.2031250000   140733.3281250000   160668.3437500000   193981.5312500000   162904.3281250000   184322.7968750000   180046.1718750000   210032.0000000000   172765.6562500000   191160.2343750000   218478.5000000000   195521.0000000000   248961.2343750000   273617.0937500000   265325.8125000000   322164.6562500000   395022.5937500000   361987.9687500000   343654.6562500000   247333.2500000000   287141.2500000000   300446.2812500000   279818.7812500000   388663.0625000000   731074.7500000000   933249.9375000000   971334.5625000000   865724.8125000000
2007-10-29/11:47:45.648   170773.6250000000   139297.2343750000   177618.2031250000   165236.8593750000   172044.2031250000   140733.3281250000   167095.1406250000   155184.8125000000   169420.5781250000   210655.0156250000   166709.2812500000   182930.7656250000   172765.6562500000   226560.7968750000   203913.0781250000   218081.4062500000   248961.2343750000   241426.4062500000   257034.2656250000   305208.3437500000   377847.3750000000   413701.6562500000   326471.6250000000   272919.8125000000   261804.8906250000   267062.8750000000   312739.2187500000   356273.8437500000   731074.7500000000   902140.0000000000   849911.6250000000   865724.8125000000
2007-10-29/11:47:48.648   189748.7343750000   145629.0000000000   145900.3281250000   146170.8593750000   184788.3906250000   204703.9531250000   173521.9687500000   193981.5312500000   175936.8281250000   177739.7656250000   193383.1093750000   176155.4687500000   207319.2500000000   191160.2343750000   211195.7812500000   240641.8750000000   225620.8125000000   305807.8750000000   265325.8125000000   322164.6562500000   377847.3750000000   413701.6562500000   326471.6250000000   238804.4062500000   219577.7968750000   300446.2812500000   296279.0000000000   437247.1250000000   699287.6250000000   902140.0000000000   789200.7500000000   835870.6875000000
2007-10-29/11:47:51.649   177098.6562500000   158292.5312500000   152243.8906250000   165236.8593750000   178416.2968750000   147130.3750000000   179948.7812500000   206913.8281250000   188969.3593750000   151407.6718750000   213388.5468750000   203256.6875000000   193497.7968750000   198240.3437500000   196630.3750000000   210561.2656250000   264521.5625000000   225331.1093750000   281908.9375000000   305208.3437500000   395022.5937500000   379225.8437500000   274922.7187500000   324093.1562500000   270250.3437500000   258717.0625000000   296279.0000000000   388663.0625000000   794649.3125000000   871030.1250000000   910622.8750000000   806016.6875000000
2007-10-29/11:47:54.649   139148.5625000000   164624.3125000000   202992.5937500000   165236.8593750000   152927.9687500000   153527.4062500000   154241.5312500000   168117.0312500000   202001.9218750000   204071.9531250000   226725.5312500000   230357.9843750000   214230.0000000000   177000.0625000000   233043.9375000000   203041.1250000000   202280.4531250000   273617.0937500000   281908.9375000000   356077.3437500000   395022.5937500000   361987.9687500000   343654.6562500000   272919.8125000000   244914.0312500000   300446.2812500000   345659.7500000000   421052.4062500000   762861.9375000000   933249.9375000000   880267.1875000000   865724.8125000000
2007-10-29/11:47:57.650   151798.5781250000   183619.6718750000   190305.3906250000   177947.5468750000   159300.0468750000   147130.3750000000   154241.5312500000   187515.4062500000   182453.0937500000   131658.6718750000   153372.3906250000   155829.6250000000   179676.3593750000   191160.2343750000   182065.0000000000   195521.0000000000   248961.2343750000   305807.8750000000   298492.0937500000   356077.3437500000   377847.3750000000   430939.6250000000   309288.6250000000   272919.8125000000   287141.2500000000   258717.0625000000   345659.7500000000   453441.8750000000   699287.6250000000   871030.1250000000   849911.6250000000   895579.0000000000
2007-10-29/11:48:00.650   145473.5625000000   158292.5312500000   164931.0312500000   158881.5156250000   133811.7968750000   172718.5781250000   179948.7812500000   187515.4062500000   195485.6406250000   204071.9531250000   200051.5781250000   210032.0000000000   172765.6562500000   240721.0625000000   233043.9375000000   240641.8750000000   202280.4531250000   257521.7343750000   248742.7187500000   339120.9687500000   377847.3750000000   361987.9687500000   326471.6250000000   264390.9375000000   244914.0312500000   242025.4218750000   329199.4687500000   372468.4375000000   699287.6250000000   902140.0000000000   880267.1875000000   865724.8125000000
2007-10-29/11:48:03.651   189748.7343750000   151960.7656250000   171274.6093750000   171592.2031250000   146555.9062500000   179115.6406250000   179948.7812500000   200447.6875000000   175936.8281250000   184322.7968750000   193383.1093750000   189706.0625000000   200408.5312500000   226560.7968750000   189347.6875000000   240641.8750000000   248961.2343750000   273617.0937500000   265325.8125000000   271295.8125000000   377847.3750000000   361987.9687500000   309288.6250000000   238804.4062500000   236468.6250000000   267062.8750000000   296279.0000000000   469636.6562500000   762861.9375000000   808810.7500000000   880267.1875000000   806016.6875000000
2007-10-29/11:48:06.651   158123.5937500000   177287.8906250000   164931.0468750000   171592.2187500000   152927.9843750000   159924.4687500000   160668.3437500000   155184.8281250000   169420.5937500000   210655.0312500000   213388.5625000000   176155.4843750000   172765.6718750000   177000.0781250000   189347.7031250000   225601.5781250000   217840.7031250000   273617.0937500000   315075.2812500000   322164.6562500000   360672.1875000000   361988.0000000000   326471.6562500000   238804.4218750000   287141.2812500000   267062.9062500000   312739.2500000000   404857.7500000000   731074.7500000000   871030.1875000000   849911.6875000000   806016.7500000000
2007-10-29/11:48:09.652   145473.5625000000   177287.8750000000   158587.4687500000   184302.8906250000   172044.2031250000   172718.5781250000   199229.2812500000   206913.8281250000   162904.3281250000   204071.9531250000   186714.6406250000   230357.9843750000   179676.3593750000   191160.2343750000   189347.6875000000   188000.8750000000   233400.9531250000   273617.0937500000   315075.2500000000   389990.1875000000   360672.1562500000   396463.7187500000   326471.6250000000   272919.8125000000   219577.7968750000   267062.8750000000   362120.0937500000   421052.4062500000   699287.6250000000   871030.1250000000   910622.8750000000   865724.8125000000
2007-10-29/11:48:12.652   158123.5937500000   183619.6718750000   145900.3281250000   203368.9843750000   178416.2968750000   179115.6406250000   160668.3437500000   206913.8281250000   169420.5781250000   197488.8906250000   193383.1093750000   196481.3750000000   207319.2500000000   184080.1562500000   218478.5000000000   203041.1250000000   233400.9531250000   257521.7343750000   315075.2500000000   339120.9687500000   360672.1562500000   379225.8437500000   309288.6250000000   272919.8125000000   304032.1875000000   300446.2812500000   345659.7500000000   388663.0625000000   667500.5625000000   902140.0000000000   880267.1875000000   806016.6875000000
2007-10-29/11:48:15.653   164448.6093750000   164624.3125000000   183961.7812500000   190658.2500000000   146555.9062500000   179115.6406250000   179948.7812500000   155184.8125000000   143355.6093750000   190905.8437500000   186714.6406250000   162604.9062500000   172765.6562500000   162839.9062500000   174782.3281250000   225601.5625000000   241181.0937500000   257521.7343750000   315075.2500000000   288252.0625000000   377847.3750000000   379225.8437500000   343654.6562500000   272919.8125000000   270250.3437500000   267062.8750000000   296279.0000000000   421052.4062500000   667500.5625000000   808810.7500000000   880267.1875000000   865724.8125000000
2007-10-29/11:48:18.653   158123.5937500000   164624.3125000000   152243.8906250000   165236.8593750000   184788.3906250000   172718.5781250000   179948.7812500000   206913.8281250000   188969.3593750000   171156.7343750000   193383.1093750000   196481.3750000000   221140.7343750000   184080.1562500000   174782.3281250000   233121.7187500000   248961.2343750000   241426.4062500000   298492.0937500000   305208.3437500000   377847.3750000000   344750.1250000000   292105.6562500000   289977.5625000000   287141.2500000000   283754.5937500000   329199.4687500000   421052.4062500000   699287.6250000000   777701.2500000000   880267.1875000000   865724.8125000000
2007-10-29/11:48:21.654   139148.5625000000   158292.5312500000   183961.7812500000   165236.8593750000   184788.3906250000   140733.3281250000   173521.9687500000   200447.6875000000   162904.3281250000   190905.8437500000   173377.7187500000   182930.7656250000   193497.7968750000   205320.4375000000   182065.0000000000   195521.0000000000   248961.2343750000   257521.7343750000   265325.8125000000   305208.3437500000   377847.3750000000   361987.9687500000   292105.6562500000   238804.4062500000   287141.2500000000   283754.5937500000   296279.0000000000   421052.4062500000   699287.6250000000   839920.3750000000   849911.6250000000   895579.0000000000
2007-10-29/11:48:24.654   164448.6093750000   189951.4687500000   190305.3906250000   158881.5156250000   152927.9687500000   179115.6406250000   160668.3437500000   206913.8281250000   208518.2031250000   223821.1562500000   186714.6406250000   210032.0000000000   158944.2656250000   184080.1562500000   203913.0781250000   195521.0000000000   248961.2343750000   241426.4062500000   298492.0937500000   305208.3437500000   343496.9687500000   379225.8437500000   378020.8125000000   255862.0937500000   287141.2500000000   283754.5937500000   362120.0937500000   437247.1250000000   762861.9375000000   902140.0000000000   849911.6250000000   835870.6875000000
2007-10-29/11:48:27.655   183423.6875000000   145629.0000000000   183961.7812500000   171592.2031250000   172044.2031250000   230292.3750000000   179948.7812500000   219846.1406250000   188969.3593750000   177739.7656250000   193383.1093750000   189706.0625000000   186587.0781250000   198240.3437500000   211195.7812500000   233121.7187500000   217840.6875000000   225331.1093750000   265325.8125000000   271295.8125000000   395022.5937500000   448177.5937500000   326471.6250000000   272919.8125000000   287141.2500000000   317138.0312500000   279818.7812500000   421052.4062500000   731074.7500000000   933249.9375000000   880267.1875000000   865724.8125000000
2007-10-29/11:48:30.655   158123.5937500000   151960.7656250000   158587.4687500000   177947.5468750000   197532.5937500000   179115.6406250000   199229.2812500000   200447.6875000000   195485.6406250000   210655.0156250000   200051.5781250000   196481.3750000000   186587.0781250000   162839.9062500000   211195.7812500000   218081.4062500000   248961.2343750000   249474.0625000000   298492.0937500000   356077.3437500000   412197.8750000000   379225.8437500000   292105.6562500000   264390.9375000000   287141.2500000000   283754.5937500000   345659.7500000000   388663.0625000000   731074.7500000000   902140.0000000000   849911.6250000000   806016.6875000000
2007-10-29/11:48:33.656   151798.5937500000   158292.5468750000   183961.7968750000   133460.2500000000   197532.6093750000   198306.8906250000   173521.9687500000   168117.0468750000   182453.1093750000   197488.9062500000   166709.2812500000   210032.0156250000   200408.5468750000   191160.2500000000   203913.0937500000   195521.0156250000   186720.2656250000   289712.5000000000   315075.2812500000   288252.0625000000   395022.6250000000   396463.7500000000   326471.6562500000   255862.1093750000   304032.2187500000   267062.9062500000   312739.2500000000   421052.4375000000   762862.0000000000   933250.0000000000   880267.2500000000   955287.8125000000
2007-10-29/11:48:36.656   177098.6562500000   183619.6718750000   164931.0312500000   184302.8906250000   197532.5937500000   179115.6406250000   199229.2812500000   206913.8281250000   221550.7968750000   197488.8906250000   153372.3906250000   230357.9843750000   179676.3593750000   198240.3437500000   225761.2187500000   210561.2656250000   233400.9531250000   289712.4687500000   315075.2500000000   389990.1875000000   395022.5937500000   413701.6562500000   309288.6250000000   289977.5625000000   270250.3437500000   333829.8125000000   345659.7500000000   437247.1250000000   731074.7500000000   933249.9375000000   880267.1875000000   806016.6875000000
2007-10-29/11:48:39.657   145473.5625000000   158292.5312500000   183961.7812500000   184302.8906250000   172044.2031250000   204703.9531250000   179948.7812500000   193981.5312500000   182453.0937500000   190905.8437500000   240062.5468750000   216807.3281250000   179676.3593750000   212400.5625000000   196630.3750000000   218081.4062500000   186720.2500000000   257521.7343750000   315075.2500000000   288252.0625000000   395022.5937500000   430939.6250000000   360837.7187500000   264390.9375000000   261804.8906250000   267062.8750000000   312739.2187500000   421052.4062500000   762861.9375000000   871030.1250000000   819556.1250000000   925433.3125000000
2007-10-29/11:48:42.657   132823.5781250000   183619.6718750000   145900.3281250000   146170.8593750000   172044.2031250000   179115.6406250000   167095.1406250000   181049.2656250000   195485.6406250000   197488.8906250000   193383.1093750000   216807.3281250000   221140.7343750000   169919.9843750000   182065.0000000000   233121.7187500000   241181.0937500000   217283.4687500000   298492.0937500000   339120.9687500000   343496.9687500000   379225.8437500000   378020.8125000000   307035.3437500000   253359.4687500000   267062.8750000000   345659.7500000000   372468.4375000000   731074.7500000000   902140.0000000000   880267.1875000000   925433.3125000000
2007-10-29/11:48:45.658   151798.5781250000   139297.2343750000   177618.2031250000   184302.8906250000   172044.2031250000   191909.7812500000   179948.7812500000   181049.2656250000   188969.3593750000   177739.7656250000   173377.7187500000   189706.0625000000   221140.7343750000   191160.2343750000   211195.7812500000   210561.2656250000   241181.0937500000   257521.7343750000   298492.0937500000   339120.9687500000   343496.9687500000   361987.9687500000   326471.6250000000   272919.8125000000   287141.2500000000   258717.0625000000   362120.0937500000   453441.8750000000   635713.6875000000   933249.9375000000   910622.8750000000   835870.6875000000
2007-10-29/11:48:48.658   158123.5937500000   177287.8750000000   164931.0312500000   146170.8593750000   178416.2968750000   185512.7031250000   199229.2812500000   200447.6875000000   208518.2031250000   197488.8906250000   226725.5312500000   216807.3281250000   172765.6562500000   212400.5625000000   233043.9375000000   218081.4062500000   225620.8125000000   217283.4687500000   265325.8125000000   356077.3437500000   377847.3750000000   361987.9687500000   343654.6562500000   289977.5625000000   270250.3437500000   258717.0625000000   362120.0937500000   404857.7187500000   635713.6875000000   933249.9375000000   971334.5625000000   865724.8125000000
2007-10-29/11:48:51.659   151798.5781250000   183619.6718750000   164931.0312500000   171592.2031250000   165672.1250000000   147130.3750000000   179948.7812500000   155184.8125000000   202001.9218750000   236987.3281250000   200051.5781250000   176155.4687500000   221140.7343750000   198240.3437500000   218478.5000000000   218081.4062500000   248961.2343750000   305807.8750000000   315075.2500000000   339120.9687500000   395022.5937500000   396463.7187500000   292105.6562500000   264390.9375000000   287141.2500000000   283754.5937500000   345659.7500000000   453441.8750000000   762861.9375000000   964360.0000000000   971334.5625000000   925433.3125000000
2007-10-29/11:48:54.659   151798.5937500000   151960.7812500000   196649.0000000000   158881.5312500000   159300.0625000000   179115.6562500000   173521.9687500000   168117.0468750000   175936.8437500000   177739.7812500000   173377.7343750000   189706.0781250000   200408.5468750000   198240.3593750000   182065.0156250000   240641.9062500000   217840.7031250000   257521.7500000000   348241.7500000000   356077.3750000000   412197.9062500000   396463.7500000000   343654.6875000000   289977.5937500000   261804.9218750000   333829.8437500000   345659.7812500000   453441.9375000000   731074.7500000000   839920.4375000000   849911.6875000000   895579.0625000000
2007-10-29/11:48:57.660   183423.6875000000   177287.8750000000   139556.7812500000   184302.8906250000   159300.0468750000   159924.4531250000   186375.6093750000   174583.1406250000   182453.0937500000   204071.9531250000   213388.5468750000   189706.0625000000   172765.6562500000   191160.2343750000   203913.0781250000   203041.1250000000   178940.1562500000   273617.0937500000   331658.4687500000   322164.6562500000   429373.1875000000   396463.7187500000   326471.6250000000   289977.5625000000   261804.8906250000   300446.2812500000   345659.7500000000   404857.7187500000   794649.3125000000   964360.0000000000   910622.8750000000   895579.0000000000
2007-10-29/11:49:00.660   189748.7343750000   170956.0937500000   171274.6093750000   165236.8593750000   178416.2968750000   153527.4062500000   205656.1250000000   206913.8281250000   195485.6406250000   151407.6718750000   213388.5468750000   203256.6875000000   214230.0000000000   219480.6718750000   189347.6875000000   210561.2656250000   217840.6875000000   257521.7343750000   298492.0937500000   322164.6562500000   395022.5937500000   361987.9687500000   326471.6250000000   324093.1562500000   287141.2500000000   267062.8750000000   362120.0937500000   453441.8750000000   667500.5625000000   902140.0000000000   940978.6875000000   865724.8125000000
2007-10-29/11:49:03.661   177098.6562500000   196283.2812500000   177618.2031250000   146170.8593750000   159300.0468750000   166321.5156250000   167095.1406250000   181049.2656250000   195485.6406250000   177739.7656250000   213388.5468750000   210032.0000000000   214230.0000000000   212400.5625000000   196630.3750000000   203041.1250000000   233400.9531250000   273617.0937500000   298492.0937500000   305208.3437500000   429373.1875000000   413701.6562500000   326471.6250000000   324093.1562500000   337814.1562500000   350521.6250000000   345659.7500000000   323884.7187500000   762861.9375000000   964360.0000000000   880267.1875000000   925433.3125000000
2007-10-29/11:49:06.662   126498.5859375000   183619.6718750000   164931.0312500000   203368.9843750000   172044.2031250000   185512.7031250000   160668.3437500000   148718.7031250000   169420.5781250000   184322.7968750000   213388.5468750000   230357.9843750000   214230.0000000000   205320.4375000000   203913.0781250000   255682.2343750000   217840.6875000000   273617.0937500000   315075.2500000000   339120.9687500000   412197.8750000000   396463.7187500000   378020.8125000000   264390.9375000000   287141.2500000000   283754.5937500000   329199.4687500000   421052.4062500000   731074.7500000000   933249.9375000000   849911.6250000000   865724.8125000000
2007-10-29/11:49:09.662   164448.6093750000   164624.3125000000   164931.0312500000   177947.5468750000   165672.1250000000   159924.4531250000   173521.9687500000   174583.1406250000   188969.3593750000   177739.7656250000   213388.5468750000   230357.9843750000   207319.2500000000   205320.4375000000   203913.0781250000   195521.0000000000   248961.2343750000   337998.8125000000   315075.2500000000   339120.9687500000   480899.2500000000   430939.6250000000   343654.6562500000   324093.1562500000   253359.4687500000   283754.5937500000   378580.4375000000   453441.8750000000   731074.7500000000   871030.1250000000   880267.1875000000   955287.6875000000
2007-10-29/11:49:12.663   132823.5781250000   183619.6718750000   183961.7812500000   158881.5156250000   184788.3906250000   198306.8750000000   205656.1250000000   187515.4062500000   202001.9218750000   223821.1562500000   166709.2812500000   230357.9843750000   214230.0000000000   198240.3437500000   203913.0781250000   203041.1250000000   280081.9062500000   289712.4687500000   298492.0937500000   322164.6562500000   412197.8750000000   361987.9687500000   274922.7187500000   307035.3437500000   270250.3437500000   267062.8750000000   312739.2187500000   421052.4062500000   762861.9375000000   871030.1250000000   971334.5625000000   895579.0000000000
2007-10-29/11:49:15.663   151798.5781250000   196283.2812500000   164931.0312500000   127104.9296875000   184788.3906250000   191909.7812500000   218509.8281250000   174583.1406250000   182453.0937500000   164573.7031250000   226725.5312500000   196481.3750000000   234962.2500000000   184080.1562500000   218478.5000000000   233121.7187500000   241181.0937500000   273617.0937500000   298492.0937500000   339120.9687500000   395022.5937500000   396463.7187500000   343654.6562500000   324093.1562500000   270250.3437500000   317138.0312500000   345659.7500000000   437247.1250000000   731074.7500000000   902140.0000000000   849911.6250000000   895579.0000000000
2007-10-29/11:49:18.664   164448.6093750000   183619.6718750000   126869.6796875000   203368.9843750000   152927.9687500000   179115.6406250000   160668.3437500000   161650.9218750000   188969.3593750000   177739.7656250000   193383.1093750000   203256.6875000000   172765.6562500000   219480.6718750000   196630.3750000000   233121.7187500000   217840.6875000000   273617.0937500000   348241.7187500000   339120.9687500000   412197.8750000000   361987.9687500000   378020.8125000000   341151.0000000000   304032.1875000000   317138.0312500000   345659.7500000000   372468.4375000000   762861.9375000000   995470.1875000000   910622.8750000000   835870.6875000000
2007-10-29/11:49:21.664   183423.7031250000   170956.1093750000   177618.2187500000   184302.9062500000   178416.3125000000   159924.4687500000   160668.3437500000   187515.4218750000   175936.8437500000   210655.0312500000   226725.5625000000   210032.0156250000   214230.0156250000   212400.5781250000   233043.9687500000   240641.9062500000   233400.9687500000   273617.0937500000   364825.0000000000   322164.6562500000   377847.4062500000   379225.8750000000   326471.6562500000   324093.1875000000   304032.2187500000   300446.3125000000   329199.5000000000   421052.4375000000   731074.7500000000   902140.0625000000   910622.9375000000   955287.8125000000
2007-10-29/11:49:24.665   158123.5937500000   158292.5312500000   164931.0312500000   190658.2500000000   159300.0468750000   179115.6406250000   179948.7812500000   187515.4062500000   188969.3593750000   144824.6718750000   173377.7187500000   189706.0625000000   221140.7343750000   184080.1562500000   203913.0781250000   233121.7187500000   233400.9531250000   273617.0937500000   315075.2500000000   305208.3437500000   395022.5937500000   379225.8437500000   378020.8125000000   264390.9375000000   287141.2500000000   317138.0312500000   296279.0000000000   388663.0625000000   699287.6250000000   933249.9375000000   910622.8750000000   925433.3125000000
2007-10-29/11:49:27.665   164448.6093750000   177287.8750000000   158587.4687500000   133460.2343750000   146555.9062500000   172718.5781250000   205656.1250000000   206913.8281250000   195485.6406250000   171156.7343750000   173377.7187500000   216807.3281250000   200408.5312500000   191160.2343750000   196630.3750000000   210561.2656250000   248961.2343750000   273617.0937500000   315075.2500000000   339120.9687500000   360672.1562500000   344750.1250000000   343654.6562500000   272919.8125000000   320923.1562500000   283754.5937500000   345659.7500000000   437247.1250000000   699287.6250000000   902140.0000000000   880267.1875000000   865724.8125000000
2007-10-29/11:49:30.666   183423.6875000000   151960.7656250000   190305.3906250000   171592.2031250000   159300.0468750000   140733.3281250000   173521.9687500000   168117.0312500000   195485.6406250000   197488.8906250000   200051.5781250000   203256.6875000000   221140.7343750000   219480.6718750000   196630.3750000000   210561.2656250000   202280.4531250000   273617.0937500000   315075.2500000000   305208.3437500000   360672.1562500000   413701.6562500000   395203.9375000000   341151.0000000000   304032.1875000000   267062.8750000000   296279.0000000000   372468.4375000000   762861.9375000000   933249.9375000000   971334.5625000000   865724.8125000000
2007-10-29/11:49:33.666   202398.8281250000   158292.5312500000   177618.2031250000   190658.2500000000   191160.4843750000   204703.9531250000   173521.9687500000   193981.5312500000   202001.9218750000   177739.7656250000   213388.5468750000   189706.0625000000   207319.2500000000   198240.3437500000   225761.2187500000   255682.2343750000   264521.5625000000   273617.0937500000   348241.7187500000   339120.9687500000   412197.8750000000   344750.1250000000   326471.6250000000   264390.9375000000   304032.1875000000   317138.0312500000   378580.4375000000   453441.8750000000   762861.9375000000   902140.0000000000   880267.1875000000   955287.6875000000
2007-10-29/11:49:36.667   164448.6093750000   202615.0781250000   158587.4687500000   177947.5468750000   216648.9531250000   217498.1562500000   205656.1250000000   187515.4062500000   195485.6406250000   197488.8906250000   193383.1093750000   230357.9843750000   214230.0000000000   226560.7968750000   218478.5000000000   218081.4062500000   280081.9062500000   257521.7343750000   331658.4687500000   406946.6562500000   377847.3750000000   379225.8437500000   360837.7187500000   307035.3437500000   287141.2500000000   283754.5937500000   329199.4687500000   437247.1250000000   762861.9375000000   902140.0000000000   910622.8750000000   865724.8125000000
2007-10-29/11:49:39.667   189748.7343750000   164624.3125000000   164931.0312500000   158881.5156250000   184788.3906250000   153527.4062500000   186375.6093750000   161650.9218750000   188969.3593750000   157990.6875000000   186714.6406250000   203256.6875000000   234962.2500000000   169919.9843750000   196630.3750000000   203041.1250000000   248961.2343750000   289712.4687500000   348241.7187500000   373033.7500000000   360672.1562500000   379225.8437500000   309288.6250000000   307035.3437500000   261804.8906250000   283754.5937500000   329199.4687500000   437247.1250000000   731074.7500000000   902140.0000000000   880267.1875000000   955287.6875000000
2007-10-29/11:49:42.668   183423.6875000000   151960.7656250000   171274.6093750000   139815.5468750000   165672.1250000000   172718.5781250000   154241.5312500000   187515.4062500000   208518.2031250000   223821.1562500000   213388.5468750000   216807.3281250000   248783.7812500000   205320.4375000000   182065.0000000000   210561.2656250000   248961.2343750000   257521.7343750000   265325.8125000000   322164.6562500000   343496.9687500000   379225.8437500000   309288.6250000000   272919.8125000000   244914.0312500000   317138.0312500000   362120.0937500000   437247.1250000000   731074.7500000000   871030.1250000000   940978.6875000000   955287.6875000000
2007-10-29/11:49:45.668   183423.6875000000   170956.0937500000   171274.6093750000   165236.8593750000   178416.2968750000   191909.7812500000   192802.4375000000   174583.1406250000   188969.3593750000   210655.0156250000   240062.5468750000   169380.1875000000   193497.7968750000   240721.0625000000   225761.2187500000   203041.1250000000   225620.8125000000   305807.8750000000   281908.9375000000   305208.3437500000   412197.8750000000   396463.7187500000   378020.8125000000   264390.9375000000   304032.1875000000   267062.8750000000   296279.0000000000   453441.8750000000   699287.6250000000   933249.9375000000   940978.6875000000   925433.3125000000
2007-10-29/11:49:48.669   151798.5937500000   151960.7812500000   164931.0468750000   177947.5625000000   172044.2187500000   159924.4687500000   173521.9687500000   187515.4218750000   188969.3750000000   190905.8593750000   213388.5625000000   210032.0156250000   221140.7656250000   184080.1562500000   196630.3906250000   240641.9062500000   264521.5625000000   233378.7656250000   315075.2812500000   339121.0000000000   395022.6250000000   413701.6875000000   412387.1250000000   307035.3750000000   304032.2187500000   267062.9062500000   362120.1250000000   437247.1875000000   762862.0000000000   871030.1875000000   880267.2500000000   1014996.937500000
2007-10-29/11:49:51.669   177098.6562500000   132965.4843750000   190305.3906250000   184302.8906250000   203904.7031250000   198306.8750000000   167095.1406250000   174583.1406250000   169420.5781250000   197488.8906250000   213388.5468750000   257459.3906250000   200408.5312500000   198240.3437500000   247609.4062500000   195521.0000000000   248961.2343750000   241426.4062500000   364824.9687500000   356077.3437500000   360672.1562500000   396463.7187500000   360837.7187500000   272919.8125000000   304032.1875000000   283754.5937500000   345659.7500000000   437247.1250000000   762861.9375000000   871030.1250000000   971334.5625000000   925433.3125000000
2007-10-29/11:49:54.670   170773.6250000000   158292.5312500000   158587.4687500000   203368.9843750000   184788.3906250000   217498.1562500000   167095.1406250000   161650.9218750000   188969.3593750000   157990.6875000000   193383.1093750000   230357.9843750000   207319.2500000000   184080.1562500000   233043.9375000000   210561.2656250000   248961.2343750000   273617.0937500000   315075.2500000000   339120.9687500000   343496.9687500000   379225.8437500000   326471.6250000000   238804.4062500000   287141.2500000000   283754.5937500000   279818.7812500000   437247.1250000000   667500.5625000000   839920.3750000000   880267.1875000000   835870.6875000000
2007-10-29/11:49:57.670   170773.6250000000   151960.7656250000   196648.9843750000   184302.8906250000   159300.0468750000   172718.5781250000   186375.6093750000   206913.8281250000   208518.2031250000   210655.0156250000   206720.0625000000   182930.7656250000   221140.7343750000   219480.6718750000   189347.6875000000   233121.7187500000   248961.2343750000   273617.0937500000   315075.2500000000   406946.6562500000   412197.8750000000   413701.6562500000   309288.6250000000   307035.3437500000   320923.1562500000   250371.2343750000   312739.2187500000   453441.8750000000   731074.7500000000   964360.0000000000   940978.6875000000   955287.6875000000
2007-10-29/11:50:00.671   170773.6250000000   164624.3125000000   133213.2187500000   165236.8593750000   178416.2968750000   153527.4062500000   179948.7812500000   187515.4062500000   208518.2031250000   223821.1562500000   180046.1718750000   210032.0000000000   234962.2500000000   191160.2343750000   211195.7812500000   233121.7187500000   217840.6875000000   321903.3125000000   364824.9687500000   322164.6562500000   395022.5937500000   379225.8437500000   360837.7187500000   272919.8125000000   261804.8906250000   283754.5937500000   345659.7500000000   437247.1250000000   762861.9375000000   964360.0000000000   819556.1250000000   925433.3125000000
2007-10-29/11:50:03.671   177098.6562500000   170956.0937500000   171274.6093750000   203368.9843750000   159300.0468750000   172718.5781250000   160668.3437500000   181049.2656250000   169420.5781250000   197488.8906250000   193383.1093750000   189706.0625000000   207319.2500000000   212400.5625000000   196630.3750000000   210561.2656250000   225620.8125000000   273617.0937500000   364824.9687500000   339120.9687500000   377847.3750000000   413701.6562500000   309288.6250000000   289977.5625000000   270250.3437500000   350521.6250000000   345659.7500000000   404857.7187500000   731074.7500000000   902140.0000000000   880267.1875000000   955287.6875000000
2007-10-29/11:50:06.672   158123.5937500000   170956.0937500000   177618.2031250000   190658.2500000000   146555.9062500000   198306.8750000000   205656.1250000000   161650.9218750000   182453.0937500000   204071.9531250000   206720.0625000000   216807.3281250000   179676.3593750000   219480.6718750000   203913.0781250000   255682.2343750000   217840.6875000000   241426.4062500000   315075.2500000000   305208.3437500000   377847.3750000000   430939.6250000000   378020.8125000000   324093.1562500000   304032.1875000000   283754.5937500000   345659.7500000000   421052.4062500000   731074.7500000000   964360.0000000000   910622.8750000000   895579.0000000000
2007-10-29/11:50:09.672   132823.5781250000   196283.2812500000   164931.0312500000   139815.5468750000   165672.1250000000   185512.7031250000   205656.1250000000   200447.6875000000   208518.2031250000   190905.8437500000   193383.1093750000   196481.3750000000   186587.0781250000   184080.1562500000   218478.5000000000   240641.8750000000   233400.9531250000   257521.7343750000   331658.4687500000   322164.6562500000   377847.3750000000   413701.6562500000   360837.7187500000   289977.5625000000   304032.1875000000   283754.5937500000   279818.7812500000   421052.4062500000   762861.9375000000   902140.0000000000   971334.5625000000   955287.6875000000
2007-10-29/11:50:12.673   196073.7812500000   158292.5312500000   164931.0312500000   184302.8906250000   152927.9687500000   166321.5156250000   173521.9687500000   200447.6875000000   182453.0937500000   210655.0156250000   180046.1718750000   189706.0625000000   172765.6562500000   212400.5625000000   203913.0781250000   240641.8750000000   217840.6875000000   257521.7343750000   298492.0937500000   322164.6562500000   412197.8750000000   379225.8437500000   360837.7187500000   358208.8750000000   287141.2500000000   333829.8125000000   329199.4687500000   453441.8750000000   826436.8125000000   995470.1875000000   880267.1875000000   895579.0000000000
2007-10-29/11:50:15.673   202398.8437500000   183619.6875000000   164931.0468750000   158881.5312500000   184788.4062500000   204703.9687500000   167095.1562500000   187515.4218750000   175936.8437500000   210655.0312500000   206720.0781250000   196481.3906250000   186587.0937500000   184080.1562500000   218478.5156250000   233121.7343750000   194500.3593750000   249474.0781250000   331658.5000000000   356077.3750000000   395022.6250000000   413701.6875000000   343654.6875000000   324093.1875000000   304032.2187500000   317138.0625000000   362120.1250000000   437247.1875000000   731074.7500000000   808810.8125000000   940978.7500000000   865724.8750000000
2007-10-29/11:50:18.674   145473.5625000000   183619.6718750000   177618.2031250000   152526.1875000000   197532.5937500000   179115.6406250000   160668.3437500000   187515.4062500000   195485.6406250000   197488.8906250000   186714.6406250000   196481.3750000000   234962.2500000000   240721.0625000000   247609.4062500000   225601.5625000000   233400.9531250000   225331.1093750000   331658.4687500000   322164.6562500000   360672.1562500000   448177.5937500000   292105.6562500000   324093.1562500000   304032.1875000000   283754.5937500000   329199.4687500000   453441.8750000000   603926.9375000000   871030.1250000000   880267.1875000000   925433.3125000000
2007-10-29/11:50:21.674   151798.5781250000   151960.7656250000   164931.0312500000   152526.1875000000   146555.9062500000   191909.7812500000   205656.1250000000   200447.6875000000   247616.0468750000   223821.1562500000   186714.6406250000   203256.6875000000   221140.7343750000   205320.4375000000   225761.2187500000   233121.7187500000   280081.9062500000   289712.4687500000   331658.4687500000   339120.9687500000   412197.8750000000   396463.7187500000   378020.8125000000   324093.1562500000   287141.2500000000   283754.5937500000   312739.2187500000   469636.6562500000   762861.9375000000   933249.9375000000   849911.6250000000   925433.3125000000
2007-10-29/11:50:24.675   170773.6250000000   164624.3125000000   183961.7812500000   177947.5468750000   191160.4843750000   172718.5781250000   186375.6093750000   200447.6875000000   202001.9218750000   197488.8906250000   193383.1093750000   203256.6875000000   207319.2500000000   212400.5625000000   196630.3750000000   270722.5937500000   241181.0937500000   257521.7343750000   331658.4687500000   339120.9687500000   412197.8750000000   413701.6562500000   292105.6562500000   307035.3437500000   287141.2500000000   317138.0312500000   312739.2187500000   421052.4062500000   762861.9375000000   933249.9375000000   940978.6875000000   835870.6875000000
2007-10-29/11:50:27.675   189748.7343750000   164624.3125000000   177618.2031250000   190658.2500000000   191160.4843750000   191909.7812500000   179948.7812500000   174583.1406250000   175936.8281250000   184322.7968750000   213388.5468750000   189706.0625000000   193497.7968750000   191160.2343750000   218478.5000000000   240641.8750000000   241181.0937500000   289712.4687500000   348241.7187500000   305208.3437500000   377847.3750000000   379225.8437500000   326471.6250000000   307035.3437500000   261804.8906250000   317138.0312500000   296279.0000000000   437247.1250000000   762861.9375000000   995470.1875000000   971334.5625000000   835870.6875000000
2007-10-29/11:50:30.676   183423.6875000000   164624.3125000000   152243.8906250000   171592.2031250000   159300.0468750000   204703.9531250000   192802.4375000000   200447.6875000000   175936.8281250000   177739.7656250000   193383.1093750000   216807.3281250000   193497.7968750000   198240.3437500000   233043.9375000000   203041.1250000000   202280.4531250000   241426.4062500000   364824.9687500000   322164.6562500000   429373.1875000000   379225.8437500000   343654.6562500000   289977.5625000000   287141.2500000000   300446.2812500000   296279.0000000000   421052.4062500000   667500.5625000000   933249.9375000000   971334.5625000000   925433.3125000000
2007-10-29/11:50:33.676   189748.7343750000   177287.8750000000   152243.8906250000   171592.2031250000   165672.1250000000   198306.8750000000   154241.5312500000   206913.8281250000   195485.6406250000   204071.9531250000   186714.6406250000   189706.0625000000   193497.7968750000   212400.5625000000   218478.5000000000   233121.7187500000   264521.5625000000   257521.7343750000   281908.9375000000   339120.9687500000   309146.7187500000   413701.6562500000   309288.6250000000   324093.1562500000   270250.3437500000   283754.5937500000   312739.2187500000   404857.7187500000   635713.6875000000   933249.9375000000   819556.1250000000   925433.3125000000
2007-10-29/11:50:36.677   145473.5625000000   139297.2343750000   164931.0312500000   184302.8906250000   172044.2031250000   185512.7031250000   218509.8281250000   193981.5312500000   195485.6406250000   250153.5156250000   213388.5468750000   216807.3281250000   221140.7343750000   205320.4375000000   174782.3281250000   240641.8750000000   241181.0937500000   257521.7343750000   298492.0937500000   373033.7500000000   429373.1875000000   396463.7187500000   343654.6562500000   341151.0000000000   304032.1875000000   258717.0625000000   345659.7500000000   356273.8437500000   699287.6250000000   995470.1875000000   910622.8750000000   895579.0000000000
2007-10-29/11:50:39.677   196073.7812500000   170956.0937500000   171274.6093750000   184302.8906250000   178416.2968750000   191909.7812500000   179948.7812500000   206913.8281250000   195485.6406250000   204071.9531250000   193383.1093750000   210032.0000000000   193497.7968750000   198240.3437500000   218478.5000000000   203041.1250000000   233400.9531250000   257521.7343750000   281908.9375000000   339120.9687500000   377847.3750000000   396463.7187500000   395203.9375000000   341151.0000000000   270250.3437500000   300446.2812500000   362120.0937500000   453441.8750000000   731074.7500000000   964360.0000000000   940978.6875000000   865724.8125000000
2007-10-29/11:50:42.678   189748.7500000000   164624.3281250000   158587.4687500000   203369.0000000000   159300.0625000000   179115.6562500000   218509.8437500000   206913.8437500000   182453.1093750000   197488.9062500000   200051.5937500000   210032.0156250000   200408.5468750000   205320.4687500000   247609.4375000000   240641.9062500000   264521.5625000000   337998.8125000000   331658.5000000000   322164.6562500000   377847.4062500000   379225.8750000000   395203.9687500000   289977.5937500000   270250.3750000000   283754.5937500000   312739.2500000000   404857.7500000000   699287.6250000000   964360.1250000000   910622.9375000000   925433.3750000000
2007-10-29/11:50:45.678   158123.5937500000   145629.0000000000   183961.7812500000   184302.8906250000   172044.2031250000   204703.9531250000   179948.7812500000   206913.8281250000   208518.2031250000   223821.1562500000   200051.5781250000   210032.0000000000   186587.0781250000   226560.7968750000   182065.0000000000   240641.8750000000   280081.9062500000   289712.4687500000   298492.0937500000   322164.6562500000   395022.5937500000   465415.6250000000   360837.7187500000   307035.3437500000   287141.2500000000   267062.8750000000   362120.0937500000   453441.8750000000   699287.6250000000   964360.0000000000   880267.1875000000   925433.3125000000
2007-10-29/11:50:48.679   145473.5625000000   132965.4843750000   177618.2031250000   158881.5156250000   178416.2968750000   172718.5781250000   199229.2812500000   219846.1406250000   182453.0937500000   204071.9531250000   193383.1093750000   230357.9843750000   234962.2500000000   226560.7968750000   203913.0781250000   225601.5625000000   295642.2812500000   273617.0937500000   298492.0937500000   373033.7500000000   412197.8750000000   430939.6250000000   292105.6562500000   307035.3437500000   287141.2500000000   283754.5937500000   312739.2187500000   404857.7187500000   699287.6250000000   902140.0000000000   880267.1875000000   1014996.875000000
2007-10-29/11:50:51.679   183423.6875000000   158292.5312500000   171274.6093750000   146170.8593750000   203904.7031250000   166321.5156250000   199229.2812500000   232778.4843750000   202001.9218750000   236987.3281250000   213388.5468750000   210032.0000000000   165854.9531250000   169919.9843750000   182065.0000000000   225601.5625000000   233400.9531250000   273617.0937500000   315075.2500000000   305208.3437500000   326321.8437500000   379225.8437500000   343654.6562500000   307035.3437500000   270250.3437500000   333829.8125000000   296279.0000000000   421052.4062500000   762861.9375000000   964360.0000000000   910622.8750000000   895579.0000000000
2007-10-29/11:50:54.680   177098.6562500000   189951.4687500000   196648.9843750000   171592.2031250000   178416.2968750000   185512.7031250000   244217.3125000000   206913.8281250000   202001.9218750000   236987.3281250000   226725.5312500000   203256.6875000000   207319.2500000000   226560.7968750000   218478.5000000000   203041.1250000000   248961.2343750000   257521.7343750000   315075.2500000000   322164.6562500000   395022.5937500000   465415.6250000000   378020.8125000000   307035.3437500000   253359.4687500000   333829.8125000000   378580.4375000000   421052.4062500000   794649.3125000000   871030.1250000000   910622.8750000000   925433.3125000000
2007-10-29/11:50:57.680   170773.6250000000   177287.8750000000   183961.7812500000   158881.5156250000   165672.1250000000   172718.5781250000   173521.9687500000   174583.1406250000   208518.2031250000   171156.7343750000   226725.5312500000   210032.0000000000   221140.7343750000   198240.3437500000   225761.2187500000   255682.2343750000   264521.5625000000   273617.0937500000   298492.0937500000   305208.3437500000   360672.1562500000   413701.6562500000   360837.7187500000   324093.1562500000   270250.3437500000   267062.8750000000   329199.4687500000   469636.6562500000   699287.6250000000   871030.1250000000   971334.5625000000   895579.0000000000
2007-10-29/11:51:00.681   177098.6562500000   189951.4687500000   190305.3906250000   190658.2500000000   152927.9687500000   172718.5781250000   186375.6093750000   200447.6875000000   195485.6406250000   171156.7343750000   240062.5468750000   189706.0625000000   221140.7343750000   184080.1562500000   225761.2187500000   195521.0000000000   248961.2343750000   289712.4687500000   315075.2500000000   339120.9687500000   429373.1875000000   361987.9687500000   360837.7187500000   358208.8750000000   270250.3437500000   350521.6250000000   329199.4687500000   437247.1250000000   826436.8125000000   933249.9375000000   910622.8750000000   835870.6875000000
2007-10-29/11:51:03.681   183423.7031250000   177287.8906250000   152243.9062500000   190658.2656250000   159300.0625000000   179115.6562500000   218509.8437500000   193981.5468750000   208518.2187500000   223821.1718750000   213388.5625000000   216807.3437500000   221140.7656250000   226560.8125000000   211195.7968750000   225601.5781250000   248961.2656250000   233378.7656250000   331658.5000000000   322164.6562500000   360672.1875000000   448177.6562500000   360837.7500000000   358208.9062500000   270250.3750000000   267062.9062500000   296279.0000000000   437247.1875000000   699287.6250000000   902140.0625000000   910622.9375000000   955287.8125000000
2007-10-29/11:51:06.682   183423.6875000000   183619.6718750000   202992.5937500000   184302.8906250000   191160.4843750000   198306.8750000000   199229.2812500000   187515.4062500000   202001.9218750000   204071.9531250000   206720.0625000000   216807.3281250000   221140.7343750000   198240.3437500000   203913.0781250000   240641.8750000000   210060.5625000000   289712.4687500000   281908.9375000000   339120.9687500000   377847.3750000000   430939.6250000000   378020.8125000000   307035.3437500000   287141.2500000000   283754.5937500000   329199.4687500000   469636.6562500000   762861.9375000000   933249.9375000000   910622.8750000000   865724.8125000000
2007-10-29/11:51:09.682   164448.6093750000   196283.2812500000   177618.2031250000   184302.8906250000   203904.7031250000   185512.7031250000   192802.4375000000   168117.0312500000   208518.2031250000   210655.0156250000   206720.0625000000   203256.6875000000   207319.2500000000   212400.5625000000   211195.7812500000   270722.5937500000   264521.5625000000   305807.8750000000   331658.4687500000   356077.3437500000   446548.5000000000   379225.8437500000   343654.6562500000   307035.3437500000   261804.8906250000   333829.8125000000   362120.0937500000   485831.4687500000   762861.9375000000   808810.7500000000   940978.6875000000   895579.0000000000
2007-10-29/11:51:12.683   189748.7343750000   164624.3125000000   152243.8906250000   197013.6250000000   178416.2968750000   198306.8750000000   186375.6093750000   193981.5312500000   188969.3593750000   204071.9531250000   193383.1093750000   189706.0625000000   221140.7343750000   184080.1562500000   218478.5000000000   180480.7500000000   210060.5625000000   249474.0625000000   348241.7187500000   373033.7500000000   395022.5937500000   396463.7187500000   378020.8125000000   341151.0000000000   287141.2500000000   267062.8750000000   312739.2187500000   485831.4687500000   762861.9375000000   995470.1875000000   940978.6875000000   895579.0000000000
2007-10-29/11:51:15.684   177098.6562500000   215278.7187500000   139556.7812500000   171592.2031250000   203904.7031250000   185512.7031250000   192802.4375000000   206913.8281250000   188969.3593750000   204071.9531250000   213388.5468750000   196481.3750000000   221140.7343750000   219480.6718750000   233043.9375000000   255682.2343750000   280081.9062500000   257521.7343750000   364824.9687500000   389990.1875000000   360672.1562500000   413701.6562500000   309288.6250000000   358208.8750000000   304032.1875000000   300446.2812500000   312739.2187500000   469636.6562500000   731074.7500000000   839920.3750000000   910622.8750000000   925433.3125000000
2007-10-29/11:51:18.684   164448.6093750000   177287.8750000000   120526.1406250000   190658.2500000000   191160.4843750000   204703.9531250000   205656.1250000000   219846.1406250000   195485.6406250000   190905.8437500000   253399.5937500000   196481.3750000000   214230.0000000000   205320.4375000000   233043.9375000000   225601.5625000000   264521.5625000000   305807.8750000000   298492.0937500000   339120.9687500000   309146.7187500000   430939.6250000000   326471.6250000000   324093.1562500000   244914.0312500000   283754.5937500000   312739.2187500000   469636.6562500000   794649.3125000000   871030.1250000000   971334.5625000000   955287.6875000000
2007-10-29/11:51:21.685   202398.8281250000   189951.4687500000   202992.5937500000   197013.6250000000   184788.3906250000   198306.8750000000   192802.4375000000   232778.4843750000   208518.2031250000   190905.8437500000   213388.5468750000   189706.0625000000   221140.7343750000   226560.7968750000   247609.4062500000   225601.5625000000   210060.5625000000   321903.3125000000   381408.2812500000   339120.9687500000   446548.5000000000   413701.6562500000   326471.6250000000   375266.7812500000   304032.1875000000   300446.2812500000   362120.0937500000   469636.6562500000   731074.7500000000   871030.1250000000   880267.1875000000   865724.8125000000
2007-10-29/11:51:24.685   177098.6562500000   202615.0781250000   202992.5937500000   203368.9843750000   191160.4843750000   230292.3750000000   231363.5625000000   206913.8281250000   188969.3593750000   223821.1562500000   193383.1093750000   230357.9843750000   214230.0000000000   226560.7968750000   189347.6875000000   233121.7187500000   264521.5625000000   305807.8750000000   331658.4687500000   305208.3437500000   377847.3750000000   430939.6250000000   343654.6562500000   341151.0000000000   287141.2500000000   300446.2812500000   329199.4687500000   437247.1250000000   731074.7500000000   871030.1250000000   910622.8750000000   955287.6875000000
2007-10-29/11:51:27.686   189748.7343750000   202615.0781250000   177618.2031250000   216079.7500000000   165672.1250000000   204703.9531250000   205656.1250000000   206913.8281250000   234583.4062500000   236987.3281250000   253399.5937500000   216807.3281250000   262605.3437500000   226560.7968750000   233043.9375000000   225601.5625000000   217840.6875000000   305807.8750000000   348241.7187500000   305208.3437500000   309146.7187500000   379225.8437500000   309288.6250000000   307035.3437500000   261804.8906250000   317138.0312500000   345659.7500000000   469636.6562500000   794649.3125000000   995470.1875000000   849911.6250000000   955287.6875000000
2007-10-29/11:51:30.686   183423.7031250000   202615.0937500000   215679.8437500000   203369.0000000000   203904.7187500000   198306.8906250000   205656.1406250000   206913.8437500000   208518.2187500000   190905.8593750000   240062.5625000000   243908.7031250000   234962.2656250000   205320.4687500000   247609.4375000000   240641.9062500000   280081.9375000000   273617.0937500000   315075.2812500000   339121.0000000000   412197.9062500000   396463.7500000000   360837.7500000000   289977.5937500000   320923.1875000000   283754.5937500000   345659.7812500000   469636.7187500000   731074.7500000000   902140.0625000000   940978.7500000000   955287.8125000000
2007-10-29/11:51:33.687   215048.9531250000   158292.5312500000   228367.0781250000   158881.5156250000   203904.7031250000   217498.1562500000   205656.1250000000   206913.8281250000   195485.6406250000   184322.7968750000   226725.5312500000   230357.9843750000   248783.7812500000   219480.6718750000   196630.3750000000   255682.2343750000   311202.6875000000   337998.8125000000   331658.4687500000   305208.3437500000   446548.5000000000   396463.7187500000   395203.9375000000   307035.3437500000   354705.1875000000   300446.2812500000   329199.4687500000   485831.4687500000   699287.6250000000   902140.0000000000   1032046.750000000   955287.6875000000
2007-10-29/11:51:36.687   183423.6875000000   196283.2812500000   177618.2031250000   197013.6250000000   184788.3906250000   179115.6406250000   205656.1250000000   206913.8281250000   221550.7968750000   210655.0156250000   226725.5312500000   243908.6875000000   207319.2500000000   254881.3593750000   189347.6875000000   255682.2343750000   295642.2812500000   305807.8750000000   315075.2500000000   305208.3437500000   377847.3750000000   396463.7187500000   378020.8125000000   289977.5625000000   244914.0312500000   317138.0312500000   312739.2187500000   437247.1250000000   699287.6250000000   839920.3750000000   971334.5625000000   865724.8125000000
2007-10-29/11:51:39.688   189748.7343750000   177287.8750000000   202992.5937500000   216079.7500000000   197532.5937500000   243086.6093750000   218509.8281250000   206913.8281250000   208518.2031250000   190905.8437500000   240062.5468750000   216807.3281250000   221140.7343750000   254881.3593750000   233043.9375000000   233121.7187500000   241181.0937500000   289712.4687500000   348241.7187500000   322164.6562500000   377847.3750000000   413701.6562500000   360837.7187500000   307035.3437500000   304032.1875000000   333829.8125000000   395040.8125000000   388663.0625000000   858224.3750000000   964360.0000000000   880267.1875000000   895579.0000000000
2007-10-29/11:51:42.688   189748.7343750000   202615.0781250000   171274.6093750000   165236.8593750000   184788.3906250000   191909.7812500000   231363.5625000000   219846.1406250000   221550.7968750000   190905.8437500000   240062.5468750000   196481.3750000000   262605.3437500000   226560.7968750000   203913.0781250000   233121.7187500000   295642.2812500000   305807.8750000000   447741.7812500000   322164.6562500000   377847.3750000000   379225.8437500000   326471.6250000000   324093.1562500000   270250.3437500000   333829.8125000000   345659.7500000000   421052.4062500000   762861.9375000000   933249.9375000000   819556.1250000000   895579.0000000000
2007-10-29/11:51:45.689   158123.5937500000   177287.8750000000   215679.8281250000   216079.7500000000   191160.4843750000   204703.9531250000   186375.6093750000   219846.1406250000   182453.0937500000   223821.1562500000   193383.1093750000   216807.3281250000   234962.2500000000   240721.0625000000   233043.9375000000   255682.2343750000   248961.2343750000   289712.4687500000   364824.9687500000   356077.3437500000   377847.3750000000   396463.7187500000   292105.6562500000   358208.8750000000   270250.3437500000   333829.8125000000   395040.8125000000   404857.7187500000   731074.7500000000   902140.0000000000   971334.5625000000   925433.3125000000
2007-10-29/11:51:48.689   177098.6562500000   158292.5312500000   196648.9843750000   197013.6250000000   184788.3906250000   204703.9531250000   218509.8281250000   232778.4843750000   221550.7968750000   210655.0156250000   206720.0625000000   243908.6875000000   234962.2500000000   254881.3593750000   196630.3750000000   285763.0000000000   248961.2343750000   249474.0625000000   348241.7187500000   356077.3437500000   360672.1562500000   379225.8437500000   395203.9375000000   358208.8750000000   287141.2500000000   317138.0312500000   296279.0000000000   404857.7187500000   667500.5625000000   933249.9375000000   940978.6875000000   955287.6875000000
2007-10-29/11:51:51.690   215048.9531250000   177287.8750000000   196648.9843750000   139815.5468750000   203904.7031250000   204703.9531250000   205656.1250000000   200447.6875000000   221550.7968750000   223821.1562500000   213388.5468750000   230357.9843750000   221140.7343750000   226560.7968750000   247609.4062500000   210561.2656250000   295642.2812500000   289712.4687500000   397991.5937500000   339120.9687500000   395022.5937500000   413701.6562500000   378020.8125000000   324093.1562500000   304032.1875000000   317138.0312500000   362120.0937500000   453441.8750000000   699287.6250000000   839920.3750000000   971334.5625000000   925433.3125000000
2007-10-29/11:51:54.690   170773.6250000000   202615.0781250000   190305.3906250000   184302.8906250000   216648.9531250000   204703.9531250000   186375.6093750000   232778.4843750000   208518.2031250000   223821.1562500000   213388.5468750000   216807.3281250000   248783.7812500000   226560.7968750000   189347.6875000000   233121.7187500000   248961.2343750000   289712.4687500000   348241.7187500000   389990.1875000000   395022.5937500000   430939.6250000000   378020.8125000000   307035.3437500000   304032.1875000000   283754.5937500000   329199.4687500000   469636.6562500000   794649.3125000000   871030.1250000000   880267.1875000000   955287.6875000000
2007-10-29/11:51:57.691   202398.8437500000   177287.8906250000   183961.7968750000   203369.0000000000   178416.3125000000   179115.6562500000   257071.1093750000   200447.7031250000   221550.8125000000   210655.0312500000   213388.5625000000   216807.3437500000   221140.7656250000   240721.0937500000   247609.4375000000   255682.2500000000   264521.5625000000   289712.5000000000   315075.2812500000   322164.6562500000   343497.0000000000   482653.7187500000   429570.3125000000   289977.5937500000   388487.3750000000   350521.6562500000   345659.7812500000   421052.4375000000   794649.3750000000   839920.4375000000   910622.9375000000   895579.0625000000
2007-10-29/11:52:00.691   215048.9531250000   183619.6718750000   202992.5937500000   228790.5312500000   203904.7031250000   204703.9531250000   167095.1406250000   200447.6875000000   208518.2031250000   236987.3281250000   213388.5468750000   196481.3750000000   248783.7812500000   219480.6718750000   225761.2187500000   255682.2343750000   248961.2343750000   354094.3125000000   315075.2500000000   356077.3437500000   360672.1562500000   361987.9687500000   343654.6562500000   341151.0000000000   253359.4687500000   350521.6250000000   329199.4687500000   372468.4375000000   762861.9375000000   871030.1250000000   940978.6875000000   895579.0000000000
2007-10-29/11:52:03.692   164448.6093750000   202615.0781250000   215679.8281250000   171592.2031250000   203904.7031250000   185512.7031250000   199229.2812500000   232778.4843750000   208518.2031250000   210655.0156250000   213388.5468750000   257459.3906250000   248783.7812500000   254881.3593750000   247609.4062500000   233121.7187500000   233400.9531250000   273617.0937500000   315075.2500000000   356077.3437500000   377847.3750000000   396463.7187500000   343654.6562500000   289977.5625000000   320923.1562500000   333829.8125000000   345659.7500000000   485831.4687500000   762861.9375000000   933249.9375000000   910622.8750000000   925433.3125000000
2007-10-29/11:52:06.692   177098.6562500000   177287.8750000000   171274.6093750000   190658.2500000000   178416.2968750000   204703.9531250000   205656.1250000000   206913.8281250000   188969.3593750000   204071.9531250000   240062.5468750000   210032.0000000000   221140.7343750000   254881.3593750000   233043.9375000000   240641.8750000000   264521.5625000000   257521.7343750000   281908.9375000000   373033.7500000000   429373.1875000000   413701.6562500000   378020.8125000000   272919.8125000000   304032.1875000000   367213.4687500000   312739.2187500000   372468.4375000000   699287.6250000000   839920.3750000000   910622.8750000000   865724.8125000000
2007-10-29/11:52:09.693   202398.8281250000   183619.6718750000   171274.6093750000   203368.9843750000   184788.3906250000   191909.7812500000   179948.7812500000   206913.8281250000   208518.2031250000   197488.8906250000   226725.5312500000   243908.6875000000   207319.2500000000   191160.2343750000   218478.5000000000   240641.8750000000   248961.2343750000   305807.8750000000   364824.9687500000   339120.9687500000   377847.3750000000   430939.6250000000   360837.7187500000   324093.1562500000   337814.1562500000   300446.2812500000   395040.8125000000   453441.8750000000   762861.9375000000   964360.0000000000   910622.8750000000   895579.0000000000
2007-10-29/11:52:12.693   170773.6250000000   170956.0937500000   164931.0312500000   203368.9843750000   203904.7031250000   185512.7031250000   205656.1250000000   206913.8281250000   234583.4062500000   223821.1562500000   240062.5468750000   243908.6875000000   234962.2500000000   226560.7968750000   225761.2187500000   255682.2343750000   217840.6875000000   257521.7343750000   348241.7187500000   322164.6562500000   360672.1562500000   379225.8437500000   412387.0937500000   247333.2500000000   304032.1875000000   333829.8125000000   362120.0937500000   421052.4062500000   762861.9375000000   933249.9375000000   880267.1875000000   955287.6875000000
2007-10-29/11:52:15.694   164448.6093750000   183619.6718750000   196648.9843750000   165236.8593750000   184788.3906250000   204703.9531250000   186375.6093750000   232778.4843750000   234583.4062500000   210655.0156250000   193383.1093750000   216807.3281250000   248783.7812500000   205320.4375000000   247609.4062500000   270722.5937500000   225620.8125000000   273617.0937500000   364824.9687500000   322164.6562500000   412197.8750000000   396463.7187500000   360837.7187500000   341151.0000000000   270250.3437500000   267062.8750000000   312739.2187500000   453441.8750000000   699287.6250000000   933249.9375000000   940978.6875000000   925433.3125000000
2007-10-29/11:52:18.694   196073.7812500000   215278.7187500000   215679.8281250000   203368.9843750000   203904.7031250000   217498.1562500000   199229.2812500000   206913.8281250000   202001.9218750000   184322.7968750000   200051.5781250000   243908.6875000000   221140.7343750000   205320.4375000000   233043.9375000000   255682.2343750000   248961.2343750000   305807.8750000000   331658.4687500000   373033.7500000000   446548.5000000000   413701.6562500000   326471.6250000000   307035.3437500000   304032.1875000000   317138.0312500000   395040.8125000000   469636.6562500000   635713.6875000000   964360.0000000000   880267.1875000000   925433.3125000000
2007-10-29/11:52:21.695   196073.7812500000   183619.6718750000   171274.6093750000   203368.9843750000   203904.7031250000   204703.9531250000   186375.6093750000   193981.5312500000   202001.9218750000   190905.8437500000   226725.5312500000   210032.0000000000   214230.0000000000   254881.3593750000   247609.4062500000   255682.2343750000   264521.5625000000   305807.8750000000   331658.4687500000   373033.7500000000   395022.5937500000   430939.6250000000   343654.6562500000   324093.1562500000   304032.1875000000   333829.8125000000   345659.7500000000   421052.4062500000   731074.7500000000   871030.1250000000   971334.5625000000   925433.3125000000
2007-10-29/11:52:24.695   177098.6718750000   196283.2968750000   183961.7968750000   197013.6406250000   197532.6093750000   204703.9687500000   257071.1093750000   206913.8437500000   247616.0625000000   210655.0312500000   206720.0781250000   230358.0156250000   221140.7656250000   254881.3750000000   203913.0937500000   255682.2500000000   217840.7031250000   289712.5000000000   315075.2812500000   356077.3750000000   343497.0000000000   448177.6562500000   326471.6562500000   289977.5937500000   320923.1875000000   317138.0625000000   329199.5000000000   388663.0937500000   699287.6250000000   933250.0000000000   910622.9375000000   955287.8125000000
2007-10-29/11:52:27.696   177098.6562500000   177287.8750000000   183961.7812500000   216079.7500000000   191160.4843750000   198306.8750000000   199229.2812500000   232778.4843750000   234583.4062500000   210655.0156250000   226725.5312500000   196481.3750000000   214230.0000000000   226560.7968750000   247609.4062500000   270722.5937500000   264521.5625000000   305807.8750000000   364824.9687500000   373033.7500000000   429373.1875000000   430939.6250000000   292105.6562500000   341151.0000000000   304032.1875000000   317138.0312500000   296279.0000000000   421052.4062500000   699287.6250000000   933249.9375000000   910622.8750000000   895579.0000000000
2007-10-29/11:52:30.696   196073.7812500000   183619.6718750000   228367.0781250000   216079.7500000000   203904.7031250000   204703.9531250000   231363.5625000000   219846.1406250000   208518.2031250000   197488.8906250000   226725.5312500000   257459.3906250000   234962.2500000000   254881.3593750000   218478.5000000000   240641.8750000000   217840.6875000000   289712.4687500000   281908.9375000000   356077.3437500000   463723.8750000000   430939.6250000000   395203.9375000000   324093.1562500000   320923.1562500000   300446.2812500000   378580.4375000000   404857.7187500000   699287.6250000000   995470.1875000000   910622.8750000000   955287.6875000000
2007-10-29/11:52:33.697   170773.6250000000   170956.0937500000   215679.8281250000   203368.9843750000   216648.9531250000   204703.9531250000   192802.4375000000   232778.4843750000   208518.2031250000   190905.8437500000   240062.5468750000   210032.0000000000   221140.7343750000   205320.4375000000   233043.9375000000   270722.5937500000   264521.5625000000   305807.8750000000   348241.7187500000   356077.3437500000   412197.8750000000   482653.6875000000   343654.6562500000   272919.8125000000   304032.1875000000   317138.0312500000   345659.7500000000   469636.6562500000   762861.9375000000   902140.0000000000   971334.5625000000   925433.3125000000
2007-10-29/11:52:36.697   215048.9531250000   158292.5312500000   190305.3906250000   184302.8906250000   178416.2968750000   255880.8750000000   205656.1250000000   232778.4843750000   221550.7968750000   236987.3281250000   226725.5312500000   230357.9843750000   193497.7968750000   269041.6875000000   247609.4062500000   203041.1250000000   233400.9531250000   354094.3125000000   315075.2500000000   389990.1875000000   412197.8750000000   430939.6250000000   309288.6250000000   307035.3437500000   270250.3437500000   317138.0312500000   312739.2187500000   469636.6562500000   731074.7500000000   933249.9375000000   880267.1875000000   925433.3125000000
2007-10-29/11:52:39.698   189748.7343750000   202615.0781250000   190305.3906250000   216079.7500000000   178416.2968750000   217498.1562500000   218509.8281250000   232778.4843750000   195485.6406250000   250153.5156250000   200051.5781250000   216807.3281250000   234962.2500000000   240721.0625000000   233043.9375000000   270722.5937500000   241181.0937500000   305807.8750000000   315075.2500000000   373033.7500000000   412197.8750000000   448177.5937500000   343654.6562500000   247333.2500000000   304032.1875000000   317138.0312500000   345659.7500000000   469636.6562500000   667500.5625000000   964360.0000000000   880267.1875000000   925433.3125000000
2007-10-29/11:52:42.698   145473.5625000000   196283.2812500000   228367.0781250000   216079.7500000000   216648.9531250000   204703.9531250000   205656.1250000000   219846.1406250000   202001.9218750000   204071.9531250000   240062.5468750000   182930.7656250000   234962.2500000000   219480.6718750000   189347.6875000000   255682.2343750000   264521.5625000000   305807.8750000000   331658.4687500000   406946.6562500000   412197.8750000000   413701.6562500000   395203.9375000000   324093.1562500000   337814.1562500000   300446.2812500000   312739.2187500000   485831.4687500000   762861.9375000000   902140.0000000000   849911.6250000000   895579.0000000000
2007-10-29/11:52:45.699   196073.7968750000   196283.2968750000   196649.0000000000   228790.5468750000   229393.2343750000   179115.6562500000   218509.8437500000   206913.8437500000   221550.8125000000   236987.3437500000   186714.6562500000   257459.4218750000   221140.7656250000   254881.3750000000   262174.9375000000   270722.6250000000   280081.9375000000   273617.0937500000   331658.5000000000   339121.0000000000   377847.4062500000   482653.7187500000   360837.7500000000   341151.0312500000   270250.3750000000   300446.3125000000   362120.1250000000   437247.1875000000   731074.7500000000   902140.0625000000   910622.9375000000   895579.0625000000
2007-10-29/11:52:48.699   183423.6875000000   189951.4687500000   190305.3906250000   203368.9843750000   203904.7031250000   255880.8750000000   231363.5625000000   193981.5312500000   221550.7968750000   204071.9531250000   240062.5468750000   216807.3281250000   234962.2500000000   212400.5625000000   276740.4375000000   240641.8750000000   295642.2812500000   273617.0937500000   331658.4687500000   356077.3437500000   377847.3750000000   430939.6250000000   378020.8125000000   341151.0000000000   287141.2500000000   300446.2812500000   411501.2187500000   453441.8750000000   762861.9375000000   902140.0000000000   910622.8750000000   895579.0000000000
2007-10-29/11:52:51.700   158123.5937500000   183619.6718750000   202992.5937500000   203368.9843750000   191160.4843750000   243086.6093750000   205656.1250000000   206913.8281250000   234583.4062500000   210655.0156250000   213388.5468750000   230357.9843750000   179676.3593750000   240721.0625000000   233043.9375000000   255682.2343750000   248961.2343750000   305807.8750000000   315075.2500000000   373033.7500000000   377847.3750000000   448177.5937500000   412387.0937500000   289977.5625000000   304032.1875000000   300446.2812500000   395040.8125000000   421052.4062500000   794649.3125000000   902140.0000000000   971334.5625000000   895579.0000000000
2007-10-29/11:52:54.700   189748.7343750000   196283.2812500000   183961.7812500000   197013.6250000000   229393.2031250000   230292.3750000000   186375.6093750000   219846.1406250000   260648.7031250000   210655.0156250000   193383.1093750000   216807.3281250000   234962.2500000000   240721.0625000000   211195.7812500000   255682.2343750000   280081.9062500000   321903.3125000000   364824.9687500000   356077.3437500000   395022.5937500000   379225.8437500000   360837.7187500000   307035.3437500000   304032.1875000000   317138.0312500000   345659.7500000000   469636.6562500000   826436.8125000000   964360.0000000000   1032046.750000000   925433.3125000000
2007-10-29/11:52:57.701   177098.6562500000   189951.4687500000   183961.7812500000   216079.7500000000   197532.5937500000   179115.6406250000   205656.1250000000   181049.2656250000   247616.0468750000   223821.1562500000   226725.5312500000   210032.0000000000   214230.0000000000   254881.3593750000   233043.9375000000   233121.7187500000   264521.5625000000   305807.8750000000   298492.0937500000   356077.3437500000   377847.3750000000   430939.6250000000   360837.7187500000   324093.1562500000   304032.1875000000   283754.5937500000   329199.4687500000   469636.6562500000   731074.7500000000   902140.0000000000   910622.8750000000   895579.0000000000
2007-10-29/11:53:00.701   202398.8281250000   196283.2812500000   215679.8281250000   197013.6250000000   229393.2031250000   230292.3750000000   218509.8281250000   245710.8437500000   234583.4062500000   223821.1562500000   186714.6406250000   243908.6875000000   193497.7968750000   240721.0625000000   225761.2187500000   240641.8750000000   217840.6875000000   289712.4687500000   447741.7812500000   339120.9687500000   395022.5937500000   413701.6562500000   360837.7187500000   289977.5625000000   287141.2500000000   333829.8125000000   312739.2187500000   437247.1250000000   699287.6250000000   933249.9375000000   910622.8750000000   955287.6875000000
2007-10-29/11:53:03.702   189748.7343750000   202615.0781250000   202992.5937500000   197013.6250000000   216648.9531250000   243086.6093750000   218509.8281250000   219846.1406250000   247616.0468750000   236987.3281250000   226725.5312500000   230357.9843750000   262605.3437500000   212400.5625000000   233043.9375000000   255682.2343750000   264521.5625000000   257521.7343750000   364824.9687500000   389990.1875000000   326321.8437500000   396463.7187500000   378020.8125000000   358208.8750000000   304032.1875000000   317138.0312500000   345659.7500000000   485831.4687500000   699287.6250000000   964360.0000000000   940978.6875000000   865724.8125000000
2007-10-29/11:53:06.702   183423.6875000000   177287.8750000000   215679.8281250000   203368.9843750000   229393.2031250000   243086.6093750000   231363.5625000000   219846.1406250000   208518.2031250000   250153.5156250000   226725.5312500000   216807.3281250000   221140.7343750000   219480.6718750000   262174.9062500000   210561.2656250000   225620.8125000000   273617.0937500000   315075.2500000000   356077.3437500000   343496.9687500000   465415.6250000000   446753.5000000000   289977.5625000000   270250.3437500000   317138.0312500000   329199.4687500000   437247.1250000000   699287.6250000000   871030.1250000000   849911.6250000000   955287.6875000000
2007-10-29/11:53:09.703   189748.7343750000   183619.6718750000   177618.2031250000   216079.7500000000   178416.2968750000   230292.3750000000   192802.4375000000   258643.2187500000   221550.7968750000   263319.7187500000   226725.5312500000   243908.6875000000   234962.2500000000   219480.6718750000   276740.4375000000   240641.8750000000   248961.2343750000   273617.0937500000   348241.7187500000   339120.9687500000   360672.1562500000   534368.0625000000   360837.7187500000   307035.3437500000   304032.1875000000   317138.0312500000   329199.4687500000   437247.1250000000   731074.7500000000   964360.0000000000   880267.1875000000   895579.0000000000
2007-10-29/11:53:12.703   164448.6250000000   215278.7343750000   202992.6093750000   177947.5625000000   216648.9687500000   217498.1718750000   257071.1093750000   232778.5000000000   247616.0625000000   236987.3437500000   253399.6093750000   230358.0156250000   262605.3750000000   219480.6875000000   225761.2343750000   240641.9062500000   248961.2656250000   273617.0937500000   397991.6250000000   373033.7812500000   360672.1875000000   448177.6562500000   343654.6875000000   358208.9062500000   320923.1875000000   317138.0625000000   362120.1250000000   453441.9375000000   762862.0000000000   964360.1250000000   971334.6875000000   1014996.937500000
2007-10-29/11:53:15.704   183423.6875000000   202615.0781250000   171274.6093750000   184302.8906250000   197532.5937500000   230292.3750000000   244217.3125000000   206913.8281250000   221550.7968750000   210655.0156250000   193383.1093750000   257459.3906250000   214230.0000000000   219480.6718750000   233043.9375000000   270722.5937500000   264521.5625000000   273617.0937500000   348241.7187500000   423903.1562500000   377847.3750000000   379225.8437500000   360837.7187500000   341151.0000000000   320923.1562500000   350521.6250000000   411501.2187500000   421052.4062500000   762861.9375000000   964360.0000000000   880267.1875000000   955287.6875000000
2007-10-29/11:53:18.704   151798.5781250000   196283.2812500000   190305.3906250000   203368.9843750000   178416.2968750000   198306.8750000000   218509.8281250000   219846.1406250000   208518.2031250000   236987.3281250000   213388.5468750000   216807.3281250000   221140.7343750000   254881.3593750000   218478.5000000000   240641.8750000000   295642.2812500000   289712.4687500000   331658.4687500000   423903.1562500000   429373.1875000000   430939.6250000000   378020.8125000000   341151.0000000000   320923.1562500000   317138.0312500000   362120.0937500000   437247.1250000000   762861.9375000000   964360.0000000000   880267.1875000000   955287.6875000000
2007-10-29/11:53:21.705   196073.7812500000   177287.8750000000   183961.7812500000   216079.7500000000   191160.4843750000   230292.3750000000   257071.0937500000   232778.4843750000   234583.4062500000   250153.5156250000   240062.5468750000   243908.6875000000   221140.7343750000   240721.0625000000   247609.4062500000   233121.7187500000   264521.5625000000   257521.7343750000   348241.7187500000   305208.3437500000   343496.9687500000   448177.5937500000   395203.9375000000   307035.3437500000   320923.1562500000   383905.3437500000   312739.2187500000   437247.1250000000   731074.7500000000   933249.9375000000   940978.6875000000   925433.3125000000
2007-10-29/11:53:24.705   215048.9531250000   189951.4687500000   215679.8281250000   216079.7500000000   191160.4843750000   204703.9531250000   218509.8281250000   206913.8281250000   221550.7968750000   236987.3281250000   226725.5312500000   216807.3281250000   234962.2500000000   240721.0625000000   262174.9062500000   240641.8750000000   264521.5625000000   321903.3125000000   381408.2812500000   305208.3437500000   377847.3750000000   448177.5937500000   378020.8125000000   341151.0000000000   287141.2500000000   300446.2812500000   395040.8125000000   453441.8750000000   699287.6250000000   933249.9375000000   880267.1875000000   865724.8125000000
2007-10-29/11:53:27.706   202398.8281250000   177287.8750000000   196648.9843750000   216079.7500000000   197532.5937500000   204703.9531250000   282778.7187500000   232778.4843750000   221550.7968750000   223821.1562500000   226725.5312500000   210032.0000000000   234962.2500000000   212400.5625000000   211195.7812500000   300803.4375000000   280081.9062500000   321903.3125000000   348241.7187500000   373033.7500000000   343496.9687500000   448177.5937500000   378020.8125000000   307035.3437500000   337814.1562500000   267062.8750000000   395040.8125000000   469636.6562500000   731074.7500000000   902140.0000000000   910622.8750000000   1014996.875000000
2007-10-29/11:53:30.707   177098.6562500000   145629.0000000000   202992.5937500000   197013.6250000000   197532.5937500000   217498.1562500000   231363.5625000000   219846.1406250000   260648.7031250000   276485.9687500000   240062.5468750000   284560.9062500000   248783.7812500000   240721.0625000000   247609.4062500000   225601.5625000000   280081.9062500000   289712.4687500000   397991.5937500000   356077.3437500000   446548.5000000000   482653.6875000000   343654.6562500000   324093.1562500000   304032.1875000000   300446.2812500000   378580.4375000000   437247.1250000000   762861.9375000000   808810.7500000000   971334.5625000000   925433.3125000000
2007-10-29/11:53:33.707   215048.9531250000   202615.0781250000   228367.0781250000   216079.7500000000   172044.2031250000   230292.3750000000   269924.8750000000   219846.1406250000   260648.7031250000   223821.1562500000   200051.5781250000   230357.9843750000   234962.2500000000   254881.3593750000   233043.9375000000   240641.8750000000   264521.5625000000   305807.8750000000   348241.7187500000   440859.6875000000   412197.8750000000   448177.5937500000   395203.9375000000   341151.0000000000   270250.3437500000   317138.0312500000   362120.0937500000   453441.8750000000   731074.7500000000   902140.0000000000   910622.8750000000   895579.0000000000
2007-10-29/11:53:36.708   158123.5937500000   202615.0781250000   164931.0312500000   216079.7500000000   216648.9531250000   243086.6093750000   231363.5625000000   245710.8437500000   234583.4062500000   204071.9531250000   213388.5468750000   216807.3281250000   193497.7968750000   219480.6718750000   225761.2187500000   285763.0000000000   264521.5625000000   354094.3125000000   381408.2812500000   373033.7500000000   377847.3750000000   448177.5937500000   412387.0937500000   272919.8125000000   287141.2500000000   300446.2812500000   378580.4375000000   453441.8750000000   731074.7500000000   871030.1250000000   940978.6875000000   955287.6875000000
2007-10-29/11:53:39.708   196073.7968750000   227942.4062500000   228367.0937500000   184302.9062500000   216648.9687500000   217498.1718750000   244217.3281250000   245710.8593750000   234583.4218750000   223821.1718750000   240062.5625000000   271010.1562500000   262605.3750000000   226560.8125000000   262174.9375000000   270722.6250000000   280081.9375000000   321903.3437500000   348241.7500000000   406946.6875000000   429373.2187500000   448177.6562500000   360837.7500000000   341151.0312500000   304032.2187500000   317138.0625000000   345659.7812500000   453441.9375000000   858224.4375000000   964360.1250000000   940978.7500000000   895579.0625000000
2007-10-29/11:53:42.709   202398.8281250000   227942.3906250000   177618.2031250000   228790.5312500000   191160.4843750000   204703.9531250000   244217.3125000000   245710.8437500000   273681.3750000000   223821.1562500000   226725.5312500000   230357.9843750000   248783.7812500000   269041.6875000000   247609.4062500000   255682.2343750000   280081.9062500000   305807.8750000000   381408.2812500000   389990.1875000000   377847.3750000000   379225.8437500000   343654.6562500000   289977.5625000000   304032.1875000000   317138.0312500000   362120.0937500000   502026.3125000000   762861.9375000000   964360.0000000000   880267.1875000000   955287.6875000000
2007-10-29/11:53:45.709   132823.5781250000   202615.0781250000   196648.9843750000   216079.7500000000   203904.7031250000   217498.1562500000   231363.5625000000   219846.1406250000   234583.4062500000   236987.3281250000   240062.5468750000   257459.3906250000   248783.7812500000   240721.0625000000   262174.9062500000   255682.2343750000   264521.5625000000   321903.3125000000   348241.7187500000   322164.6562500000   446548.5000000000   465415.6250000000   395203.9375000000   307035.3437500000   388487.3437500000   317138.0312500000   378580.4375000000   453441.8750000000   667500.5625000000   964360.0000000000   819556.1250000000   955287.6875000000
2007-10-29/11:53:48.710   202398.8281250000   170956.0937500000   215679.8281250000   228790.5312500000   229393.2031250000   243086.6093750000   244217.3125000000   232778.4843750000   195485.6406250000   263319.7187500000   213388.5468750000   243908.6875000000   262605.3437500000   226560.7968750000   291306.0000000000   300803.4375000000   241181.0937500000   321903.3125000000   364824.9687500000   406946.6562500000   360672.1562500000   413701.6562500000   360837.7187500000   289977.5625000000   320923.1562500000   333829.8125000000   345659.7500000000   421052.4062500000   731074.7500000000   995470.1875000000   880267.1875000000   955287.6875000000
2007-10-29/11:53:51.710   177098.6562500000   183619.6718750000   202992.5937500000   216079.7500000000   216648.9531250000   255880.8750000000   244217.3125000000   206913.8281250000   234583.4062500000   236987.3281250000   253399.5937500000   216807.3281250000   248783.7812500000   254881.3593750000   276740.4375000000   255682.2343750000   264521.5625000000   337998.8125000000   331658.4687500000   373033.7500000000   429373.1875000000   482653.6875000000   326471.6250000000   307035.3437500000   320923.1562500000   267062.8750000000   395040.8125000000   453441.8750000000   794649.3125000000   995470.1875000000   940978.6875000000   955287.6875000000
2007-10-29/11:53:54.711   196073.7812500000   202615.0781250000   228367.0781250000   203368.9843750000   203904.7031250000   230292.3750000000   244217.3125000000   245710.8437500000   234583.4062500000   223821.1562500000   240062.5468750000   257459.3906250000   234962.2500000000   240721.0625000000   203913.0781250000   255682.2343750000   225620.8125000000   321903.3125000000   364824.9687500000   356077.3437500000   412197.8750000000   413701.6562500000   395203.9375000000   341151.0000000000   304032.1875000000   317138.0312500000   395040.8125000000   485831.4687500000   699287.6250000000   871030.1250000000   940978.6875000000   1014996.875000000
2007-10-29/11:53:57.711   215048.9531250000   189951.4687500000   228367.0781250000   203368.9843750000   242137.5000000000   230292.3750000000   218509.8281250000   193981.5312500000   247616.0468750000   210655.0156250000   206720.0625000000   203256.6875000000   221140.7343750000   240721.0625000000   262174.9062500000   285763.0000000000   264521.5625000000   370189.8437500000   364824.9687500000   423903.1562500000   377847.3750000000   465415.6250000000   429570.2812500000   324093.1562500000   304032.1875000000   283754.5937500000   378580.4375000000   518221.1875000000   794649.3125000000   871030.1250000000   940978.6875000000   955287.6875000000
2007-10-29/11:54:00.712   183423.7031250000   202615.0937500000   202992.6093750000   216079.7656250000   216648.9687500000   230292.3906250000   231363.5781250000   271575.6562500000   202001.9375000000   263319.7500000000   240062.5625000000   230358.0156250000   221140.7656250000   254881.3750000000   262174.9375000000   255682.2500000000   280081.9375000000   273617.0937500000   381408.3125000000   373033.7812500000   446548.5312500000   430939.6562500000   360837.7500000000   341151.0312500000   320923.1875000000   383905.3750000000   378580.4687500000   469636.7187500000   762862.0000000000   839920.4375000000   971334.6875000000   955287.8125000000
2007-10-29/11:54:03.712   202398.8281250000   196283.2812500000   241054.3593750000   266923.0000000000   172044.2031250000   230292.3750000000   218509.8281250000   284508.0625000000   208518.2031250000   204071.9531250000   213388.5468750000   230357.9843750000   248783.7812500000   254881.3593750000   247609.4062500000   285763.0000000000   295642.2812500000   321903.3125000000   315075.2500000000   406946.6562500000   377847.3750000000   430939.6250000000   395203.9375000000   307035.3437500000   337814.1562500000   367213.4687500000   395040.8125000000   469636.6562500000   699287.6250000000   964360.0000000000   971334.5625000000   895579.0000000000
2007-10-29/11:54:06.713   202398.8281250000   196283.2812500000   228367.0781250000   216079.7500000000   216648.9531250000   230292.3750000000   231363.5625000000   219846.1406250000   234583.4062500000   210655.0156250000   240062.5468750000   243908.6875000000   234962.2500000000   269041.6875000000   247609.4062500000   255682.2343750000   264521.5625000000   273617.0937500000   381408.2812500000   457816.2187500000   395022.5937500000   430939.6250000000   360837.7187500000   341151.0000000000   320923.1562500000   333829.8125000000   411501.2187500000   437247.1250000000   794649.3125000000   995470.1875000000   910622.8750000000   925433.3125000000
2007-10-29/11:54:09.713   196073.7812500000   196283.2812500000   196648.9843750000   203368.9843750000   216648.9531250000   255880.8750000000   231363.5625000000   206913.8281250000   234583.4062500000   223821.1562500000   240062.5468750000   243908.6875000000   234962.2500000000   240721.0625000000   247609.4062500000   255682.2343750000   264521.5625000000   305807.8750000000   364824.9687500000   389990.1875000000   412197.8750000000   430939.6250000000   429570.2812500000   375266.7812500000   371596.2500000000   333829.8125000000   329199.4687500000   453441.8750000000   731074.7500000000   871030.1250000000   971334.5625000000   955287.6875000000
2007-10-29/11:54:12.714   202398.8281250000   227942.3906250000   215679.8281250000   203368.9843750000   178416.2968750000   217498.1562500000   244217.3125000000   232778.4843750000   208518.2031250000   236987.3281250000   226725.5312500000   216807.3281250000   234962.2500000000   254881.3593750000   247609.4062500000   300803.4375000000   280081.9062500000   321903.3125000000   381408.2812500000   322164.6562500000   377847.3750000000   396463.7187500000   429570.2812500000   341151.0000000000   320923.1562500000   350521.6250000000   296279.0000000000   437247.1250000000   731074.7500000000   995470.1875000000   880267.1875000000   895579.0000000000
2007-10-29/11:54:15.714   196073.7812500000   202615.0781250000   196648.9843750000   241501.3281250000   197532.5937500000   268675.1562500000   231363.5625000000   284508.0625000000   273681.3750000000   223821.1562500000   240062.5468750000   243908.6875000000   221140.7343750000   226560.7968750000   262174.9062500000   225601.5625000000   280081.9062500000   337998.8125000000   298492.0937500000   423903.1562500000   429373.1875000000   448177.5937500000   378020.8125000000   409382.6875000000   270250.3437500000   333829.8125000000   378580.4375000000   421052.4062500000   731074.7500000000   995470.1875000000   910622.8750000000   955287.6875000000
2007-10-29/11:54:18.715   196073.7812500000   170956.0937500000   183961.7812500000   177947.5468750000   267626.1250000000   243086.6093750000   218509.8281250000   245710.8437500000   234583.4062500000   204071.9531250000   240062.5468750000   216807.3281250000   248783.7812500000   254881.3593750000   247609.4062500000   255682.2343750000   241181.0937500000   273617.0937500000   364824.9687500000   373033.7500000000   429373.1875000000   448177.5937500000   395203.9375000000   307035.3437500000   287141.2500000000   317138.0312500000   378580.4375000000   453441.8750000000   762861.9375000000   995470.1875000000   971334.5625000000   955287.6875000000
2007-10-29/11:54:21.715   196073.7812500000   202615.0781250000   196648.9843750000   228790.5312500000   203904.7031250000   243086.6093750000   218509.8281250000   232778.4843750000   208518.2031250000   197488.8906250000   240062.5468750000   216807.3281250000   221140.7343750000   240721.0625000000   262174.9062500000   255682.2343750000   280081.9062500000   354094.3125000000   331658.4687500000   373033.7500000000   412197.8750000000   413701.6562500000   343654.6562500000   324093.1562500000   320923.1562500000   317138.0312500000   378580.4375000000   453441.8750000000   794649.3125000000   964360.0000000000   940978.6875000000   925433.3125000000
2007-10-29/11:54:24.716   196073.7812500000   189951.4687500000   202992.5937500000   203368.9843750000   229393.2031250000   230292.3750000000   282778.7187500000   232778.4843750000   247616.0468750000   236987.3281250000   240062.5468750000   257459.3906250000   276426.9375000000   219480.6718750000   262174.9062500000   218081.4062500000   295642.2812500000   321903.3125000000   364824.9687500000   423903.1562500000   429373.1875000000   465415.6250000000   429570.2812500000   341151.0000000000   304032.1875000000   317138.0312500000   362120.0937500000   437247.1250000000   762861.9375000000   964360.0000000000   910622.8750000000   955287.6875000000
2007-10-29/11:54:27.716   240349.2812500000   215278.7343750000   183961.7968750000   203369.0000000000   267626.1562500000   217498.1718750000   231363.5781250000   258643.2500000000   221550.8125000000   250153.5312500000   213388.5625000000   210032.0156250000   248783.7968750000   325683.2500000000   233043.9687500000   300803.4687500000   241181.1093750000   273617.0937500000   364825.0000000000   373033.7812500000   429373.2187500000   396463.7500000000   360837.7500000000   426440.7187500000   337814.1875000000   333829.8437500000   411501.2500000000   502026.3437500000   762862.0000000000   933250.0000000000   940978.7500000000   955287.8125000000
2007-10-29/11:54:30.717   170773.6250000000   202615.0781250000   177618.2031250000   203368.9843750000   216648.9531250000   243086.6093750000   257071.0937500000   258643.2187500000   208518.2031250000   236987.3281250000   226725.5312500000   210032.0000000000   248783.7812500000   254881.3593750000   247609.4062500000   315843.9062500000   280081.9062500000   305807.8750000000   397991.5937500000   373033.7500000000   429373.1875000000   430939.6250000000   395203.9375000000   324093.1562500000   354705.1875000000   350521.6250000000   395040.8125000000   518221.1875000000   794649.3125000000   933249.9375000000   910622.8750000000   955287.6875000000
2007-10-29/11:54:33.717   240349.2656250000   183619.6718750000   190305.3906250000   216079.7500000000   216648.9531250000   230292.3750000000   244217.3125000000   232778.4843750000   234583.4062500000   223821.1562500000   266736.6562500000   203256.6875000000   234962.2500000000   254881.3593750000   247609.4062500000   240641.8750000000   280081.9062500000   337998.8125000000   364824.9687500000   389990.1875000000   446548.5000000000   482653.6875000000   395203.9375000000   358208.8750000000   320923.1562500000   367213.4687500000   345659.7500000000   453441.8750000000   731074.7500000000   995470.1875000000   940978.6875000000   1014996.875000000
2007-10-29/11:54:36.718   202398.8281250000   215278.7187500000   215679.8281250000   241501.3281250000   229393.2031250000   217498.1562500000   269924.8750000000   232778.4843750000   208518.2031250000   250153.5156250000   253399.5937500000   243908.6875000000   221140.7343750000   219480.6718750000   247609.4062500000   255682.2343750000   295642.2812500000   289712.4687500000   447741.7812500000   389990.1875000000   412197.8750000000   465415.6250000000   326471.6250000000   358208.8750000000   270250.3437500000   333829.8125000000   345659.7500000000   518221.1875000000   635713.6875000000   964360.0000000000   971334.5625000000   1014996.875000000
2007-10-29/11:54:39.718   215048.9531250000   177287.8750000000   196648.9843750000   228790.5312500000   242137.5000000000   255880.8750000000   244217.3125000000   232778.4843750000   273681.3750000000   236987.3281250000   226725.5312500000   257459.3906250000   248783.7812500000   254881.3593750000   320437.1562500000   240641.8750000000   248961.2343750000   337998.8125000000   397991.5937500000   322164.6562500000   446548.5000000000   430939.6250000000   395203.9375000000   341151.0000000000   320923.1562500000   333829.8125000000   362120.0937500000   469636.6562500000   794649.3125000000   995470.1875000000   971334.5625000000   955287.6875000000
2007-10-29/11:54:42.719   177098.6562500000   189951.4687500000   202992.5937500000   241501.3281250000   254881.8125000000   243086.6093750000   231363.5625000000   219846.1406250000   195485.6406250000   236987.3281250000   266736.6562500000   243908.6875000000   200408.5312500000   226560.7968750000   276740.4375000000   240641.8750000000   280081.9062500000   289712.4687500000   348241.7187500000   440859.6875000000   377847.3750000000   499891.7812500000   378020.8125000000   358208.8750000000   270250.3437500000   333829.8125000000   378580.4375000000   453441.8750000000   731074.7500000000   933249.9375000000   880267.1875000000   925433.3125000000
2007-10-29/11:54:45.719   215048.9531250000   170956.0937500000   241054.3593750000   241501.3281250000   216648.9531250000   230292.3750000000   282778.7187500000   232778.4843750000   247616.0468750000   236987.3281250000   240062.5468750000   243908.6875000000   262605.3437500000   212400.5625000000   247609.4062500000   255682.2343750000   311202.6875000000   305807.8750000000   331658.4687500000   406946.6562500000   412197.8750000000   413701.6562500000   360837.7187500000   375266.7812500000   320923.1562500000   333829.8125000000   378580.4375000000   453441.8750000000   731074.7500000000   933249.9375000000   910622.8750000000   1074706.500000000
2007-10-29/11:54:48.720   202398.8281250000   202615.0781250000   190305.3906250000   203368.9843750000   216648.9531250000   217498.1562500000   244217.3125000000   219846.1406250000   260648.7031250000   223821.1562500000   240062.5468750000   216807.3281250000   221140.7343750000   254881.3593750000   291306.0000000000   255682.2343750000   233400.9531250000   305807.8750000000   397991.5937500000   356077.3437500000   395022.5937500000   482653.6875000000   378020.8125000000   307035.3437500000   337814.1562500000   350521.6250000000   395040.8125000000   469636.6562500000   794649.3125000000   995470.1875000000   910622.8750000000   925433.3125000000
2007-10-29/11:54:51.720   189748.7343750000   227942.3906250000   202992.5937500000   216079.7500000000   242137.5000000000   243086.6093750000   231363.5625000000   232778.4843750000   221550.7968750000   236987.3281250000   253399.5937500000   243908.6875000000   221140.7343750000   283202.0312500000   247609.4062500000   285763.0000000000   248961.2343750000   289712.4687500000   381408.2812500000   457816.2187500000   446548.5000000000   413701.6562500000   429570.2812500000   341151.0000000000   371596.2500000000   283754.5937500000   411501.2187500000   453441.8750000000   731074.7500000000   964360.0000000000   910622.8750000000   955287.6875000000
2007-10-29/11:54:54.721   215048.9687500000   215278.7343750000   202992.6093750000   228790.5468750000   216648.9687500000   217498.1718750000   257071.1093750000   219846.1562500000   260648.7187500000   250153.5312500000   240062.5625000000   243908.7031250000   248783.7968750000   311522.8125000000   247609.4375000000   255682.2500000000   280081.9375000000   354094.3437500000   381408.3125000000   423903.1875000000   395022.6250000000   379225.8750000000   395203.9687500000   358208.9062500000   337814.1875000000   350521.6562500000   395040.8437500000   469636.7187500000   794649.3750000000   995470.3125000000   910622.9375000000   895579.0625000000
2007-10-29/11:54:57.721   170773.6250000000   227942.3906250000   202992.5937500000   203368.9843750000   216648.9531250000   281469.4687500000   257071.0937500000   245710.8437500000   273681.3750000000   204071.9531250000   266736.6562500000   216807.3281250000   234962.2500000000   254881.3593750000   291306.0000000000   285763.0000000000   295642.2812500000   321903.3125000000   364824.9687500000   356077.3437500000   429373.1875000000   430939.6250000000   412387.0937500000   375266.7812500000   304032.1875000000   350521.6250000000   378580.4375000000   485831.4687500000   731074.7500000000   964360.0000000000   819556.1250000000   955287.6875000000
2007-10-29/11:55:00.722   202398.8281250000   183619.6718750000   241054.3593750000   241501.3281250000   242137.5000000000   268675.1562500000   231363.5625000000   245710.8437500000   221550.7968750000   210655.0156250000   226725.5312500000   243908.6875000000   234962.2500000000   254881.3593750000   247609.4062500000   270722.5937500000   264521.5625000000   354094.3125000000   348241.7187500000   389990.1875000000   412197.8750000000   430939.6250000000   395203.9375000000   358208.8750000000   354705.1875000000   317138.0312500000   411501.2187500000   437247.1250000000   731074.7500000000   933249.9375000000   940978.6875000000   955287.6875000000
2007-10-29/11:55:03.722   227699.1093750000   196283.2812500000   228367.0781250000   241501.3281250000   242137.5000000000   204703.9531250000   269924.8750000000   284508.0625000000   234583.4062500000   236987.3281250000   240062.5468750000   257459.3906250000   234962.2500000000   254881.3593750000   247609.4062500000   285763.0000000000   264521.5625000000   305807.8750000000   381408.2812500000   389990.1875000000   395022.5937500000   430939.6250000000   412387.0937500000   358208.8750000000   354705.1875000000   333829.8125000000   395040.8125000000   453441.8750000000   667500.5625000000   995470.1875000000   849911.6250000000   955287.6875000000
2007-10-29/11:55:06.723   196073.7812500000   196283.2812500000   228367.0781250000   203368.9843750000   267626.1250000000   217498.1562500000   244217.3125000000   245710.8437500000   221550.7968750000   236987.3281250000   253399.5937500000   230357.9843750000   262605.3437500000   219480.6718750000   262174.9062500000   270722.5937500000   264521.5625000000   273617.0937500000   397991.5937500000   389990.1875000000   412197.8750000000   413701.6562500000   378020.8125000000   358208.8750000000   354705.1875000000   367213.4687500000   427961.6562500000   453441.8750000000   826436.8125000000   933249.9375000000   910622.8750000000   1014996.875000000
2007-10-29/11:55:09.723   202398.8281250000   215278.7187500000   215679.8281250000   203368.9843750000   242137.5000000000   255880.8750000000   244217.3125000000   232778.4843750000   260648.7031250000   223821.1562500000   226725.5312500000   257459.3906250000   248783.7812500000   283202.0312500000   262174.9062500000   255682.2343750000   311202.6875000000   305807.8750000000   331658.4687500000   406946.6562500000   412197.8750000000   448177.5937500000   395203.9375000000   341151.0000000000   371596.2500000000   350521.6250000000   395040.8125000000   485831.4687500000   699287.6250000000   995470.1875000000   971334.5625000000   955287.6875000000
2007-10-29/11:55:12.724   202398.8281250000   202615.0781250000   215679.8281250000   216079.7500000000   229393.2031250000   243086.6093750000   231363.5625000000   271575.6250000000   188969.3593750000   250153.5156250000   226725.5312500000   230357.9843750000   276426.9375000000   240721.0625000000   262174.9062500000   300803.4375000000   264521.5625000000   337998.8125000000   331658.4687500000   356077.3437500000   429373.1875000000   448177.5937500000   446753.5000000000   324093.1562500000   304032.1875000000   367213.4687500000   395040.8125000000   453441.8750000000   762861.9375000000   871030.1250000000   940978.6875000000   895579.0000000000
2007-10-29/11:55:15.724   202398.8281250000   240606.0625000000   202992.5937500000   203368.9843750000   280370.5000000000   243086.6093750000   282778.7187500000   232778.4843750000   273681.3750000000   250153.5156250000   253399.5937500000   243908.6875000000   276426.9375000000   226560.7968750000   247609.4062500000   330884.3750000000   248961.2343750000   337998.8125000000   364824.9687500000   389990.1875000000   412197.8750000000   430939.6250000000   412387.0937500000   358208.8750000000   337814.1562500000   350521.6250000000   395040.8125000000   502026.3125000000   794649.3125000000   902140.0000000000   849911.6250000000   955287.6875000000
2007-10-29/11:55:18.725   227699.1093750000   202615.0781250000   228367.0781250000   228790.5312500000   254881.8125000000   268675.1562500000   244217.3125000000   245710.8437500000   247616.0468750000   250153.5156250000   240062.5468750000   210032.0000000000   248783.7812500000   226560.7968750000   276740.4375000000   300803.4375000000   264521.5625000000   305807.8750000000   348241.7187500000   389990.1875000000   429373.1875000000   465415.6250000000   395203.9375000000   324093.1562500000   320923.1562500000   350521.6250000000   329199.4687500000   485831.4687500000   731074.7500000000   933249.9375000000   910622.8750000000   955287.6875000000
2007-10-29/11:55:21.725   196073.7968750000   189951.4843750000   215679.8437500000   203369.0000000000   229393.2343750000   268675.1875000000   244217.3281250000   219846.1562500000   273681.4062500000   236987.3437500000   240062.5625000000   271010.1562500000   276426.9375000000   240721.0937500000   247609.4375000000   285763.0312500000   311202.6875000000   321903.3437500000   397991.6250000000   373033.7812500000   463723.9062500000   482653.7187500000   412387.1250000000   341151.0312500000   337814.1875000000   317138.0625000000   395040.8437500000   469636.7187500000   762862.0000000000   902140.0625000000   971334.6875000000   1074706.500000000
2007-10-29/11:55:24.726   227699.1093750000   183619.6718750000   241054.3593750000   203368.9843750000   216648.9531250000   243086.6093750000   244217.3125000000   219846.1406250000   234583.4062500000   236987.3281250000   266736.6562500000   257459.3906250000   262605.3437500000   240721.0625000000   291306.0000000000   315843.9062500000   295642.2812500000   337998.8125000000   381408.2812500000   457816.2187500000   377847.3750000000   448177.5937500000   446753.5000000000   341151.0000000000   304032.1875000000   317138.0312500000   378580.4375000000   518221.1875000000   731074.7500000000   995470.1875000000   910622.8750000000   1014996.875000000
2007-10-29/11:55:27.726   196073.7812500000   196283.2812500000   190305.3906250000   203368.9843750000   242137.5000000000   255880.8750000000   218509.8281250000   258643.2187500000   260648.7031250000   250153.5156250000   253399.5937500000   243908.6875000000   248783.7812500000   269041.6875000000   247609.4062500000   255682.2343750000   233400.9531250000   354094.3125000000   381408.2812500000   423903.1562500000   360672.1562500000   448177.5937500000   343654.6562500000   409382.6875000000   354705.1875000000   350521.6250000000   378580.4375000000   502026.3125000000   731074.7500000000   964360.0000000000   940978.6875000000   1014996.875000000
2007-10-29/11:55:30.727   183423.6875000000   202615.0781250000   183961.7812500000   266923.0000000000   242137.5000000000   243086.6093750000   231363.5625000000   219846.1406250000   234583.4062500000   263319.7187500000   266736.6562500000   243908.6875000000   234962.2500000000   226560.7968750000   233043.9375000000   270722.5937500000   264521.5625000000   305807.8750000000   348241.7187500000   389990.1875000000   377847.3750000000   413701.6562500000   412387.0937500000   324093.1562500000   354705.1875000000   383905.3437500000   411501.2187500000   518221.1875000000   731074.7500000000   964360.0000000000   940978.6875000000   925433.3125000000
2007-10-29/11:55:33.727   227699.1093750000   196283.2812500000   215679.8281250000   216079.7500000000   203904.7031250000   230292.3750000000   244217.3125000000   232778.4843750000   247616.0468750000   250153.5156250000   266736.6562500000   216807.3281250000   262605.3437500000   240721.0625000000   247609.4062500000   270722.5937500000   326763.0937500000   289712.4687500000   381408.2812500000   423903.1562500000   480899.2500000000   465415.6250000000   412387.0937500000   324093.1562500000   320923.1562500000   333829.8125000000   362120.0937500000   469636.6562500000   826436.8125000000   964360.0000000000   819556.1250000000   925433.3125000000
2007-10-29/11:55:36.728   202398.8281250000   202615.0781250000   215679.8281250000   197013.6250000000   216648.9531250000   217498.1562500000   244217.3125000000   232778.4843750000   247616.0468750000   236987.3281250000   253399.5937500000   284560.9062500000   248783.7812500000   226560.7968750000   276740.4375000000   285763.0000000000   295642.2812500000   305807.8750000000   381408.2812500000   423903.1562500000   412197.8750000000   465415.6250000000   395203.9375000000   358208.8750000000   320923.1562500000   367213.4687500000   362120.0937500000   469636.6562500000   731074.7500000000   964360.0000000000   940978.6875000000   925433.3125000000
2007-10-29/11:55:39.729   240349.2656250000   202615.0781250000   215679.8281250000   216079.7500000000   216648.9531250000   255880.8750000000   231363.5625000000   271575.6250000000   234583.4062500000   250153.5156250000   240062.5468750000   284560.9062500000   276426.9375000000   311522.7812500000   262174.9062500000   285763.0000000000   326763.0937500000   321903.3125000000   381408.2812500000   423903.1562500000   412197.8750000000   430939.6250000000   429570.2812500000   307035.3437500000   287141.2500000000   333829.8125000000   378580.4375000000   502026.3125000000   794649.3125000000   995470.1875000000   971334.5625000000   955287.6875000000
2007-10-29/11:55:42.729   189748.7500000000   227942.4062500000   215679.8437500000   203369.0000000000   242137.5156250000   268675.1875000000   269924.9062500000   219846.1562500000   234583.4218750000   204071.9687500000   240062.5625000000   271010.1562500000   290248.5625000000   283202.0625000000   247609.4375000000   255682.2500000000   357884.0937500000   289712.5000000000   381408.3125000000   406946.6875000000   429373.2187500000   465415.6562500000   429570.3125000000   341151.0312500000   320923.1875000000   333829.8437500000   378580.4687500000   421052.4375000000   762862.0000000000   995470.3125000000   910622.9375000000   895579.0625000000
2007-10-29/11:55:45.730   227699.1093750000   227942.3906250000   228367.0781250000   228790.5312500000   216648.9531250000   243086.6093750000   218509.8281250000   245710.8437500000   286714.0937500000   210655.0156250000   240062.5468750000   271010.1250000000   234962.2500000000   240721.0625000000   262174.9062500000   285763.0000000000   295642.2812500000   289712.4687500000   331658.4687500000   389990.1875000000   429373.1875000000   430939.6250000000   429570.2812500000   375266.7812500000   337814.1562500000   367213.4687500000   378580.4375000000   518221.1875000000   699287.6250000000   933249.9375000000   971334.5625000000   1014996.875000000
2007-10-29/11:55:48.730   170773.6250000000   227942.3906250000   215679.8281250000   228790.5312500000   267626.1250000000   217498.1562500000   244217.3125000000   232778.4843750000   273681.3750000000   223821.1562500000   253399.5937500000   257459.3906250000   262605.3437500000   297362.4062500000   262174.9062500000   255682.2343750000   248961.2343750000   321903.3125000000   348241.7187500000   356077.3437500000   429373.1875000000   465415.6250000000   378020.8125000000   358208.8750000000   354705.1875000000   367213.4687500000   444422.1250000000   388663.0625000000   794649.3125000000   933249.9375000000   880267.1875000000   955287.6875000000
2007-10-29/11:55:51.731   189748.7343750000   215278.7187500000   215679.8281250000   241501.3281250000   229393.2031250000   281469.4687500000   257071.0937500000   232778.4843750000   273681.3750000000   236987.3281250000   253399.5937500000   284560.9062500000   221140.7343750000   269041.6875000000   262174.9062500000   240641.8750000000   248961.2343750000   337998.8125000000   364824.9687500000   389990.1875000000   412197.8750000000   465415.6250000000   412387.0937500000   426440.6875000000   371596.2500000000   367213.4687500000   395040.8125000000   502026.3125000000   731074.7500000000   964360.0000000000   910622.8750000000   955287.6875000000
2007-10-29/11:55:54.731   202398.8281250000   215278.7187500000   228367.0781250000   203368.9843750000   242137.5000000000   217498.1562500000   244217.3125000000   232778.4843750000   234583.4062500000   263319.7187500000   266736.6562500000   257459.3906250000   276426.9375000000   226560.7968750000   218478.5000000000   270722.5937500000   264521.5625000000   321903.3125000000   364824.9687500000   389990.1875000000   412197.8750000000   396463.7187500000   412387.0937500000   341151.0000000000   304032.1875000000   350521.6250000000   444422.1250000000   469636.6562500000   794649.3125000000   1057690.875000000   971334.5625000000   955287.6875000000
2007-10-29/11:55:57.732   215048.9531250000   253269.7812500000   215679.8281250000   241501.3281250000   229393.2031250000   243086.6093750000   244217.3125000000   219846.1406250000   247616.0468750000   223821.1562500000   253399.5937500000   257459.3906250000   262605.3437500000   269041.6875000000   291306.0000000000   255682.2343750000   311202.6875000000   321903.3125000000   348241.7187500000   423903.1562500000   463723.8750000000   465415.6250000000   446753.5000000000   375266.7812500000   304032.1875000000   400597.2500000000   362120.0937500000   518221.1875000000   762861.9375000000   933249.9375000000   910622.8750000000   895579.0000000000
2007-10-29/11:56:00.732   227699.1093750000   177287.8750000000   190305.3906250000   190658.2500000000   229393.2031250000   204703.9531250000   218509.8281250000   258643.2187500000   260648.7031250000   263319.7187500000   240062.5468750000   311662.5000000000   276426.9375000000   254881.3593750000   276740.4375000000   285763.0000000000   311202.6875000000   273617.0937500000   331658.4687500000   440859.6875000000   446548.5000000000   465415.6250000000   429570.2812500000   375266.7812500000   354705.1875000000   333829.8125000000   427961.6562500000   502026.3125000000   794649.3125000000   995470.1875000000   940978.6875000000   925433.3125000000
2007-10-29/11:56:03.733   183423.6875000000   227942.3906250000   215679.8281250000   228790.5312500000   216648.9531250000   243086.6093750000   257071.0937500000   219846.1406250000   260648.7031250000   276485.9687500000   253399.5937500000   257459.3906250000   234962.2500000000   240721.0625000000   247609.4062500000   270722.5937500000   280081.9062500000   273617.0937500000   397991.5937500000   423903.1562500000   395022.5937500000   517129.8750000000   429570.2812500000   392324.7187500000   371596.2500000000   367213.4687500000   362120.0937500000   502026.3125000000   731074.7500000000   1057690.875000000   971334.5625000000   955287.6875000000
2007-10-29/11:56:06.733   240349.2656250000   202615.0781250000   228367.0781250000   203368.9843750000   203904.7031250000   255880.8750000000   244217.3125000000   232778.4843750000   234583.4062500000   263319.7187500000   240062.5468750000   284560.9062500000   262605.3437500000   325683.2187500000   262174.9062500000   300803.4375000000   311202.6875000000   321903.3125000000   364824.9687500000   389990.1875000000   498074.6875000000   482653.6875000000   360837.7187500000   392324.7187500000   388487.3437500000   383905.3437500000   378580.4375000000   518221.1875000000   858224.3750000000   995470.1875000000   940978.6875000000   1074706.500000000
2007-10-29/11:56:09.734   196073.7968750000   196283.2968750000   202992.6093750000   241501.3593750000   203904.7187500000   217498.1718750000   257071.1093750000   232778.5000000000   260648.7187500000   263319.7500000000   266736.6875000000   284560.9375000000   248783.7968750000   269041.6875000000   233043.9687500000   300803.4687500000   280081.9375000000   354094.3437500000   414575.0000000000   373033.7812500000   498074.7187500000   448177.6562500000   446753.5312500000   375266.8125000000   337814.1875000000   367213.5000000000   362120.1250000000   453441.9375000000   731074.7500000000   995470.3125000000   971334.6875000000   955287.8125000000
2007-10-29/11:56:12.734   202398.8281250000   227942.3906250000   215679.8281250000   216079.7500000000   242137.5000000000   255880.8750000000   257071.0937500000   232778.4843750000   299746.8125000000   236987.3281250000   226725.5312500000   284560.9062500000   290248.5312500000   226560.7968750000   262174.9062500000   255682.2343750000   311202.6875000000   289712.4687500000   381408.2812500000   423903.1562500000   377847.3750000000   430939.6250000000   429570.2812500000   341151.0000000000   320923.1562500000   333829.8125000000   427961.6562500000   453441.8750000000   826436.8125000000   1057690.875000000   971334.5625000000   1014996.875000000
2007-10-29/11:56:15.735   202398.8281250000   240606.0625000000   228367.0781250000   228790.5312500000   216648.9531250000   230292.3750000000   295632.5625000000   245710.8437500000   247616.0468750000   236987.3281250000   253399.5937500000   243908.6875000000   248783.7812500000   254881.3593750000   276740.4375000000   285763.0000000000   326763.0937500000   321903.3125000000   364824.9687500000   389990.1875000000   412197.8750000000   413701.6562500000   412387.0937500000   341151.0000000000   320923.1562500000   367213.4687500000   395040.8125000000   583000.9375000000   826436.8125000000   964360.0000000000   1032046.750000000   1014996.875000000
2007-10-29/11:56:18.735   202398.8281250000   202615.0781250000   228367.0781250000   203368.9843750000   242137.5000000000   243086.6093750000   218509.8281250000   245710.8437500000   234583.4062500000   263319.7187500000   266736.6562500000   284560.9062500000   331713.5312500000   240721.0625000000   291306.0000000000   270722.5937500000   280081.9062500000   321903.3125000000   348241.7187500000   373033.7500000000   412197.8750000000   482653.6875000000   412387.0937500000   341151.0000000000   405378.4375000000   333829.8125000000   362120.0937500000   469636.6562500000   794649.3125000000   995470.1875000000   940978.6875000000   1014996.875000000
2007-10-29/11:56:21.736   215048.9531250000   202615.0781250000   202992.5937500000   203368.9843750000   267626.1250000000   217498.1562500000   244217.3125000000   245710.8437500000   273681.3750000000   276485.9687500000   266736.6562500000   243908.6875000000   276426.9375000000   297362.4062500000   291306.0000000000   300803.4375000000   326763.0937500000   337998.8125000000   331658.4687500000   389990.1875000000   395022.5937500000   465415.6250000000   429570.2812500000   409382.6875000000   320923.1562500000   383905.3437500000   362120.0937500000   437247.1250000000   858224.3750000000   933249.9375000000   971334.5625000000   955287.6875000000
2007-10-29/11:56:24.736   227699.1093750000   215278.7187500000   215679.8281250000   203368.9843750000   267626.1250000000   204703.9531250000   269924.8750000000   258643.2187500000   234583.4062500000   250153.5156250000   280073.7500000000   284560.9062500000   248783.7812500000   240721.0625000000   291306.0000000000   270722.5937500000   342323.5625000000   305807.8750000000   381408.2812500000   474772.8125000000   412197.8750000000   482653.6875000000   395203.9375000000   392324.7187500000   320923.1562500000   367213.4687500000   395040.8125000000   469636.6562500000   794649.3125000000   933249.9375000000   910622.8750000000   925433.3125000000
2007-10-29/11:56:27.737   227699.1093750000   202615.0781250000   215679.8281250000   241501.3281250000   305859.2812500000   255880.8750000000   205656.1250000000   271575.6250000000   273681.3750000000   236987.3281250000   240062.5468750000   257459.3906250000   248783.7812500000   254881.3593750000   247609.4062500000   255682.2343750000   280081.9062500000   321903.3125000000   414574.9687500000   457816.2187500000   395022.5937500000   482653.6875000000   412387.0937500000   392324.7187500000   371596.2500000000   350521.6250000000   411501.2187500000   485831.4687500000   794649.3125000000   995470.1875000000   971334.5625000000   955287.6875000000
2007-10-29/11:56:30.737   202398.8281250000   227942.3906250000   190305.3906250000   216079.7500000000   254881.8125000000   243086.6093750000   257071.0937500000   245710.8437500000   273681.3750000000   276485.9687500000   240062.5468750000   271010.1250000000   304070.1875000000   226560.7968750000   276740.4375000000   300803.4375000000   342323.5625000000   337998.8125000000   315075.2500000000   406946.6562500000   412197.8750000000   499891.7812500000   395203.9375000000   341151.0000000000   337814.1562500000   417289.1562500000   427961.6562500000   502026.3125000000   794649.3125000000   964360.0000000000   971334.5625000000   955287.6875000000
2007-10-29/11:56:33.738   215048.9531250000   202615.0781250000   202992.5937500000   216079.7500000000   229393.2031250000   243086.6093750000   269924.8750000000   310373.0000000000   260648.7031250000   236987.3281250000   280073.7500000000   298111.6875000000   276426.9375000000   297362.4062500000   276740.4375000000   300803.4375000000   280081.9062500000   321903.3125000000   414574.9687500000   406946.6562500000   446548.5000000000   482653.6875000000   412387.0937500000   341151.0000000000   304032.1875000000   400597.2500000000   395040.8125000000   518221.1875000000   794649.3125000000   902140.0000000000   971334.5625000000   925433.3125000000
2007-10-29/11:56:36.738   202398.8437500000   227942.4062500000   215679.8437500000   254212.1875000000   229393.2343750000   307058.1875000000   257071.1093750000   271575.6562500000   260648.7187500000   250153.5312500000   240062.5625000000   257459.4218750000   304070.1875000000   283202.0625000000   233043.9687500000   285763.0312500000   326763.1250000000   354094.3437500000   348241.7500000000   389990.2187500000   446548.5312500000   517129.9375000000   429570.3125000000   392324.7500000000   354705.2187500000   400597.2812500000   329199.5000000000   453441.9375000000   858224.4375000000   995470.3125000000   940978.7500000000   1014996.937500000
2007-10-29/11:56:39.739   202398.8281250000   240606.0625000000   228367.0781250000   228790.5312500000   242137.5000000000   230292.3750000000   244217.3125000000   271575.6250000000   260648.7031250000   263319.7187500000   266736.6562500000   257459.3906250000   248783.7812500000   240721.0625000000   262174.9062500000   270722.5937500000   311202.6875000000   321903.3125000000   348241.7187500000   423903.1562500000   395022.5937500000   448177.5937500000   412387.0937500000   392324.7187500000   388487.3437500000   400597.2500000000   395040.8125000000   485831.4687500000   794649.3125000000   902140.0000000000   971334.5625000000   1014996.875000000
2007-10-29/11:56:42.739   177098.6562500000   202615.0781250000   241054.3593750000   241501.3281250000   254881.8125000000   268675.1562500000   244217.3125000000   219846.1406250000   273681.3750000000   263319.7187500000   266736.6562500000   284560.9062500000   248783.7812500000   269041.6875000000   335002.7812500000   285763.0000000000   326763.0937500000   354094.3125000000   381408.2812500000   373033.7500000000   395022.5937500000   517129.8750000000   412387.0937500000   426440.6875000000   388487.3437500000   383905.3437500000   395040.8125000000   550611.0000000000   794649.3125000000   995470.1875000000   971334.5625000000   955287.6875000000
2007-10-29/11:56:45.740   202398.8281250000   215278.7187500000   215679.8281250000   254212.1562500000   267626.1250000000   230292.3750000000   269924.8750000000   284508.0625000000   273681.3750000000   250153.5156250000   266736.6562500000   230357.9843750000   290248.5312500000   283202.0312500000   276740.4375000000   285763.0000000000   311202.6875000000   305807.8750000000   414574.9687500000   389990.1875000000   463723.8750000000   534368.0625000000   463936.7500000000   409382.6875000000   304032.1875000000   367213.4687500000   362120.0937500000   502026.3125000000   731074.7500000000   933249.9375000000   940978.6875000000   955287.6875000000
2007-10-29/11:56:48.740   227699.1093750000   227942.3906250000   253741.6562500000   241501.3281250000   254881.8125000000   255880.8750000000   244217.3125000000   219846.1406250000   247616.0468750000   263319.7187500000   253399.5937500000   271010.1250000000   262605.3437500000   254881.3593750000   262174.9062500000   345924.9062500000   264521.5625000000   289712.4687500000   381408.2812500000   423903.1562500000   412197.8750000000   499891.7812500000   463936.7500000000   392324.7187500000   320923.1562500000   383905.3437500000   378580.4375000000   518221.1875000000   826436.8125000000   1057690.875000000   910622.8750000000   1014996.875000000
2007-10-29/11:56:51.741   202398.8281250000   215278.7187500000   228367.0781250000   203368.9843750000   216648.9531250000   243086.6093750000   257071.0937500000   232778.4843750000   247616.0468750000   263319.7187500000   253399.5937500000   257459.3906250000   234962.2500000000   269041.6875000000   320437.1562500000   285763.0000000000   357884.0625000000   354094.3125000000   331658.4687500000   406946.6562500000   429373.1875000000   482653.6875000000   378020.8125000000   358208.8750000000   354705.1875000000   333829.8125000000   362120.0937500000   518221.1875000000   794649.3125000000   995470.1875000000   1092759.375000000   955287.6875000000
2007-10-29/11:56:54.741   227699.1093750000   215278.7187500000   241054.3593750000   241501.3281250000   242137.5000000000   204703.9531250000   231363.5625000000   219846.1406250000   234583.4062500000   276485.9687500000   240062.5468750000   243908.6875000000   304070.1875000000   283202.0312500000   276740.4375000000   315843.9062500000   264521.5625000000   289712.4687500000   381408.2812500000   423903.1562500000   412197.8750000000   499891.7812500000   412387.0937500000   409382.6875000000   388487.3437500000   350521.6250000000   395040.8125000000   485831.4687500000   794649.3125000000   995470.1875000000   971334.5625000000   1014996.875000000
2007-10-29/11:56:57.742   227699.1093750000   202615.0781250000   202992.5937500000   216079.7500000000   267626.1250000000   204703.9531250000   269924.8750000000   258643.2187500000   247616.0468750000   250153.5156250000   280073.7500000000   284560.9062500000   248783.7812500000   269041.6875000000   262174.9062500000   270722.5937500000   280081.9062500000   321903.3125000000   414574.9687500000   423903.1562500000   429373.1875000000   534368.0625000000   446753.5000000000   375266.7812500000   371596.2500000000   383905.3437500000   411501.2187500000   502026.3125000000   762861.9375000000   964360.0000000000   1092759.375000000   955287.6875000000
2007-10-29/11:57:00.742   215048.9531250000   227942.3906250000   202992.5937500000   254212.1562500000   216648.9531250000   230292.3750000000   205656.1250000000   219846.1406250000   221550.7968750000   223821.1562500000   266736.6562500000   243908.6875000000   248783.7812500000   283202.0312500000   276740.4375000000   315843.9062500000   295642.2812500000   370189.8437500000   397991.5937500000   406946.6562500000   446548.5000000000   430939.6250000000   429570.2812500000   409382.6875000000   337814.1562500000   300446.2812500000   427961.6562500000   518221.1875000000   762861.9375000000   933249.9375000000   971334.5625000000   955287.6875000000
2007-10-29/11:57:03.743   227699.1250000000   202615.0937500000   202992.6093750000   241501.3593750000   229393.2343750000   307058.1875000000   257071.1093750000   232778.5000000000   221550.8125000000   289652.2500000000   253399.6093750000   257459.4218750000   262605.3750000000   283202.0625000000   291306.0000000000   300803.4687500000   311202.6875000000   321903.3437500000   381408.3125000000   423903.1875000000   480899.3125000000   430939.6562500000   463936.7812500000   375266.8125000000   405378.4687500000   417289.2187500000   427961.6875000000   502026.3437500000   762862.0000000000   995470.3125000000   1032046.812500000   925433.3750000000
2007-10-29/11:57:06.743   240349.2656250000   253269.7812500000   253741.6562500000   228790.5312500000   242137.5000000000   268675.1562500000   231363.5625000000   258643.2187500000   260648.7031250000   289652.2187500000   280073.7500000000   243908.6875000000   262605.3437500000   283202.0312500000   291306.0000000000   270722.5937500000   326763.0937500000   354094.3125000000   414574.9687500000   406946.6562500000   446548.5000000000   551606.1875000000   412387.0937500000   392324.7187500000   388487.3437500000   317138.0312500000   395040.8125000000   453441.8750000000   794649.3125000000   995470.1875000000   1032046.750000000   925433.3125000000
2007-10-29/11:57:09.744   202398.8281250000   215278.7187500000   215679.8281250000   241501.3281250000   254881.8125000000   268675.1562500000   269924.8750000000   258643.2187500000   208518.2031250000   302818.5000000000   266736.6562500000   243908.6875000000   276426.9375000000   254881.3593750000   305871.5625000000   315843.9062500000   326763.0937500000   354094.3125000000   364824.9687500000   423903.1562500000   480899.2500000000   430939.6250000000   463936.7500000000   409382.6875000000   388487.3437500000   367213.4687500000   362120.0937500000   469636.6562500000   826436.8125000000   964360.0000000000   971334.5625000000   955287.6875000000
2007-10-29/11:57:12.744   240349.2656250000   215278.7187500000   228367.0781250000   228790.5312500000   254881.8125000000   243086.6093750000   257071.0937500000   245710.8437500000   273681.3750000000   263319.7187500000   240062.5468750000   284560.9062500000   262605.3437500000   297362.4062500000   320437.1562500000   255682.2343750000   357884.0625000000   337998.8125000000   397991.5937500000   389990.1875000000   429373.1875000000   482653.6875000000   463936.7500000000   392324.7187500000   371596.2500000000   383905.3437500000   378580.4375000000   502026.3125000000   731074.7500000000   995470.1875000000   1032046.750000000   1014996.875000000
2007-10-29/11:57:15.745   215048.9531250000   253269.7812500000   228367.0781250000   254212.1562500000   203904.7031250000   255880.8750000000   257071.0937500000   219846.1406250000   260648.7031250000   236987.3281250000   293410.8437500000   257459.3906250000   276426.9375000000   283202.0312500000   305871.5625000000   300803.4375000000   342323.5625000000   337998.8125000000   414574.9687500000   406946.6562500000   429373.1875000000   534368.0625000000   395203.9375000000   375266.7812500000   320923.1562500000   367213.4687500000   411501.2187500000   485831.4687500000   762861.9375000000   964360.0000000000   971334.5625000000   1074706.500000000
2007-10-29/11:57:18.745   227699.1093750000   227942.3906250000   266429.0000000000   228790.5312500000   229393.2031250000   307058.1562500000   218509.8281250000   219846.1406250000   260648.7031250000   263319.7187500000   280073.7500000000   257459.3906250000   276426.9375000000   297362.4062500000   276740.4375000000   270722.5937500000   326763.0937500000   386285.4062500000   397991.5937500000   423903.1562500000   463723.8750000000   551606.1875000000   481120.0312500000   375266.7812500000   371596.2500000000   400597.2500000000   378580.4375000000   469636.6562500000   794649.3125000000   964360.0000000000   971334.5625000000   925433.3125000000
2007-10-29/11:57:21.746   227699.1093750000   227942.3906250000   228367.0781250000   241501.3281250000   229393.2031250000   268675.1562500000   257071.0937500000   206913.8281250000   260648.7031250000   263319.7187500000   240062.5468750000   271010.1250000000   262605.3437500000   240721.0625000000   349568.4375000000   300803.4375000000   357884.0625000000   386285.4062500000   397991.5937500000   389990.1875000000   480899.2500000000   430939.6250000000   481120.0312500000   358208.8750000000   354705.1875000000   400597.2500000000   411501.2187500000   502026.3125000000   762861.9375000000   995470.1875000000   1032046.750000000   1074706.500000000
2007-10-29/11:57:24.746   215048.9687500000   215278.7343750000   241054.3750000000   254212.1875000000   242137.5156250000   230292.3906250000   282778.7187500000   271575.6562500000   260648.7187500000   302818.5312500000   253399.6093750000   284560.9375000000   262605.3750000000   269041.6875000000   320437.1875000000   315843.9375000000   326763.1250000000   289712.5000000000   447741.8125000000   406946.6875000000   429373.2187500000   482653.7187500000   360837.7500000000   341151.0312500000   405378.4687500000   367213.5000000000   411501.2500000000   518221.2187500000   731074.7500000000   995470.3125000000   971334.6875000000   1014996.937500000
2007-10-29/11:57:27.747   227699.1093750000   240606.0625000000   228367.0781250000   241501.3281250000   242137.5000000000   217498.1562500000   244217.3125000000   245710.8437500000   234583.4062500000   276485.9687500000   266736.6562500000   284560.9062500000   262605.3437500000   226560.7968750000   291306.0000000000   285763.0000000000   311202.6875000000   354094.3125000000   364824.9687500000   389990.1875000000   429373.1875000000   499891.7812500000   463936.7500000000   409382.6875000000   371596.2500000000   383905.3437500000   378580.4375000000   502026.3125000000   826436.8125000000   933249.9375000000   910622.8750000000   1014996.875000000
2007-10-29/11:57:30.747   215048.9531250000   215278.7187500000   202992.5937500000   216079.7500000000   229393.2031250000   230292.3750000000   257071.0937500000   245710.8437500000   234583.4062500000   263319.7187500000   280073.7500000000   257459.3906250000   276426.9375000000   240721.0625000000   262174.9062500000   330884.3750000000   326763.0937500000   321903.3125000000   397991.5937500000   423903.1562500000   463723.8750000000   430939.6250000000   515486.6562500000   375266.7812500000   320923.1562500000   350521.6250000000   444422.1250000000   502026.3125000000   826436.8125000000   995470.1875000000   1032046.750000000   955287.6875000000
2007-10-29/11:57:33.748   202398.8281250000   227942.3906250000   215679.8281250000   241501.3281250000   254881.8125000000   243086.6093750000   244217.3125000000   245710.8437500000   234583.4062500000   302818.5000000000   240062.5468750000   298111.6875000000   276426.9375000000   297362.4062500000   262174.9062500000   270722.5937500000   295642.2812500000   354094.3125000000   431158.3437500000   423903.1562500000   480899.2500000000   534368.0625000000   515486.6562500000   324093.1562500000   337814.1562500000   317138.0312500000   395040.8125000000   469636.6562500000   858224.3750000000   995470.1875000000   1032046.750000000   1014996.875000000
2007-10-29/11:57:36.748   202398.8281250000   253269.7812500000   215679.8281250000   203368.9843750000   293114.8750000000   243086.6093750000   205656.1250000000   271575.6250000000   234583.4062500000   236987.3281250000   293410.8437500000   257459.3906250000   276426.9375000000   269041.6875000000   276740.4375000000   300803.4375000000   311202.6875000000   354094.3125000000   397991.5937500000   373033.7500000000   429373.1875000000   517129.8750000000   481120.0312500000   460556.7812500000   354705.1875000000   400597.2500000000   378580.4375000000   485831.4687500000   794649.3125000000   995470.1875000000   1032046.750000000   1074706.500000000
2007-10-29/11:57:39.749   227699.1093750000   227942.3906250000   241054.3593750000   241501.3281250000   280370.5000000000   230292.3750000000   257071.0937500000   258643.2187500000   286714.0937500000   263319.7187500000   293410.8437500000   284560.9062500000   248783.7812500000   297362.4062500000   320437.1562500000   270722.5937500000   311202.6875000000   305807.8750000000   397991.5937500000   406946.6562500000   498074.6875000000   465415.6250000000   412387.0937500000   409382.6875000000   371596.2500000000   400597.2500000000   427961.6562500000   502026.3125000000   826436.8125000000   1057690.875000000   1032046.750000000   1074706.500000000
2007-10-29/11:57:42.749   240349.2656250000   215278.7187500000   202992.5937500000   254212.1562500000   229393.2031250000   255880.8750000000   218509.8281250000   219846.1406250000   234583.4062500000   250153.5156250000   253399.5937500000   284560.9062500000   248783.7812500000   269041.6875000000   291306.0000000000   345924.9062500000   342323.5625000000   305807.8750000000   348241.7187500000   389990.1875000000   429373.1875000000   499891.7812500000   412387.0937500000   460556.7812500000   337814.1562500000   367213.4687500000   395040.8125000000   485831.4687500000   826436.8125000000   933249.9375000000   971334.5625000000   955287.6875000000
2007-10-29/11:57:45.750   202398.8281250000   202615.0781250000   215679.8281250000   241501.3281250000   229393.2031250000   243086.6093750000   218509.8281250000   245710.8437500000   234583.4062500000   223821.1562500000   306747.9687500000   271010.1250000000   304070.1875000000   297362.4062500000   305871.5625000000   315843.9062500000   311202.6875000000   370189.8437500000   397991.5937500000   440859.6875000000   498074.6875000000   465415.6250000000   481120.0312500000   358208.8750000000   337814.1562500000   350521.6250000000   444422.1250000000   469636.6562500000   826436.8125000000   1057690.875000000   971334.5625000000   1014996.875000000
2007-10-29/11:57:48.750   202398.8281250000   215278.7187500000   228367.0781250000   266923.0000000000   254881.8125000000   255880.8750000000   244217.3125000000   284508.0625000000   221550.7968750000   223821.1562500000   266736.6562500000   243908.6875000000   234962.2500000000   297362.4062500000   218478.5000000000   300803.4375000000   295642.2812500000   354094.3125000000   364824.9687500000   457816.2187500000   446548.5000000000   551606.1875000000   429570.2812500000   426440.6875000000   304032.1875000000   383905.3437500000   460882.6250000000   485831.4687500000   794649.3125000000   1057690.875000000   910622.8750000000   955287.6875000000
2007-10-29/11:57:51.751   196073.7968750000   253269.7968750000   228367.0937500000   228790.5468750000   229393.2343750000   217498.1718750000   244217.3281250000   232778.5000000000   247616.0625000000   236987.3437500000   293410.8750000000   257459.4218750000   248783.7968750000   269041.6875000000   305871.5937500000   300803.4687500000   311202.6875000000   337998.8125000000   397991.6250000000   356077.3750000000   429373.2187500000   534368.0625000000   446753.5312500000   375266.8125000000   337814.1875000000   350521.6562500000   411501.2500000000   502026.3437500000   826436.8750000000   964360.1250000000   971334.6875000000   1014996.937500000
2007-10-29/11:57:54.752   196073.7812500000   227942.3906250000   228367.0781250000   254212.1562500000   229393.2031250000   255880.8750000000   269924.8750000000   271575.6250000000   273681.3750000000   223821.1562500000   226725.5312500000   257459.3906250000   262605.3437500000   297362.4062500000   305871.5625000000   300803.4375000000   295642.2812500000   337998.8125000000   431158.3437500000   423903.1562500000   463723.8750000000   499891.7812500000   463936.7500000000   409382.6875000000   388487.3437500000   383905.3437500000   411501.2187500000   485831.4687500000   826436.8125000000   1057690.875000000   1032046.750000000   1014996.875000000
2007-10-29/11:57:57.752   215048.9531250000   215278.7187500000   228367.0781250000   216079.7500000000   242137.5000000000   230292.3750000000   257071.0937500000   206913.8281250000   273681.3750000000   236987.3281250000   240062.5468750000   284560.9062500000   262605.3437500000   297362.4062500000   305871.5625000000   315843.9062500000   295642.2812500000   337998.8125000000   381408.2812500000   389990.1875000000   412197.8750000000   517129.8750000000   463936.7500000000   375266.7812500000   371596.2500000000   383905.3437500000   345659.7500000000   502026.3125000000   762861.9375000000   1057690.875000000   971334.5625000000   955287.6875000000
2007-10-29/11:58:00.753   240349.2656250000   240606.0625000000   241054.3593750000   228790.5312500000   229393.2031250000   230292.3750000000   231363.5625000000   206913.8281250000   247616.0468750000   250153.5156250000   266736.6562500000   243908.6875000000   276426.9375000000   283202.0312500000   305871.5625000000   270722.5937500000   326763.0937500000   289712.4687500000   397991.5937500000   406946.6562500000   429373.1875000000   465415.6250000000   463936.7500000000   392324.7187500000   388487.3437500000   367213.4687500000   395040.8125000000   518221.1875000000   794649.3125000000   995470.1875000000   1032046.750000000   1014996.875000000
2007-10-29/11:58:03.753   215048.9531250000   253269.7812500000   304491.0937500000   228790.5312500000   254881.8125000000   230292.3750000000   218509.8281250000   232778.4843750000   234583.4062500000   250153.5156250000   240062.5468750000   271010.1250000000   234962.2500000000   254881.3593750000   247609.4062500000   285763.0000000000   326763.0937500000   386285.4062500000   397991.5937500000   389990.1875000000   463723.8750000000   465415.6250000000   412387.0937500000   443498.7187500000   405378.4375000000   417289.1562500000   460882.6250000000   469636.6562500000   762861.9375000000   964360.0000000000   1032046.750000000   1134416.500000000
2007-10-29/11:58:06.754   215048.9531250000   215278.7187500000   215679.8281250000   216079.7500000000   254881.8125000000   255880.8750000000   257071.0937500000   206913.8281250000   234583.4062500000   250153.5156250000   293410.8437500000   257459.3906250000   304070.1875000000   297362.4062500000   233043.9375000000   285763.0000000000   342323.5625000000   321903.3125000000   397991.5937500000   373033.7500000000   498074.6875000000   499891.7812500000   498303.3125000000   392324.7187500000   371596.2500000000   417289.1562500000   395040.8125000000   518221.1875000000   794649.3125000000   1057690.875000000   1153472.375000000   1014996.875000000
2007-10-29/11:58:09.754   202398.8281250000   227942.3906250000   215679.8281250000   241501.3281250000   203904.7031250000   243086.6093750000   269924.8750000000   219846.1406250000   221550.7968750000   236987.3281250000   253399.5937500000   284560.9062500000   290248.5312500000   297362.4062500000   276740.4375000000   270722.5937500000   342323.5625000000   321903.3125000000   331658.4687500000   474772.8125000000   498074.6875000000   499891.7812500000   463936.7500000000   443498.7187500000   371596.2500000000   400597.2500000000   411501.2187500000   502026.3125000000   794649.3125000000   1057690.875000000   1032046.750000000   1014996.875000000
2007-10-29/11:58:12.755   227699.1093750000   215278.7187500000   215679.8281250000   203368.9843750000   203904.7031250000   230292.3750000000   244217.3125000000   187515.4062500000   273681.3750000000   250153.5156250000   253399.5937500000   271010.1250000000   276426.9375000000   283202.0312500000   262174.9062500000   300803.4375000000   295642.2812500000   337998.8125000000   381408.2812500000   423903.1562500000   463723.8750000000   482653.6875000000   446753.5000000000   358208.8750000000   388487.3437500000   367213.4687500000   378580.4375000000   388663.0625000000   794649.3125000000   995470.1875000000   971334.5625000000   1134416.500000000
2007-10-29/11:58:15.755   215048.9531250000   202615.0781250000   202992.5937500000   228790.5312500000   216648.9531250000   217498.1562500000   244217.3125000000   245710.8437500000   260648.7031250000   263319.7187500000   293410.8437500000   257459.3906250000   221140.7343750000   283202.0312500000   291306.0000000000   330884.3750000000   342323.5625000000   370189.8437500000   397991.5937500000   406946.6562500000   377847.3750000000   551606.1875000000   481120.0312500000   409382.6875000000   388487.3437500000   417289.1562500000   444422.1250000000   469636.6562500000   762861.9375000000   995470.1875000000   1092759.375000000   1014996.875000000
2007-10-29/11:58:18.756   227699.1250000000   196283.2968750000   241054.3750000000   216079.7656250000   242137.5156250000   204703.9687500000   244217.3281250000   245710.8593750000   247616.0625000000   210655.0312500000   266736.6875000000   271010.1562500000   276426.9375000000   311522.8125000000   305871.5937500000   285763.0312500000   311202.6875000000   321903.3437500000   381408.3125000000   406946.6875000000   463723.9062500000   534368.0625000000   446753.5312500000   375266.8125000000   354705.2187500000   383905.3750000000   411501.2500000000   518221.2187500000   794649.3750000000   1119912.250000000   1092759.375000000   1014996.937500000
2007-10-29/11:58:21.756   240349.2656250000   215278.7187500000   253741.6562500000   241501.3281250000   242137.5000000000   268675.1562500000   218509.8281250000   219846.1406250000   247616.0468750000   250153.5156250000   226725.5312500000   271010.1250000000   248783.7812500000   269041.6875000000   262174.9062500000   300803.4375000000   295642.2812500000   370189.8437500000   381408.2812500000   491729.4375000000   429373.1875000000   517129.8750000000   412387.0937500000   409382.6875000000   371596.2500000000   400597.2500000000   362120.0937500000   502026.3125000000   826436.8125000000   995470.1875000000   1032046.750000000   925433.3125000000
2007-10-29/11:58:24.757   189748.7343750000   202615.0781250000   241054.3593750000   203368.9843750000   229393.2031250000   217498.1562500000   257071.0937500000   258643.2187500000   234583.4062500000   289652.2187500000   226725.5312500000   257459.3906250000   276426.9375000000   254881.3593750000   262174.9062500000   300803.4375000000   295642.2812500000   370189.8437500000   431158.3437500000   457816.2187500000   446548.5000000000   482653.6875000000   481120.0312500000   409382.6875000000   405378.4375000000   383905.3437500000   444422.1250000000   502026.3125000000   731074.7500000000   1057690.875000000   971334.5625000000   1014996.875000000
2007-10-29/11:58:27.757   189748.7343750000   196283.2812500000   183961.7812500000   241501.3281250000   203904.7031250000   230292.3750000000   218509.8281250000   232778.4843750000   234583.4062500000   289652.2187500000   266736.6562500000   271010.1250000000   234962.2500000000   269041.6875000000   305871.5625000000   300803.4375000000   311202.6875000000   354094.3125000000   431158.3437500000   491729.4375000000   480899.2500000000   517129.8750000000   446753.5000000000   375266.7812500000   371596.2500000000   367213.4687500000   493803.6875000000   485831.4687500000   762861.9375000000   995470.1875000000   971334.5625000000   1074706.500000000
2007-10-29/11:58:30.758   227699.1093750000   202615.0781250000   215679.8281250000   228790.5312500000   229393.2031250000   204703.9531250000   231363.5625000000   258643.2187500000   273681.3750000000   236987.3281250000   213388.5468750000   257459.3906250000   276426.9375000000   311522.7812500000   262174.9062500000   300803.4375000000   326763.0937500000   386285.4062500000   431158.3437500000   406946.6562500000   429373.1875000000   517129.8750000000   463936.7500000000   392324.7187500000   354705.1875000000   383905.3437500000   378580.4375000000   485831.4687500000   826436.8125000000   964360.0000000000   1092759.375000000   955287.6875000000
2007-10-29/11:58:33.758   290950.1562500000   215278.7187500000   228367.0781250000   228790.5312500000   242137.5000000000   243086.6093750000   269924.8750000000   206913.8281250000   247616.0468750000   223821.1562500000   253399.5937500000   257459.3906250000   248783.7812500000   297362.4062500000   276740.4375000000   300803.4375000000   326763.0937500000   354094.3125000000   414574.9687500000   491729.4375000000   515250.1562500000   482653.6875000000   463936.7500000000   392324.7187500000   354705.1875000000   400597.2500000000   395040.8125000000   502026.3125000000   762861.9375000000   1057690.875000000   1032046.750000000   955287.6875000000
2007-10-29/11:58:36.759   202398.8281250000   240606.0625000000   241054.3593750000   216079.7500000000   254881.8125000000   243086.6093750000   218509.8281250000   258643.2187500000   234583.4062500000   263319.7187500000   240062.5468750000   257459.3906250000   276426.9375000000   269041.6875000000   276740.4375000000   315843.9062500000   311202.6875000000   337998.8125000000   381408.2812500000   440859.6875000000   412197.8750000000   448177.5937500000   463936.7500000000   426440.6875000000   405378.4375000000   350521.6250000000   411501.2187500000   518221.1875000000   762861.9375000000   995470.1875000000   1032046.750000000   1014996.875000000
2007-10-29/11:58:39.759   215048.9531250000   227942.3906250000   215679.8281250000   216079.7500000000   229393.2031250000   230292.3750000000   244217.3125000000   271575.6250000000   247616.0468750000   263319.7187500000   266736.6562500000   284560.9062500000   304070.1875000000   283202.0312500000   320437.1562500000   270722.5937500000   342323.5625000000   402380.9687500000   397991.5937500000   440859.6875000000   463723.8750000000   534368.0625000000   446753.5000000000   375266.7812500000   388487.3437500000   417289.1562500000   378580.4375000000   469636.6562500000   762861.9375000000   995470.1875000000   1032046.750000000   1014996.875000000
2007-10-29/11:58:42.760   215048.9531250000   253269.7812500000   228367.0781250000   203368.9843750000   254881.8125000000   243086.6093750000   218509.8281250000   232778.4843750000   234583.4062500000   263319.7187500000   266736.6562500000   257459.3906250000   276426.9375000000   269041.6875000000   291306.0000000000   285763.0000000000   326763.0937500000   386285.4062500000   397991.5937500000   406946.6562500000   515250.1562500000   534368.0625000000   463936.7500000000   375266.7812500000   354705.1875000000   383905.3437500000   378580.4375000000   485831.4687500000   731074.7500000000   995470.1875000000   971334.5625000000   1074706.500000000
2007-10-29/11:58:45.760   265649.6875000000   202615.0937500000   215679.8437500000   254212.1875000000   242137.5156250000   294263.8437500000   282778.7187500000   271575.6562500000   273681.4062500000   276485.9687500000   266736.6875000000   271010.1562500000   262605.3750000000   325683.2500000000   305871.5937500000   315843.9375000000   357884.0937500000   370189.8750000000   464325.2500000000   389990.2187500000   463723.9062500000   499891.8125000000   498303.3750000000   409382.7187500000   388487.3750000000   350521.6562500000   460882.6562500000   502026.3437500000   762862.0000000000   1057691.000000000   971334.6875000000   955287.8125000000
2007-10-29/11:58:48.761   227699.1093750000   202615.0781250000   215679.8281250000   216079.7500000000   242137.5000000000   255880.8750000000   244217.3125000000   219846.1406250000   247616.0468750000   236987.3281250000   280073.7500000000   284560.9062500000   290248.5312500000   283202.0312500000   247609.4062500000   300803.4375000000   295642.2812500000   354094.3125000000   414574.9687500000   423903.1562500000   515250.1562500000   534368.0625000000   429570.2812500000   392324.7187500000   337814.1562500000   383905.3437500000   427961.6562500000   518221.1875000000   794649.3125000000   995470.1875000000   940978.6875000000   1074706.500000000
2007-10-29/11:58:51.761   227699.1093750000   253269.7812500000   241054.3593750000   279633.8750000000   216648.9531250000   255880.8750000000   244217.3125000000   245710.8437500000   234583.4062500000   289652.2187500000   253399.5937500000   271010.1250000000   304070.1875000000   226560.7968750000   291306.0000000000   345924.9062500000   357884.0625000000   386285.4062500000   464325.2187500000   457816.2187500000   480899.2500000000   499891.7812500000   446753.5000000000   409382.6875000000   388487.3437500000   317138.0312500000   395040.8125000000   518221.1875000000   762861.9375000000   995470.1875000000   971334.5625000000   1014996.875000000
2007-10-29/11:58:54.762   202398.8281250000   202615.0781250000   291803.7187500000   203368.9843750000   242137.5000000000   230292.3750000000   218509.8281250000   232778.4843750000   273681.3750000000   263319.7187500000   266736.6562500000   284560.9062500000   317891.8437500000   339843.6562500000   276740.4375000000   315843.9062500000   326763.0937500000   337998.8125000000   331658.4687500000   457816.2187500000   395022.5937500000   534368.0625000000   463936.7500000000   443498.7187500000   405378.4375000000   450673.1250000000   427961.6562500000   518221.1875000000   794649.3125000000   995470.1875000000   971334.5625000000   1074706.500000000
2007-10-29/11:58:57.762   215048.9531250000   227942.3906250000   202992.5937500000   228790.5312500000   242137.5000000000   243086.6093750000   231363.5625000000   219846.1406250000   247616.0468750000   250153.5156250000   266736.6562500000   257459.3906250000   234962.2500000000   297362.4062500000   320437.1562500000   315843.9062500000   326763.0937500000   402380.9687500000   381408.2812500000   373033.7500000000   429373.1875000000   534368.0625000000   429570.2812500000   341151.0000000000   354705.1875000000   367213.4687500000   444422.1250000000   518221.1875000000   826436.8125000000   933249.9375000000   1032046.750000000   1014996.875000000
2007-10-29/11:59:00.763   215048.9531250000   240606.0625000000   241054.3593750000   254212.1562500000   229393.2031250000   243086.6093750000   257071.0937500000   232778.4843750000   234583.4062500000   223821.1562500000   293410.8437500000   284560.9062500000   317891.8437500000   297362.4062500000   247609.4062500000   360965.4375000000   280081.9062500000   386285.4062500000   431158.3437500000   474772.8125000000   412197.8750000000   465415.6250000000   446753.5000000000   341151.0000000000   354705.1875000000   417289.1562500000   395040.8125000000   550611.0000000000   794649.3125000000   995470.1875000000   849911.6250000000   1014996.875000000
2007-10-29/11:59:03.763   202398.8281250000   227942.3906250000   202992.5937500000   228790.5312500000   242137.5000000000   255880.8750000000   257071.0937500000   232778.4843750000   221550.7968750000   263319.7187500000   293410.8437500000   271010.1250000000   331713.5312500000   283202.0312500000   320437.1562500000   285763.0000000000   342323.5625000000   337998.8125000000   348241.7187500000   423903.1562500000   498074.6875000000   499891.7812500000   412387.0937500000   426440.6875000000   422269.5937500000   433981.1250000000   427961.6562500000   550611.0000000000   826436.8125000000   995470.1875000000   971334.5625000000   1014996.875000000
2007-10-29/11:59:06.764   202398.8437500000   202615.0937500000   215679.8437500000   241501.3593750000   203904.7187500000   230292.3906250000   269924.9062500000   232778.5000000000   273681.4062500000   250153.5312500000   280073.7500000000   257459.4218750000   276426.9375000000   297362.4062500000   291306.0000000000   315843.9375000000   248961.2656250000   386285.4375000000   364825.0000000000   423903.1875000000   463723.9062500000   551606.2500000000   395203.9687500000   409382.7187500000   405378.4687500000   417289.2187500000   444422.1562500000   502026.3437500000   826436.8750000000   1119912.250000000   971334.6875000000   955287.8125000000
2007-10-29/11:59:09.764   240349.2500000000   215278.7031250000   228367.0625000000   203368.9687500000   242137.4843750000   294263.7812500000   244217.2968750000   245710.8125000000   260648.6718750000   289652.1875000000   266736.6250000000   271010.1250000000   262605.3125000000   311522.7812500000   276740.4062500000   255682.2031250000   389005.0937500000   337998.7812500000   364824.9375000000   457816.1875000000   498074.6562500000   517129.8437500000   395203.9062500000   409382.6562500000   354705.1562500000   400597.2187500000   477343.0937500000   469636.6250000000   762861.8750000000   995470.1250000000   1032046.687500000   1014996.812500000
2007-10-29/11:59:12.765   202398.8437500000   215278.7343750000   228367.0937500000   266923.0312500000   216648.9687500000   243086.6250000000   244217.3281250000   219846.1562500000   273681.4062500000   302818.5312500000   226725.5625000000   311662.5312500000   304070.1875000000   254881.3750000000   291306.0000000000   330884.4062500000   311202.6875000000   354094.3437500000   431158.3750000000   423903.1875000000   498074.7187500000   517129.9375000000   378020.8437500000   392324.7500000000   405378.4687500000   400597.2812500000   444422.1562500000   518221.2187500000   762862.0000000000   1057691.000000000   910622.9375000000   1014996.937500000
2007-10-29/11:59:15.765   215048.9531250000   215278.7187500000   241054.3593750000   203368.9843750000   242137.5000000000   230292.3750000000   257071.0937500000   219846.1406250000   286714.0937500000   236987.3281250000   320085.1562500000   284560.9062500000   262605.3437500000   297362.4062500000   305871.5625000000   270722.5937500000   311202.6875000000   321903.3125000000   397991.5937500000   457816.2187500000   498074.6875000000   517129.8750000000   446753.5000000000   426440.6875000000   439160.7812500000   383905.3437500000   444422.1250000000   502026.3125000000   731074.7500000000   1057690.875000000   1092759.375000000   1014996.875000000
2007-10-29/11:59:18.766   240349.2656250000   227942.3906250000   253741.6562500000   266923.0000000000   267626.1250000000   243086.6093750000   257071.0937500000   219846.1406250000   234583.4062500000   289652.2187500000   266736.6562500000   257459.3906250000   276426.9375000000   297362.4062500000   291306.0000000000   255682.2343750000   280081.9062500000   386285.4062500000   397991.5937500000   423903.1562500000   429373.1875000000   517129.8750000000   481120.0312500000   409382.6875000000   405378.4375000000   417289.1562500000   395040.8125000000   518221.1875000000   794649.3125000000   1057690.875000000   880267.1875000000   1014996.875000000
2007-10-29/11:59:21.766   227699.1093750000   253269.7812500000   228367.0781250000   254212.1562500000   254881.8125000000   268675.1562500000   244217.3125000000   232778.4843750000   260648.7031250000   276485.9687500000   253399.5937500000   298111.6875000000   290248.5312500000   311522.7812500000   320437.1562500000   315843.9062500000   264521.5625000000   337998.8125000000   414574.9687500000   423903.1562500000   446548.5000000000   499891.7812500000   481120.0312500000   426440.6875000000   405378.4375000000   367213.4687500000   444422.1250000000   518221.1875000000   826436.8125000000   1057690.875000000   971334.5625000000   1014996.875000000
2007-10-29/11:59:24.767   240349.2656250000   215278.7187500000   253741.6562500000   266923.0000000000   242137.5000000000   294263.8125000000   257071.0937500000   219846.1406250000   234583.4062500000   276485.9687500000   280073.7500000000   271010.1250000000   276426.9375000000   283202.0312500000   291306.0000000000   315843.9062500000   342323.5625000000   337998.8125000000   397991.5937500000   440859.6875000000   498074.6875000000   499891.7812500000   498303.3125000000   375266.7812500000   320923.1562500000   433981.1250000000   378580.4375000000   485831.4687500000   794649.3125000000   995470.1875000000   971334.5625000000   955287.6875000000
2007-10-29/11:59:27.767   215048.9531250000   253269.7812500000   215679.8281250000   203368.9843750000   229393.2031250000   230292.3750000000   231363.5625000000   258643.2187500000   202001.9218750000   250153.5156250000   306747.9687500000   243908.6875000000   234962.2500000000   226560.7968750000   262174.9062500000   300803.4375000000   342323.5625000000   386285.4062500000   447741.7812500000   373033.7500000000   549601.1250000000   499891.7812500000   446753.5000000000   358208.8750000000   371596.2500000000   417289.1562500000   427961.6562500000   518221.1875000000   794649.3125000000   1057690.875000000   971334.5625000000   1074706.500000000
2007-10-29/11:59:30.768   227699.1093750000   215278.7187500000   241054.3593750000   241501.3281250000   203904.7031250000   268675.1562500000   205656.1250000000   271575.6250000000   273681.3750000000   276485.9687500000   333422.3125000000   271010.1250000000   262605.3437500000   269041.6875000000   276740.4375000000   300803.4375000000   326763.0937500000   354094.3125000000   447741.7812500000   389990.1875000000   463723.8750000000   448177.5937500000   498303.3125000000   409382.6875000000   388487.3437500000   383905.3437500000   411501.2187500000   518221.1875000000   826436.8125000000   964360.0000000000   971334.5625000000   1014996.875000000
2007-10-29/11:59:33.768   240349.2812500000   227942.4062500000   228367.0937500000   241501.3593750000   254881.8281250000   243086.6250000000   257071.1093750000   258643.2500000000   247616.0625000000   250153.5312500000   280073.7500000000   298111.7187500000   262605.3750000000   269041.6875000000   276740.4687500000   315843.9375000000   326763.1250000000   370189.8750000000   381408.3125000000   457816.2812500000   480899.3125000000   482653.7187500000   429570.3125000000   477614.9062500000   371596.2812500000   383905.3750000000   444422.1562500000   518221.2187500000   826436.8750000000   995470.3125000000   1032046.812500000   895579.0625000000
2007-10-29/11:59:36.769   240349.2656250000   240606.0625000000   164931.0312500000   254212.1562500000   242137.5000000000   268675.1562500000   199229.2812500000   232778.4843750000   286714.0937500000   250153.5156250000   266736.6562500000   271010.1250000000   276426.9375000000   269041.6875000000   320437.1562500000   300803.4375000000   311202.6875000000   386285.4062500000   447741.7812500000   423903.1562500000   429373.1875000000   482653.6875000000   481120.0312500000   409382.6875000000   371596.2500000000   417289.1562500000   362120.0937500000   518221.1875000000   762861.9375000000   933249.9375000000   1032046.750000000   1074706.500000000
2007-10-29/11:59:39.769   240349.2656250000   202615.0781250000   228367.0781250000   241501.3281250000   254881.8125000000   230292.3750000000   257071.0937500000   258643.2187500000   260648.7031250000   250153.5156250000   306747.9687500000   325213.3437500000   304070.1875000000   297362.4062500000   291306.0000000000   270722.5937500000   311202.6875000000   370189.8437500000   414574.9687500000   440859.6875000000   480899.2500000000   465415.6250000000   395203.9375000000   392324.7187500000   388487.3437500000   383905.3437500000   444422.1250000000   469636.6562500000   826436.8125000000   995470.1875000000   1032046.750000000   1134416.500000000
2007-10-29/11:59:42.770   240349.2656250000   253269.7812500000   202992.5937500000   197013.6250000000   242137.5000000000   243086.6093750000   231363.5625000000   219846.1406250000   273681.3750000000   236987.3281250000   266736.6562500000   257459.3906250000   345535.2187500000   325683.2187500000   276740.4375000000   270722.5937500000   342323.5625000000   386285.4062500000   447741.7812500000   423903.1562500000   498074.6875000000   482653.6875000000   463936.7500000000   392324.7187500000   354705.1875000000   333829.8125000000   460882.6250000000   518221.1875000000   921799.8750000000   964360.0000000000   1032046.750000000   955287.6875000000
2007-10-29/11:59:45.770   196073.7812500000   227942.3906250000   215679.8281250000   216079.7500000000   229393.2031250000   230292.3750000000   218509.8281250000   258643.2187500000   273681.3750000000   276485.9687500000   293410.8437500000   311662.5000000000   248783.7812500000   283202.0312500000   276740.4375000000   315843.9062500000   357884.0625000000   370189.8437500000   364824.9687500000   356077.3437500000   480899.2500000000   517129.8750000000   429570.2812500000   426440.6875000000   354705.1875000000   367213.4687500000   427961.6562500000   518221.1875000000   794649.3125000000   995470.1875000000   971334.5625000000   1014996.875000000
2007-10-29/11:59:48.771   177098.6562500000   227942.3906250000   215679.8281250000   241501.3281250000   242137.5000000000   204703.9531250000   257071.0937500000   284508.0625000000   208518.2031250000   250153.5156250000   320085.1562500000   257459.3906250000   290248.5312500000   311522.7812500000   276740.4375000000   300803.4375000000   311202.6875000000   402380.9687500000   397991.5937500000   406946.6562500000   463723.8750000000   499891.7812500000   395203.9375000000   426440.6875000000   337814.1562500000   383905.3437500000   427961.6562500000   518221.1875000000   890012.0625000000   933249.9375000000   910622.8750000000   1014996.875000000
2007-10-29/11:59:51.771   227699.1093750000   227942.3906250000   241054.3593750000   216079.7500000000   242137.5000000000   230292.3750000000   231363.5625000000   232778.4843750000   273681.3750000000   289652.2187500000   253399.5937500000   298111.6875000000   262605.3437500000   325683.2187500000   320437.1562500000   300803.4375000000   326763.0937500000   337998.8125000000   381408.2812500000   457816.2187500000   412197.8750000000   482653.6875000000   446753.5000000000   443498.7187500000   371596.2500000000   450673.1250000000   444422.1250000000   518221.1875000000   826436.8125000000   995470.1875000000   1032046.750000000   1014996.875000000
2007-10-29/11:59:54.772   215048.9531250000   202615.0781250000   215679.8281250000   254212.1562500000   267626.1250000000   243086.6093750000   231363.5625000000   206913.8281250000   273681.3750000000   223821.1562500000   266736.6562500000   311662.5000000000   304070.1875000000   254881.3593750000   320437.1562500000   285763.0000000000   326763.0937500000   386285.4062500000   447741.7812500000   440859.6875000000   463723.8750000000   517129.8750000000   498303.3125000000   409382.6875000000   371596.2500000000   383905.3437500000   411501.2187500000   485831.4687500000   890012.0625000000   964360.0000000000   971334.5625000000   1014996.875000000
2007-10-29/11:59:57.772   265649.6875000000   265933.5000000000   215679.8281250000   241501.3281250000   242137.5000000000   230292.3750000000   257071.0937500000   219846.1406250000   247616.0468750000   289652.2187500000   266736.6562500000   311662.5000000000   304070.1875000000   254881.3593750000   305871.5625000000   330884.3750000000   311202.6875000000   354094.3125000000   397991.5937500000   406946.6562500000   463723.8750000000   482653.6875000000   549853.4375000000   392324.7187500000   405378.4375000000   450673.1250000000   395040.8125000000   550611.0000000000   858224.3750000000   1057690.875000000   940978.6875000000   1074706.500000000
2007-10-29/12:00:00.773   227699.1250000000   202615.0937500000   253741.6875000000   216079.7656250000   203904.7187500000   243086.6250000000   218509.8437500000   258643.2500000000   247616.0625000000   276485.9687500000   293410.8750000000   311662.5312500000   317891.8437500000   269041.6875000000   291306.0000000000   285763.0312500000   248961.2656250000   386285.4375000000   381408.3125000000   457816.2812500000   532425.6875000000   448177.6562500000   429570.3125000000   409382.7187500000   371596.2812500000   383905.3750000000   395040.8437500000   469636.7187500000   826436.8750000000   1057691.000000000   1032046.812500000   955287.8125000000
2007-10-29/12:00:03.774   227699.1093750000   227942.3906250000   241054.3593750000   266923.0000000000   280370.5000000000   217498.1562500000   205656.1250000000   245710.8437500000   273681.3750000000   263319.7187500000   253399.5937500000   271010.1250000000   262605.3437500000   297362.4062500000   276740.4375000000   315843.9062500000   311202.6875000000   386285.4062500000   381408.2812500000   406946.6562500000   463723.8750000000   482653.6875000000   446753.5000000000   409382.6875000000   304032.1875000000   383905.3437500000   444422.1250000000   518221.1875000000   762861.9375000000   995470.1875000000   971334.5625000000   1014996.875000000
2007-10-29/12:00:06.774   227699.1093750000   215278.7187500000   228367.0781250000   228790.5312500000   229393.2031250000   268675.1562500000   257071.0937500000   232778.4843750000   247616.0468750000   276485.9687500000   293410.8437500000   271010.1250000000   290248.5312500000   311522.7812500000   305871.5625000000   285763.0000000000   373444.5625000000   305807.8750000000   414574.9687500000   474772.8125000000   446548.5000000000   517129.8750000000   429570.2812500000   392324.7187500000   371596.2500000000   400597.2500000000   362120.0937500000   502026.3125000000   794649.3125000000   995470.1875000000   1032046.750000000   1014996.875000000
2007-10-29/12:00:09.775   215048.9531250000   227942.3906250000   279116.3437500000   254212.1562500000   229393.2031250000   230292.3750000000   269924.8750000000   232778.4843750000   273681.3750000000   263319.7187500000   266736.6562500000   271010.1250000000   262605.3437500000   325683.2187500000   247609.4062500000   300803.4375000000   326763.0937500000   354094.3125000000   414574.9687500000   474772.8125000000   498074.6875000000   482653.6875000000   498303.3125000000   375266.7812500000   405378.4375000000   350521.6250000000   395040.8125000000   485831.4687500000   826436.8125000000   964360.0000000000   971334.5625000000   955287.6875000000
2007-10-29/12:00:12.775   215048.9531250000   278597.2500000000   253741.6562500000   254212.1562500000   242137.5000000000   243086.6093750000   244217.3125000000   232778.4843750000   273681.3750000000   289652.2187500000   293410.8437500000   298111.6875000000   290248.5312500000   311522.7812500000   291306.0000000000   330884.3750000000   295642.2812500000   305807.8750000000   447741.7812500000   440859.6875000000   515250.1562500000   534368.0625000000   463936.7500000000   375266.7812500000   388487.3437500000   400597.2500000000   345659.7500000000   469636.6562500000   762861.9375000000   995470.1875000000   971334.5625000000   1014996.875000000
2007-10-29/12:00:15.776   252999.4531250000   227942.3906250000   228367.0781250000   266923.0000000000   229393.2031250000   243086.6093750000   257071.0937500000   232778.4843750000   234583.4062500000   263319.7187500000   253399.5937500000   298111.6875000000   304070.1875000000   283202.0312500000   276740.4375000000   360965.4375000000   342323.5625000000   337998.8125000000   348241.7187500000   406946.6562500000   429373.1875000000   534368.0625000000   481120.0312500000   409382.6875000000   405378.4375000000   383905.3437500000   395040.8125000000   518221.1875000000   794649.3125000000   1057690.875000000   971334.5625000000   955287.6875000000
2007-10-29/12:00:18.776   227699.1093750000   227942.3906250000   241054.3593750000   266923.0000000000   242137.5000000000   217498.1562500000   295632.5625000000   271575.6250000000   221550.7968750000   276485.9687500000   293410.8437500000   271010.1250000000   359356.9687500000   283202.0312500000   335002.7812500000   330884.3750000000   326763.0937500000   386285.4062500000   431158.3437500000   457816.2187500000   515250.1562500000   517129.8750000000   481120.0312500000   392324.7187500000   371596.2500000000   367213.4687500000   395040.8125000000   502026.3125000000   826436.8125000000   995470.1875000000   971334.5625000000   1014996.875000000
2007-10-29/12:00:21.777   215048.9531250000   215278.7187500000   241054.3593750000   228790.5312500000   267626.1250000000   204703.9531250000   257071.0937500000   245710.8437500000   273681.3750000000   289652.2187500000   266736.6562500000   257459.3906250000   248783.7812500000   269041.6875000000   291306.0000000000   285763.0000000000   326763.0937500000   418476.5937500000   431158.3437500000   491729.4375000000   480899.2500000000   465415.6250000000   498303.3125000000   426440.6875000000   388487.3437500000   350521.6250000000   411501.2187500000   485831.4687500000   794649.3125000000   1057690.875000000   971334.5625000000   1074706.500000000
2007-10-29/12:00:24.777   265649.6875000000   227942.3906250000   279116.3437500000   254212.1562500000   254881.8125000000   243086.6093750000   257071.0937500000   258643.2187500000   260648.7031250000   276485.9687500000   266736.6562500000   325213.3437500000   276426.9375000000   325683.2187500000   247609.4062500000   315843.9062500000   342323.5625000000   434572.2500000000   480908.6875000000   440859.6875000000   480899.2500000000   551606.1875000000   515486.6562500000   375266.7812500000   388487.3437500000   383905.3437500000   444422.1250000000   502026.3125000000   826436.8125000000   995470.1875000000   1032046.750000000   1014996.875000000
2007-10-29/12:00:27.778   227699.1250000000   215278.7343750000   228367.0937500000   266923.0312500000   242137.5156250000   230292.3906250000   231363.5781250000   219846.1562500000   273681.4062500000   236987.3437500000   253399.6093750000   257459.4218750000   317891.8437500000   297362.4062500000   291306.0000000000   285763.0312500000   311202.6875000000   370189.8750000000   414575.0000000000   423903.1875000000   480899.3125000000   448177.6562500000   463936.7812500000   477614.9062500000   388487.3750000000   367213.5000000000   395040.8437500000   518221.2187500000   762862.0000000000   1057691.000000000   1032046.812500000   1014996.937500000
2007-10-29/12:00:30.778   215048.9531250000   227942.3906250000   228367.0781250000   266923.0000000000   242137.5000000000   243086.6093750000   231363.5625000000   219846.1406250000   247616.0468750000   263319.7187500000   333422.3125000000   311662.5000000000   290248.5312500000   297362.4062500000   262174.9062500000   315843.9062500000   342323.5625000000   370189.8437500000   497492.2187500000   474772.8125000000   446548.5000000000   517129.8750000000   481120.0312500000   392324.7187500000   337814.1562500000   400597.2500000000   427961.6562500000   502026.3125000000   762861.9375000000   995470.1875000000   971334.5625000000   1074706.500000000
2007-10-29/12:00:33.779   227699.1093750000   240606.0625000000   266429.0000000000   216079.7500000000   267626.1250000000   230292.3750000000   218509.8281250000   271575.6250000000   273681.3750000000   302818.5000000000   240062.5468750000   284560.9062500000   331713.5312500000   269041.6875000000   305871.5625000000   330884.3750000000   357884.0625000000   386285.4062500000   414574.9687500000   474772.8125000000   429373.1875000000   413701.6562500000   446753.5000000000   443498.7187500000   422269.5937500000   417289.1562500000   411501.2187500000   518221.1875000000   858224.3750000000   964360.0000000000   940978.6875000000   1014996.875000000
2007-10-29/12:00:36.779   252999.4531250000   215278.7187500000   279116.3437500000   228790.5312500000   254881.8125000000   243086.6093750000   257071.0937500000   258643.2187500000   260648.7031250000   289652.2187500000   266736.6562500000   311662.5000000000   262605.3437500000   297362.4062500000   305871.5625000000   300803.4375000000   311202.6875000000   386285.4062500000   447741.7812500000   457816.2187500000   549601.1250000000   482653.6875000000   463936.7500000000   426440.6875000000   456052.0000000000   350521.6250000000   378580.4375000000   469636.6562500000   794649.3125000000   995470.1875000000   1032046.750000000   1134416.500000000
2007-10-29/12:00:39.780   227699.1093750000   240606.0625000000   241054.3593750000   266923.0000000000   242137.5000000000   268675.1562500000   244217.3125000000   310373.0000000000   299746.8125000000   289652.2187500000   333422.3125000000   271010.1250000000   331713.5312500000   311522.7812500000   291306.0000000000   300803.4375000000   357884.0625000000   370189.8437500000   431158.3437500000   457816.2187500000   446548.5000000000   517129.8750000000   481120.0312500000   409382.6875000000   388487.3437500000   467365.1562500000   378580.4375000000   469636.6562500000   826436.8125000000   1057690.875000000   971334.5625000000   1014996.875000000
2007-10-29/12:00:42.780   240349.2656250000   215278.7187500000   266429.0000000000   241501.3281250000   254881.8125000000   268675.1562500000   269924.8750000000   245710.8437500000   260648.7031250000   263319.7187500000   320085.1562500000   311662.5000000000   290248.5312500000   297362.4062500000   305871.5625000000   315843.9062500000   311202.6875000000   402380.9687500000   431158.3437500000   389990.1875000000   463723.8750000000   465415.6250000000   515486.6562500000   375266.7812500000   354705.1875000000   400597.2500000000   460882.6250000000   583000.9375000000   826436.8125000000   995470.1875000000   971334.5625000000   1194127.000000000
2007-10-29/12:00:45.781   227699.1093750000   240606.0625000000   279116.3437500000   241501.3281250000   254881.8125000000   243086.6093750000   257071.0937500000   310373.0000000000   234583.4062500000   276485.9687500000   306747.9687500000   311662.5000000000   317891.8437500000   297362.4062500000   305871.5625000000   270722.5937500000   264521.5625000000   434572.2500000000   447741.7812500000   457816.2187500000   429373.1875000000   499891.7812500000   429570.2812500000   375266.7812500000   422269.5937500000   300446.2812500000   460882.6250000000   518221.1875000000   731074.7500000000   995470.1875000000   1092759.375000000   1074706.500000000
2007-10-29/12:00:48.781   252999.4843750000   227942.4062500000   228367.0937500000   292344.8125000000   267626.1562500000   243086.6250000000   205656.1406250000   245710.8593750000   247616.0625000000   250153.5312500000   293410.8750000000   311662.5312500000   290248.5625000000   240721.0937500000   320437.1875000000   330884.4062500000   342323.5937500000   402381.0312500000   414575.0000000000   440859.7187500000   480899.3125000000   551606.2500000000   412387.1250000000   426440.7187500000   405378.4687500000   350521.6562500000   345659.7812500000   518221.2187500000   762862.0000000000   1119912.250000000   1032046.812500000   1014996.937500000
2007-10-29/12:00:51.782   252999.4375000000   253269.7500000000   241054.3437500000   254212.1406250000   267626.1250000000   243086.5937500000   199229.2656250000   206913.8125000000   273681.3750000000   263319.6875000000   280073.7187500000   271010.1250000000   317891.8125000000   325683.1875000000   305871.5312500000   345924.8750000000   326763.0937500000   370189.8125000000   431158.3125000000   440859.6250000000   446548.4687500000   499891.7187500000   463936.6875000000   358208.8437500000   388487.3125000000   350521.5937500000   444422.0937500000   518221.1250000000   794649.2500000000   1119912.000000000   1032046.687500000   1014996.812500000
2007-10-29/12:00:54.782   240349.2812500000   227942.4062500000   253741.6875000000   254212.1875000000   254881.8281250000   268675.1875000000   231363.5781250000   271575.6562500000   260648.7187500000   250153.5312500000   266736.6875000000   298111.7187500000   262605.3750000000   254881.3750000000   276740.4687500000   330884.4062500000   326763.1250000000   402381.0312500000   431158.3750000000   406946.6875000000   463723.9062500000   534368.0625000000   515486.7187500000   426440.7187500000   337814.1875000000   417289.2187500000   444422.1562500000   518221.2187500000   794649.3750000000   995470.3125000000   1092759.375000000   1074706.500000000
2007-10-29/12:00:57.783   278299.9062500000   227942.3906250000   228367.0781250000   254212.1562500000   267626.1250000000   307058.1562500000   257071.0937500000   219846.1406250000   286714.0937500000   263319.7187500000   280073.7500000000   271010.1250000000   317891.8437500000   297362.4062500000   305871.5625000000   345924.9062500000   311202.6875000000   418476.5937500000   381408.2812500000   457816.2187500000   395022.5937500000   517129.8750000000   481120.0312500000   392324.7187500000   439160.7812500000   417289.1562500000   444422.1250000000   485831.4687500000   890012.0625000000   995470.1875000000   1032046.750000000   955287.6875000000
2007-10-29/12:01:00.783   252999.4531250000   265933.5000000000   241054.3593750000   266923.0000000000   229393.2031250000   281469.4687500000   231363.5625000000   258643.2187500000   260648.7031250000   289652.2187500000   280073.7500000000   325213.3437500000   276426.9375000000   269041.6875000000   291306.0000000000   315843.9062500000   420126.2812500000   402380.9687500000   414574.9687500000   440859.6875000000   463723.8750000000   482653.6875000000   463936.7500000000   460556.7812500000   405378.4375000000   400597.2500000000   460882.6250000000   518221.1875000000   794649.3125000000   964360.0000000000   1092759.375000000   1074706.500000000
2007-10-29/12:01:03.784   240349.2656250000   253269.7812500000   241054.3593750000   241501.3281250000   280370.5000000000   230292.3750000000   282778.7187500000   245710.8437500000   286714.0937500000   263319.7187500000   293410.8437500000   298111.6875000000   290248.5312500000   297362.4062500000   305871.5625000000   300803.4375000000   326763.0937500000   418476.5937500000   464325.2187500000   440859.6875000000   480899.2500000000   499891.7812500000   481120.0312500000   460556.7812500000   422269.5937500000   383905.3437500000   411501.2187500000   518221.1875000000   794649.3125000000   964360.0000000000   1092759.375000000   1074706.500000000
2007-10-29/12:01:06.784   252999.4531250000   278597.2500000000   215679.8281250000   241501.3281250000   254881.8125000000   243086.6093750000   282778.7187500000   219846.1406250000   273681.3750000000   276485.9687500000   253399.5937500000   284560.9062500000   276426.9375000000   325683.2187500000   291306.0000000000   315843.9062500000   373444.5625000000   370189.8437500000   431158.3437500000   440859.6875000000   463723.8750000000   551606.1875000000   429570.2812500000   375266.7812500000   422269.5937500000   350521.6250000000   427961.6562500000   518221.1875000000   731074.7500000000   933249.9375000000   971334.5625000000   1074706.500000000
2007-10-29/12:01:09.785   252999.4531250000   253269.7812500000   241054.3593750000   254212.1562500000   280370.5000000000   243086.6093750000   295632.5625000000   284508.0625000000   273681.3750000000   276485.9687500000   306747.9687500000   271010.1250000000   317891.8437500000   368164.6250000000   305871.5625000000   315843.9062500000   404565.6875000000   386285.4062500000   480908.6875000000   423903.1562500000   480899.2500000000   517129.8750000000   446753.5000000000   426440.6875000000   422269.5937500000   417289.1562500000   395040.8125000000   518221.1875000000   826436.8125000000   995470.1875000000   940978.6875000000   1134416.500000000
2007-10-29/12:01:12.785   240349.2656250000   215278.7187500000   291803.7187500000   254212.1562500000   242137.5000000000   230292.3750000000   231363.5625000000   245710.8437500000   299746.8125000000   263319.7187500000   280073.7500000000   271010.1250000000   290248.5312500000   283202.0312500000   320437.1562500000   285763.0000000000   389005.1250000000   354094.3125000000   464325.2187500000   474772.8125000000   446548.5000000000   465415.6250000000   463936.7500000000   409382.6875000000   405378.4375000000   400597.2500000000   444422.1250000000   550611.0000000000   826436.8125000000   1119912.125000000   971334.5625000000   1074706.500000000
2007-10-29/12:01:15.786   227699.1250000000   227942.4062500000   241054.3750000000   254212.1875000000   267626.1562500000   243086.6250000000   244217.3281250000   271575.6562500000   247616.0625000000   302818.5312500000   293410.8750000000   311662.5312500000   276426.9375000000   297362.4062500000   320437.1875000000   315843.9375000000   373444.5937500000   450667.9687500000   480908.7500000000   406946.6875000000   532425.6875000000   482653.7187500000   463936.7812500000   426440.7187500000   371596.2812500000   383905.3750000000   378580.4687500000   518221.2187500000   794649.3750000000   995470.3125000000   971334.6875000000   1074706.500000000
2007-10-29/12:01:18.786   252999.4531250000   291261.0312500000   228367.0781250000   254212.1562500000   267626.1250000000   268675.1562500000   282778.7187500000   271575.6250000000   312779.5625000000   250153.5156250000   293410.8437500000   271010.1250000000   317891.8437500000   325683.2187500000   305871.5625000000   376006.0000000000   342323.5625000000   386285.4062500000   414574.9687500000   423903.1562500000   463723.8750000000   482653.6875000000   429570.2812500000   460556.7812500000   439160.7812500000   383905.3437500000   395040.8125000000   550611.0000000000   731074.7500000000   1057690.875000000   971334.5625000000   1134416.500000000
2007-10-29/12:01:21.787   252999.4531250000   278597.2500000000   266429.0000000000   279633.8750000000   229393.2031250000   268675.1562500000   295632.5625000000   258643.2187500000   234583.4062500000   236987.3281250000   253399.5937500000   271010.1250000000   317891.8437500000   283202.0312500000   335002.7812500000   330884.3750000000   404565.6875000000   434572.2500000000   464325.2187500000   440859.6875000000   480899.2500000000   482653.6875000000   515486.6562500000   443498.7187500000   354705.1875000000   433981.1250000000   427961.6562500000   469636.6562500000   794649.3125000000   1057690.875000000   1032046.750000000   1014996.875000000
2007-10-29/12:01:24.787   252999.4531250000   240606.0625000000   279116.3437500000   241501.3281250000   216648.9531250000   243086.6093750000   257071.0937500000   297440.5000000000   234583.4062500000   276485.9687500000   280073.7500000000   271010.1250000000   290248.5312500000   269041.6875000000   335002.7812500000   300803.4375000000   404565.6875000000   434572.2500000000   464325.2187500000   406946.6562500000   480899.2500000000   551606.1875000000   498303.3125000000   426440.6875000000   405378.4375000000   400597.2500000000   477343.1250000000   550611.0000000000   826436.8125000000   995470.1875000000   971334.5625000000   1014996.875000000
2007-10-29/12:01:27.788   252999.4531250000   227942.3906250000   291803.7187500000   241501.3281250000   267626.1250000000   255880.8750000000   295632.5625000000   297440.5000000000   247616.0468750000   276485.9687500000   266736.6562500000   271010.1250000000   276426.9375000000   325683.2187500000   291306.0000000000   360965.4375000000   342323.5625000000   402380.9687500000   480908.6875000000   474772.8125000000   429373.1875000000   551606.1875000000   481120.0312500000   426440.6875000000   388487.3437500000   450673.1250000000   444422.1250000000   550611.0000000000   762861.9375000000   995470.1875000000   1032046.750000000   955287.6875000000
2007-10-29/12:01:30.788   265649.6875000000   253269.7812500000   228367.0781250000   228790.5312500000   267626.1250000000   255880.8750000000   282778.7187500000   258643.2187500000   286714.0937500000   250153.5156250000   226725.5312500000   338764.2187500000   290248.5312500000   311522.7812500000   291306.0000000000   376006.0000000000   295642.2812500000   370189.8437500000   414574.9687500000   440859.6875000000   515250.1562500000   482653.6875000000   463936.7500000000   443498.7187500000   405378.4375000000   400597.2500000000   477343.1250000000   550611.0000000000   826436.8125000000   995470.1875000000   971334.5625000000   1074706.500000000
2007-10-29/12:01:33.789   265649.6875000000   240606.0625000000   253741.6562500000   292344.7812500000   267626.1250000000   230292.3750000000   269924.8750000000   245710.8437500000   260648.7031250000   302818.5000000000   280073.7500000000   271010.1250000000   290248.5312500000   311522.7812500000   320437.1562500000   360965.4375000000   342323.5625000000   370189.8437500000   447741.7812500000   440859.6875000000   463723.8750000000   517129.8750000000   481120.0312500000   426440.6875000000   371596.2500000000   400597.2500000000   395040.8125000000   518221.1875000000   762861.9375000000   995470.1875000000   971334.5625000000   1074706.500000000
2007-10-29/12:01:36.789   265649.6875000000   215278.7187500000   266429.0000000000   279633.8750000000   229393.2031250000   243086.6093750000   269924.8750000000   258643.2187500000   260648.7031250000   289652.2187500000   293410.8437500000   298111.6875000000   276426.9375000000   311522.7812500000   276740.4375000000   345924.9062500000   389005.1250000000   386285.4062500000   464325.2187500000   423903.1562500000   498074.6875000000   551606.1875000000   498303.3125000000   460556.7812500000   422269.5937500000   417289.1562500000   477343.1250000000   518221.1875000000   826436.8125000000   1057690.875000000   971334.5625000000   1014996.875000000
2007-10-29/12:01:39.790   252999.4531250000   278597.2500000000   266429.0000000000   266923.0000000000   242137.5000000000   281469.4687500000   282778.7187500000   245710.8437500000   286714.0937500000   302818.5000000000   266736.6562500000   271010.1250000000   304070.1875000000   297362.4062500000   320437.1562500000   330884.3750000000   326763.0937500000   386285.4062500000   464325.2187500000   474772.8125000000   515250.1562500000   430939.6250000000   463936.7500000000   477614.8750000000   371596.2500000000   383905.3437500000   427961.6562500000   550611.0000000000   762861.9375000000   1057690.875000000   1032046.750000000   1074706.500000000
2007-10-29/12:01:42.790   227699.1250000000   265933.5312500000   215679.8437500000   228790.5468750000   280370.5312500000   307058.1875000000   257071.1093750000   297440.5312500000   273681.4062500000   263319.7500000000   266736.6875000000   257459.4218750000   290248.5625000000   254881.3750000000   276740.4687500000   330884.4062500000   373444.5937500000   402381.0312500000   514075.7812500000   474772.8437500000   412197.9062500000   534368.0625000000   429570.3125000000   375266.8125000000   354705.2187500000   367213.5000000000   345659.7812500000   518221.2187500000   762862.0000000000   995470.3125000000   971334.6875000000   1134416.625000000
2007-10-29/12:01:45.791   252999.4531250000   253269.7812500000   279116.3437500000   279633.8750000000   293114.8750000000   294263.8125000000   282778.7187500000   271575.6250000000   299746.8125000000   250153.5156250000   280073.7500000000   216807.3281250000   262605.3437500000   283202.0312500000   320437.1562500000   360965.4375000000   357884.0625000000   386285.4062500000   447741.7812500000   406946.6562500000   515250.1562500000   534368.0625000000   412387.0937500000   443498.7187500000   371596.2500000000   417289.1562500000   444422.1250000000   550611.0000000000   826436.8125000000   1057690.875000000   971334.5625000000   1014996.875000000
2007-10-29/12:01:48.791   240349.2656250000   215278.7187500000   253741.6562500000   292344.7812500000   242137.5000000000   268675.1562500000   308486.4375000000   271575.6250000000   286714.0937500000   342317.5000000000   293410.8437500000   298111.6875000000   290248.5312500000   283202.0312500000   335002.7812500000   345924.9062500000   373444.5625000000   370189.8437500000   480908.6875000000   491729.4375000000   446548.5000000000   551606.1875000000   395203.9375000000   409382.6875000000   388487.3437500000   367213.4687500000   411501.2187500000   518221.1875000000   762861.9375000000   995470.1875000000   940978.6875000000   1014996.875000000
2007-10-29/12:01:51.792   215048.9531250000   227942.3906250000   253741.6562500000   266923.0000000000   305859.2812500000   307058.1562500000   269924.8750000000   271575.6250000000   325812.3437500000   263319.7187500000   293410.8437500000   284560.9062500000   317891.8437500000   325683.2187500000   305871.5625000000   285763.0000000000   326763.0937500000   386285.4062500000   414574.9687500000   474772.8125000000   463723.8750000000   551606.1875000000   429570.2812500000   409382.6875000000   422269.5937500000   383905.3437500000   411501.2187500000   518221.1875000000   858224.3750000000   995470.1875000000   971334.5625000000   1074706.500000000
2007-10-29/12:01:54.792   227699.1093750000   240606.0625000000   291803.7187500000   266923.0000000000   293114.8750000000   281469.4687500000   269924.8750000000   284508.0625000000   273681.3750000000   250153.5156250000   280073.7500000000   311662.5000000000   304070.1875000000   297362.4062500000   276740.4375000000   315843.9062500000   357884.0625000000   418476.5937500000   480908.6875000000   474772.8125000000   532425.6250000000   517129.8750000000   463936.7500000000   409382.6875000000   371596.2500000000   383905.3437500000   395040.8125000000   485831.4687500000   890012.0625000000   1057690.875000000   1032046.750000000   1134416.500000000
2007-10-29/12:01:57.793   265649.6875000000   227942.3906250000   253741.6562500000   292344.7812500000   293114.8750000000   268675.1562500000   257071.0937500000   284508.0625000000   273681.3750000000   250153.5156250000   266736.6562500000   298111.6875000000   262605.3437500000   325683.2187500000   305871.5625000000   315843.9062500000   342323.5625000000   402380.9687500000   381408.2812500000   440859.6875000000   480899.2500000000   551606.1875000000   446753.5000000000   426440.6875000000   371596.2500000000   417289.1562500000   460882.6250000000   518221.1875000000   794649.3125000000   995470.1875000000   971334.5625000000   1014996.875000000
2007-10-29/12:02:00.793   252999.4531250000   265933.5000000000   253741.6562500000   254212.1562500000   293114.8750000000   268675.1562500000   269924.8750000000   258643.2187500000   286714.0937500000   302818.5000000000   293410.8437500000   338764.2187500000   262605.3437500000   283202.0312500000   305871.5625000000   300803.4375000000   357884.0625000000   402380.9687500000   431158.3437500000   440859.6875000000   498074.6875000000   551606.1875000000   446753.5000000000   426440.6875000000   371596.2500000000   433981.1250000000   378580.4375000000   583000.9375000000   826436.8125000000   1119912.125000000   971334.5625000000   1074706.500000000
2007-10-29/12:02:03.794   265649.6875000000   253269.7812500000   291803.7187500000   292344.7812500000   293114.8750000000   307058.1562500000   269924.8750000000   271575.6250000000   273681.3750000000   263319.7187500000   280073.7500000000   298111.6875000000   317891.8437500000   311522.7812500000   320437.1562500000   345924.9062500000   326763.0937500000   434572.2500000000   414574.9687500000   491729.4375000000   412197.8750000000   517129.8750000000   463936.7500000000   443498.7187500000   320923.1562500000   417289.1562500000   395040.8125000000   485831.4687500000   762861.9375000000   995470.1875000000   1032046.750000000   1074706.500000000
2007-10-29/12:02:06.794   252999.4531250000   215278.7187500000   266429.0000000000   292344.7812500000   242137.5000000000   294263.8125000000   295632.5625000000   271575.6250000000   273681.3750000000   289652.2187500000   293410.8437500000   271010.1250000000   317891.8437500000   269041.6875000000   276740.4375000000   330884.3750000000   404565.6875000000   418476.5937500000   431158.3437500000   440859.6875000000   480899.2500000000   517129.8750000000   532670.0625000000   392324.7187500000   371596.2500000000   417289.1562500000   411501.2187500000   518221.1875000000   826436.8125000000   964360.0000000000   1032046.750000000   1074706.500000000
2007-10-29/12:02:09.795   265649.6875000000   253269.7968750000   266429.0000000000   266923.0312500000   242137.5156250000   255880.8906250000   295632.5937500000   258643.2500000000   299746.8437500000   302818.5312500000   240062.5625000000   284560.9375000000   276426.9375000000   254881.3750000000   349568.4687500000   360965.4687500000   373444.5937500000   370189.8750000000   397991.6250000000   423903.1875000000   446548.5312500000   586082.6875000000   446753.5312500000   426440.7187500000   439160.8125000000   383905.3750000000   427961.6875000000   615391.0625000000   826436.8750000000   1057691.000000000   1032046.812500000   1014996.937500000
2007-10-29/12:02:12.795   215048.9531250000   253269.7812500000   253741.6562500000   279633.8750000000   305859.2812500000   268675.1562500000   282778.7187500000   258643.2187500000   273681.3750000000   263319.7187500000   333422.3125000000   271010.1250000000   304070.1875000000   339843.6562500000   291306.0000000000   315843.9062500000   342323.5625000000   482859.3750000000   414574.9687500000   440859.6875000000   446548.5000000000   551606.1875000000   498303.3125000000   375266.7812500000   388487.3437500000   417289.1562500000   460882.6250000000   485831.4687500000   826436.8125000000   964360.0000000000   971334.5625000000   1014996.875000000
2007-10-29/12:02:15.796   252999.4531250000   227942.3906250000   291803.7187500000   305055.6875000000   280370.5000000000   307058.1562500000   308486.4375000000   271575.6250000000   299746.8125000000   276485.9687500000   320085.1562500000   298111.6875000000   304070.1875000000   297362.4062500000   276740.4375000000   330884.3750000000   311202.6875000000   402380.9687500000   447741.7812500000   423903.1562500000   463723.8750000000   465415.6250000000   498303.3125000000   477614.8750000000   405378.4375000000   417289.1562500000   444422.1250000000   518221.1875000000   858224.3750000000   995470.1875000000   1032046.750000000   1014996.875000000
2007-10-29/12:02:18.797   278299.9062500000   240606.0625000000   266429.0000000000   292344.7812500000   280370.5000000000   255880.8750000000   244217.3125000000   310373.0000000000   286714.0937500000   250153.5156250000   306747.9687500000   311662.5000000000   276426.9375000000   325683.2187500000   349568.4375000000   345924.9062500000   326763.0937500000   370189.8437500000   447741.7812500000   457816.2187500000   446548.5000000000   499891.7812500000   446753.5000000000   460556.7812500000   422269.5937500000   367213.4687500000   460882.6250000000   550611.0000000000   794649.3125000000   995470.1875000000   1092759.375000000   1134416.500000000
2007-10-29/12:02:21.797   265649.6875000000   253269.7812500000   317178.5312500000   266923.0000000000   293114.8750000000   268675.1562500000   295632.5625000000   297440.5000000000   273681.3750000000   302818.5000000000   293410.8437500000   311662.5000000000   290248.5312500000   297362.4062500000   276740.4375000000   345924.9062500000   326763.0937500000   466763.6250000000   480908.6875000000   457816.2187500000   515250.1562500000   534368.0625000000   498303.3125000000   375266.7812500000   456052.0000000000   367213.4687500000   411501.2187500000   550611.0000000000   794649.3125000000   1057690.875000000   1032046.750000000   955287.6875000000
2007-10-29/12:02:24.798   240349.2656250000   240606.0625000000   228367.0781250000   266923.0000000000   293114.8750000000   307058.1562500000   282778.7187500000   284508.0625000000   286714.0937500000   236987.3281250000   306747.9687500000   298111.6875000000   276426.9375000000   297362.4062500000   335002.7812500000   330884.3750000000   357884.0625000000   402380.9687500000   447741.7812500000   491729.4375000000   463723.8750000000   534368.0625000000   412387.0937500000   477614.8750000000   388487.3437500000   433981.1250000000   411501.2187500000   550611.0000000000   794649.3125000000   1119912.125000000   1032046.750000000   1014996.875000000
2007-10-29/12:02:27.798   278299.9062500000   291261.0312500000   291803.7187500000   279633.8750000000   305859.2812500000   281469.4687500000   269924.8750000000   284508.0625000000   299746.8125000000   302818.5000000000   253399.5937500000   325213.3437500000   290248.5312500000   325683.2187500000   349568.4375000000   345924.9062500000   389005.1250000000   482859.3750000000   447741.7812500000   457816.2187500000   515250.1562500000   534368.0625000000   446753.5000000000   426440.6875000000   388487.3437500000   433981.1250000000   460882.6250000000   502026.3125000000   826436.8125000000   1057690.875000000   1153472.375000000   1074706.500000000
2007-10-29/12:02:30.799   252999.4843750000   278597.2812500000   279116.3437500000   292344.8125000000   318603.7187500000   307058.1875000000   308486.4375000000   271575.6562500000   273681.4062500000   276485.9687500000   280073.7500000000   284560.9375000000   290248.5625000000   297362.4062500000   305871.5937500000   360965.4687500000   357884.0937500000   450667.9687500000   464325.2500000000   474772.8437500000   446548.5312500000   551606.2500000000   463936.7812500000   528789.3750000000   422269.6250000000   400597.2812500000   427961.6875000000   550611.0625000000   826436.8750000000   1182133.875000000   1032046.812500000   1074706.500000000
2007-10-29/12:02:33.799   265649.6562500000   265933.4687500000   279116.3125000000   254212.1406250000   293114.8437500000   307058.1250000000   359902.0937500000   310372.9687500000   299746.7812500000   315984.7812500000   280073.7187500000   284560.8750000000   290248.5000000000   283202.0000000000   305871.5312500000   315843.8750000000   357884.0312500000   418476.5625000000   447741.7500000000   440859.6250000000   446548.4687500000   499891.7187500000   481119.9687500000   409382.6562500000   388487.3125000000   383905.3125000000   427961.6250000000   518221.1250000000   794649.2500000000   995470.1250000000   1032046.687500000   1074706.375000000
2007-10-29/12:02:36.800   252999.4843750000   265933.5312500000   279116.3437500000   292344.8125000000   305859.3125000000   281469.5000000000   295632.5937500000   310373.0312500000   260648.7187500000   329151.1562500000   280073.7500000000   257459.4218750000   304070.1875000000   325683.2500000000   305871.5937500000   330884.4062500000   357884.0937500000   337998.8125000000   464325.2500000000   457816.2812500000   532425.6875000000   551606.2500000000   481120.0625000000   494673.0312500000   422269.6250000000   433981.1562500000   477343.1875000000   518221.2187500000   794649.3750000000   964360.1250000000   1092759.375000000   1134416.625000000
2007-10-29/12:02:39.800   278299.9062500000   253269.7812500000   279116.3437500000   279633.8750000000   280370.5000000000   307058.1562500000   308486.4375000000   284508.0625000000   325812.3437500000   276485.9687500000   280073.7500000000   298111.6875000000   304070.1875000000   339843.6562500000   335002.7812500000   376006.0000000000   357884.0625000000   434572.2500000000   514075.7500000000   440859.6875000000   429373.1875000000   551606.1875000000   532670.0625000000   426440.6875000000   405378.4375000000   484057.1875000000   411501.2187500000   615391.0000000000   826436.8125000000   995470.1875000000   1092759.375000000   1074706.500000000
2007-10-29/12:02:42.801   240349.2656250000   265933.5000000000   279116.3437500000   254212.1562500000   267626.1250000000   255880.8750000000   282778.7187500000   271575.6250000000   273681.3750000000   289652.2187500000   306747.9687500000   298111.6875000000   317891.8437500000   325683.2187500000   320437.1562500000   330884.3750000000   404565.6875000000   386285.4062500000   480908.6875000000   440859.6875000000   549601.1250000000   586082.6875000000   446753.5000000000   460556.7812500000   405378.4375000000   417289.1562500000   444422.1250000000   550611.0000000000   762861.9375000000   995470.1875000000   971334.5625000000   1134416.500000000
2007-10-29/12:02:45.801   290950.1562500000   316588.6562500000   279116.3437500000   292344.7812500000   293114.8750000000   255880.8750000000   308486.4375000000   258643.2187500000   273681.3750000000   289652.2187500000   293410.8437500000   298111.6875000000   317891.8437500000   339843.6562500000   320437.1562500000   376006.0000000000   404565.6875000000   386285.4062500000   480908.6875000000   457816.2187500000   463723.8750000000   586082.6875000000   463936.7500000000   460556.7812500000   506725.8125000000   467365.1562500000   427961.6562500000   550611.0000000000   794649.3125000000   995470.1875000000   1092759.375000000   955287.6875000000
2007-10-29/12:02:48.802   265649.6875000000   265933.5000000000   317178.5312500000   266923.0000000000   331348.1562500000   307058.1562500000   321340.3125000000   336238.0312500000   273681.3750000000   302818.5000000000   320085.1562500000   311662.5000000000   331713.5312500000   297362.4062500000   393265.5625000000   360965.4375000000   357884.0625000000   370189.8437500000   447741.7812500000   491729.4375000000   480899.2500000000   551606.1875000000   463936.7500000000   477614.8750000000   472943.2500000000   450673.1250000000   477343.1250000000   502026.3125000000   762861.9375000000   1119912.125000000   1092759.375000000   1074706.500000000
2007-10-29/12:02:51.802   290950.1562500000   303924.8437500000   279116.3437500000   292344.7812500000   293114.8750000000   255880.8750000000   282778.7187500000   258643.2187500000   286714.0937500000   329151.1562500000   306747.9687500000   325213.3437500000   304070.1875000000   311522.7812500000   364134.1250000000   345924.9062500000   342323.5625000000   386285.4062500000   480908.6875000000   474772.8125000000   480899.2500000000   534368.0625000000   549853.4375000000   426440.6875000000   422269.5937500000   433981.1250000000   460882.6250000000   502026.3125000000   826436.8125000000   1119912.125000000   971334.5625000000   1014996.875000000
2007-10-29/12:02:54.803   252999.4531250000   265933.5000000000   228367.0781250000   292344.7812500000   305859.2812500000   332646.9375000000   269924.8750000000   297440.5000000000   338845.1562500000   263319.7187500000   306747.9687500000   298111.6875000000   317891.8437500000   297362.4062500000   291306.0000000000   406087.2187500000   342323.5625000000   434572.2500000000   397991.5937500000   474772.8125000000   515250.1562500000   534368.0625000000   515486.6562500000   460556.7812500000   439160.7812500000   433981.1250000000   510264.2812500000   550611.0000000000   826436.8125000000   995470.1875000000   1032046.750000000   1014996.875000000
2007-10-29/12:02:57.803   303600.4687500000   278597.2812500000   304491.1250000000   305055.7187500000   293114.9062500000   281469.5000000000   308486.4375000000   271575.6562500000   325812.3750000000   263319.7500000000   280073.7500000000   298111.7187500000   290248.5625000000   354004.1562500000   305871.5937500000   376006.0312500000   389005.1250000000   466763.6562500000   480908.7500000000   508686.1250000000   498074.7187500000   586082.6875000000   549853.5000000000   477614.9062500000   456052.0312500000   433981.1562500000   444422.1562500000   518221.2187500000   890012.1250000000   1057691.000000000   1032046.812500000   1074706.500000000
2007-10-29/12:03:00.804   265649.6875000000   341916.3750000000   317178.5312500000   266923.0000000000   267626.1250000000   319852.5312500000   282778.7187500000   297440.5000000000   299746.8125000000   315984.8125000000   306747.9687500000   284560.9062500000   359356.9687500000   368164.6250000000   320437.1562500000   345924.9062500000   373444.5625000000   450667.9375000000   480908.6875000000   474772.8125000000   463723.8750000000   586082.6875000000   532670.0625000000   443498.7187500000   405378.4375000000   450673.1250000000   460882.6250000000   502026.3125000000   826436.8125000000   1119912.125000000   1092759.375000000   1074706.500000000
2007-10-29/12:03:03.804   240349.2656250000   253269.7812500000   241054.3593750000   305055.6875000000   293114.8750000000   281469.4687500000   295632.5625000000   297440.5000000000   286714.0937500000   315984.8125000000   280073.7500000000   298111.6875000000   317891.8437500000   297362.4062500000   291306.0000000000   345924.9062500000   357884.0625000000   386285.4062500000   414574.9687500000   440859.6875000000   549601.1250000000   534368.0625000000   463936.7500000000   477614.8750000000   439160.7812500000   400597.2500000000   444422.1250000000   518221.1875000000   826436.8125000000   1119912.125000000   1032046.750000000   1134416.500000000
2007-10-29/12:03:06.805   278299.9062500000   253269.7812500000   317178.5312500000   317766.6562500000   305859.2812500000   307058.1562500000   308486.4375000000   297440.5000000000   299746.8125000000   289652.2187500000   280073.7500000000   311662.5000000000   276426.9375000000   325683.2187500000   320437.1562500000   376006.0000000000   404565.6875000000   386285.4062500000   431158.3437500000   491729.4375000000   515250.1562500000   534368.0625000000   481120.0312500000   409382.6875000000   422269.5937500000   500749.2812500000   444422.1250000000   550611.0000000000   794649.3125000000   1057690.875000000   1032046.750000000   1074706.500000000
2007-10-29/12:03:09.805   316250.7500000000   278597.2500000000   317178.5312500000   305055.6875000000   293114.8750000000   307058.1562500000   269924.8750000000   310373.0000000000   299746.8125000000   276485.9687500000   293410.8437500000   338764.2187500000   317891.8437500000   354004.1250000000   320437.1562500000   330884.3750000000   389005.1250000000   386285.4062500000   530659.3125000000   457816.2187500000   515250.1562500000   517129.8750000000   515486.6562500000   477614.8750000000   439160.7812500000   467365.1562500000   477343.1250000000   550611.0000000000   858224.3750000000   995470.1875000000   1092759.375000000   1194127.000000000
2007-10-29/12:03:12.806   252999.4531250000   240606.0625000000   279116.3437500000   279633.8750000000   293114.8750000000   294263.8125000000   308486.4375000000   323305.5000000000   338845.1562500000   302818.5000000000   280073.7500000000   311662.5000000000   317891.8437500000   354004.1250000000   393265.5625000000   360965.4375000000   420126.2812500000   386285.4062500000   497492.2187500000   440859.6875000000   532425.6250000000   551606.1875000000   515486.6562500000   511731.1562500000   388487.3437500000   484057.1875000000   444422.1250000000   469636.6562500000   858224.3750000000   1057690.875000000   1032046.750000000   1194127.000000000
2007-10-29/12:03:15.806   303600.4687500000   253269.7812500000   266429.0000000000   292344.7812500000   280370.5000000000   307058.1562500000   282778.7187500000   284508.0625000000   299746.8125000000   289652.2187500000   293410.8437500000   325213.3437500000   304070.1875000000   354004.1250000000   335002.7812500000   345924.9062500000   451247.5625000000   434572.2500000000   464325.2187500000   440859.6875000000   498074.6875000000   551606.1875000000   549853.4375000000   477614.8750000000   405378.4375000000   383905.3437500000   477343.1250000000   550611.0000000000   794649.3125000000   1057690.875000000   1092759.375000000   1134416.500000000
2007-10-29/12:03:18.807   290950.1562500000   291261.0312500000   253741.6562500000   279633.8750000000   305859.2812500000   268675.1562500000   282778.7187500000   310373.0000000000   299746.8125000000   315984.8125000000   280073.7500000000   325213.3437500000   317891.8437500000   283202.0312500000   364134.1250000000   345924.9062500000   373444.5625000000   370189.8437500000   530659.3125000000   542599.5000000000   549601.1250000000   551606.1875000000   498303.3125000000   477614.8750000000   472943.2500000000   450673.1250000000   493803.6875000000   518221.1875000000   858224.3750000000   995470.1875000000   1092759.375000000   1014996.875000000
2007-10-29/12:03:21.807   290950.1562500000   278597.2500000000   317178.5312500000   305055.6875000000   293114.8750000000   281469.4687500000   308486.4375000000   310373.0000000000   325812.3437500000   276485.9687500000   293410.8437500000   257459.3906250000   317891.8437500000   325683.2187500000   335002.7812500000   360965.4375000000   311202.6875000000   434572.2500000000   464325.2187500000   440859.6875000000   463723.8750000000   517129.8750000000   515486.6562500000   494673.0000000000   439160.7812500000   400597.2500000000   427961.6562500000   583000.9375000000   794649.3125000000   1057690.875000000   1092759.375000000   1134416.500000000
2007-10-29/12:03:24.808   252999.4843750000   253269.7968750000   279116.3437500000   279633.9062500000   305859.3125000000   319852.5625000000   282778.7187500000   310373.0312500000   299746.8437500000   302818.5312500000   333422.3437500000   325213.3750000000   345535.2500000000   396485.7500000000   349568.4687500000   391046.6250000000   357884.0937500000   370189.8750000000   414575.0000000000   508686.1250000000   549601.1875000000   517129.9375000000   515486.7187500000   443498.7500000000   422269.6250000000   417289.2187500000   427961.6875000000   615391.0625000000   890012.1250000000   1057691.000000000   1092759.375000000   1134416.625000000
2007-10-29/12:03:27.808   303600.4687500000   278597.2500000000   266429.0000000000   317766.6562500000   305859.2812500000   281469.4687500000   282778.7187500000   297440.5000000000   338845.1562500000   302818.5000000000   280073.7500000000   271010.1250000000   317891.8437500000   354004.1250000000   349568.4375000000   360965.4375000000   420126.2812500000   418476.5937500000   480908.6875000000   525642.7500000000   480899.2500000000   551606.1875000000   515486.6562500000   460556.7812500000   439160.7812500000   500749.2812500000   493803.6875000000   518221.1875000000   826436.8125000000   1119912.125000000   1032046.750000000   1194127.000000000
2007-10-29/12:03:30.809   290950.1562500000   316588.6562500000   329865.9687500000   330477.5937500000   280370.5000000000   319852.5312500000   308486.4375000000   284508.0625000000   273681.3750000000   329151.1562500000   346759.5312500000   298111.6875000000   262605.3437500000   297362.4062500000   335002.7812500000   330884.3750000000   404565.6875000000   418476.5937500000   447741.7812500000   491729.4375000000   549601.1250000000   551606.1875000000   498303.3125000000   511731.1562500000   456052.0000000000   450673.1250000000   411501.2187500000   550611.0000000000   921799.8750000000   1057690.875000000   1092759.375000000   1194127.000000000
2007-10-29/12:03:33.809   303600.4687500000   278597.2500000000   291803.7187500000   317766.6562500000   254881.8125000000   294263.8125000000   334194.2187500000   297440.5000000000   338845.1562500000   289652.2187500000   333422.3125000000   311662.5000000000   317891.8437500000   325683.2187500000   364134.1250000000   391046.5937500000   435686.9062500000   418476.5937500000   497492.2187500000   542599.5000000000   532425.6250000000   517129.8750000000   481120.0312500000   460556.7812500000   405378.4375000000   484057.1875000000   477343.1250000000   583000.9375000000   762861.9375000000   995470.1875000000   1092759.375000000   1074706.500000000
2007-10-29/12:03:36.810   265649.6875000000   291261.0312500000   317178.5312500000   305055.6875000000   331348.1562500000   268675.1562500000   308486.4375000000   323305.5000000000   338845.1562500000   329151.1562500000   266736.6562500000   325213.3437500000   304070.1875000000   325683.2187500000   335002.7812500000   421127.8750000000   373444.5625000000   450667.9375000000   514075.7500000000   474772.8125000000   515250.1562500000   551606.1875000000   498303.3125000000   460556.7812500000   422269.5937500000   417289.1562500000   460882.6250000000   615391.0000000000   826436.8125000000   995470.1875000000   971334.5625000000   1074706.500000000
2007-10-29/12:03:39.810   303600.4687500000   303924.8437500000   291803.7187500000   279633.8750000000   293114.8750000000   307058.1562500000   282778.7187500000   310373.0000000000   273681.3750000000   315984.8125000000   360096.7500000000   271010.1250000000   373178.7187500000   339843.6562500000   320437.1562500000   330884.3750000000   404565.6875000000   450667.9375000000   514075.7500000000   525642.7500000000   515250.1562500000   534368.0625000000   515486.6562500000   545847.5625000000   456052.0000000000   433981.1250000000   460882.6250000000   583000.9375000000   794649.3125000000   995470.1875000000   1092759.375000000   1134416.500000000
2007-10-29/12:03:42.811   290950.1562500000   265933.5000000000   266429.0000000000   292344.7812500000   293114.8750000000   294263.8125000000   308486.4375000000   271575.6250000000   338845.1562500000   355483.8750000000   306747.9687500000   284560.9062500000   345535.2187500000   325683.2187500000   364134.1250000000   376006.0000000000   389005.1250000000   450667.9375000000   447741.7812500000   525642.7500000000   515250.1562500000   517129.8750000000   532670.0625000000   477614.8750000000   489834.5000000000   467365.1562500000   427961.6562500000   583000.9375000000   826436.8125000000   1057690.875000000   1032046.750000000   1014996.875000000
2007-10-29/12:03:45.811   278299.9062500000   316588.6562500000   304491.0937500000   305055.6875000000   305859.2812500000   294263.8125000000   295632.5625000000   284508.0625000000   312779.5625000000   315984.8125000000   306747.9687500000   311662.5000000000   304070.1875000000   354004.1250000000   335002.7812500000   345924.9062500000   389005.1250000000   402380.9687500000   514075.7500000000   457816.2187500000   549601.1250000000   517129.8750000000   532670.0625000000   477614.8750000000   456052.0000000000   417289.1562500000   477343.1250000000   583000.9375000000   826436.8125000000   1057690.875000000   1032046.750000000   1134416.500000000
2007-10-29/12:03:48.812   278299.9062500000   278597.2500000000   279116.3437500000   330477.5937500000   305859.2812500000   294263.8125000000   334194.2187500000   284508.0625000000   338845.1562500000   302818.5000000000   280073.7500000000   325213.3437500000   290248.5312500000   254881.3593750000   320437.1562500000   376006.0000000000   342323.5625000000   402380.9687500000   480908.6875000000   474772.8125000000   515250.1562500000   534368.0625000000   481120.0312500000   528789.3125000000   456052.0000000000   450673.1250000000   427961.6562500000   518221.1875000000   762861.9375000000   1057690.875000000   1092759.375000000   1134416.500000000
2007-10-29/12:03:51.812   227699.1250000000   303924.8437500000   279116.3437500000   292344.8125000000   305859.3125000000   319852.5625000000   295632.5937500000   310373.0312500000   325812.3750000000   342317.5312500000   320085.1562500000   311662.5312500000   345535.2500000000   311522.8125000000   349568.4687500000   360965.4687500000   342323.5937500000   402381.0312500000   447741.8125000000   525642.8125000000   532425.6875000000   534368.0625000000   584220.3750000000   443498.7500000000   422269.6250000000   467365.1875000000   427961.6875000000   583001.0000000000   858224.4375000000   1057691.000000000   1032046.812500000   1194127.000000000
2007-10-29/12:03:54.813   278299.9062500000   240606.0625000000   304491.0937500000   305055.6875000000   318603.6875000000   332646.9375000000   269924.8750000000   297440.5000000000   312779.5625000000   342317.5000000000   346759.5312500000   271010.1250000000   304070.1875000000   325683.2187500000   320437.1562500000   376006.0000000000   404565.6875000000   450667.9375000000   480908.6875000000   491729.4375000000   480899.2500000000   551606.1875000000   549853.4375000000   511731.1562500000   371596.2500000000   383905.3437500000   477343.1250000000   518221.1875000000   794649.3125000000   995470.1875000000   1032046.750000000   1074706.500000000
2007-10-29/12:03:57.813   278299.9062500000   240606.0625000000   266429.0000000000   317766.6562500000   305859.2812500000   255880.8750000000   321340.3125000000   323305.5000000000   299746.8125000000   289652.2187500000   306747.9687500000   311662.5000000000   331713.5312500000   325683.2187500000   320437.1562500000   315843.9062500000   373444.5625000000   418476.5937500000   530659.3125000000   508686.0937500000   498074.6875000000   534368.0625000000   532670.0625000000   460556.7812500000   439160.7812500000   433981.1250000000   477343.1250000000   615391.0000000000   826436.8125000000   1057690.875000000   1153472.375000000   1134416.500000000
2007-10-29/12:04:00.814   328901.0937500000   278597.2500000000   291803.7187500000   292344.7812500000   318603.6875000000   332646.9375000000   295632.5625000000   362103.1250000000   299746.8125000000   329151.1562500000   360096.7500000000   338764.2187500000   345535.2187500000   325683.2187500000   378699.8437500000   360965.4375000000   404565.6875000000   450667.9375000000   464325.2187500000   525642.7500000000   463723.8750000000   551606.1875000000   498303.3125000000   511731.1562500000   422269.5937500000   400597.2500000000   493803.6875000000   583000.9375000000   921799.8750000000   1057690.875000000   1092759.375000000   1134416.500000000
2007-10-29/12:04:03.814   240349.2656250000   303924.8437500000   329865.9687500000   305055.6875000000   369581.6250000000   319852.5312500000   321340.3125000000   310373.0000000000   325812.3437500000   368650.2812500000   320085.1562500000   311662.5000000000   387000.5000000000   354004.1250000000   335002.7812500000   345924.9062500000   373444.5625000000   515050.9375000000   497492.2187500000   508686.0937500000   549601.1250000000   586082.6875000000   532670.0625000000   477614.8750000000   472943.2500000000   500749.2812500000   444422.1250000000   485831.4687500000   826436.8125000000   1057690.875000000   1092759.375000000   1134416.500000000
2007-10-29/12:04:06.815   265649.6875000000   278597.2500000000   317178.5312500000   305055.6875000000   331348.1562500000   319852.5312500000   347048.1875000000   362103.1250000000   364910.8125000000   329151.1562500000   333422.3125000000   311662.5000000000   317891.8437500000   339843.6562500000   364134.1250000000   376006.0000000000   420126.2812500000   466763.6250000000   497492.2187500000   457816.2187500000   532425.6250000000   620559.2500000000   532670.0625000000   511731.1562500000   405378.4375000000   433981.1250000000   510264.2812500000   518221.1875000000   890012.0625000000   1119912.125000000   1032046.750000000   1134416.500000000
2007-10-29/12:04:09.815   252999.4531250000   278597.2500000000   329865.9687500000   279633.8750000000   318603.6875000000   307058.1562500000   308486.4375000000   336238.0312500000   325812.3437500000   329151.1562500000   333422.3125000000   338764.2187500000   387000.5000000000   297362.4062500000   364134.1250000000   376006.0000000000   404565.6875000000   418476.5937500000   447741.7812500000   440859.6875000000   618303.5625000000   551606.1875000000   532670.0625000000   511731.1562500000   405378.4375000000   450673.1250000000   477343.1250000000   583000.9375000000   826436.8125000000   1119912.125000000   1032046.750000000   1253837.875000000
2007-10-29/12:04:12.816   265649.6875000000   253269.7812500000   342553.4062500000   305055.6875000000   305859.2812500000   345441.3750000000   334194.2187500000   336238.0312500000   312779.5625000000   329151.1562500000   386771.3125000000   352315.0937500000   331713.5312500000   354004.1250000000   364134.1250000000   421127.8750000000   420126.2812500000   482859.3750000000   397991.5937500000   525642.7500000000   515250.1562500000   499891.7812500000   549853.4375000000   494673.0000000000   472943.2500000000   450673.1250000000   444422.1250000000   550611.0000000000   890012.0625000000   1057690.875000000   1032046.750000000   1074706.500000000
2007-10-29/12:04:15.816   240349.2656250000   240606.0625000000   317178.5312500000   343188.5937500000   331348.1562500000   332646.9375000000   334194.2187500000   297440.5000000000   338845.1562500000   342317.5000000000   346759.5312500000   338764.2187500000   317891.8437500000   283202.0312500000   335002.7812500000   315843.9062500000   389005.1250000000   418476.5937500000   514075.7500000000   474772.8125000000   549601.1250000000   551606.1875000000   549853.4375000000   494673.0000000000   439160.7812500000   400597.2500000000   460882.6250000000   583000.9375000000   858224.3750000000   1057690.875000000   1032046.750000000   1074706.500000000
2007-10-29/12:04:18.817   278299.9375000000   303924.8437500000   304491.1250000000   317766.6562500000   293114.9062500000   345441.4062500000   334194.2500000000   323305.5312500000   377943.7187500000   342317.5312500000   346759.5625000000   257459.4218750000   317891.8437500000   339843.6875000000   335002.8125000000   345924.9375000000   389005.1250000000   434572.2812500000   514075.7812500000   525642.8125000000   480899.3125000000   534368.0625000000   498303.3750000000   443498.7500000000   388487.3750000000   450673.1562500000   444422.1562500000   615391.0625000000   858224.4375000000   1119912.250000000   1092759.375000000   1074706.500000000
2007-10-29/12:04:21.817   303600.4687500000   303924.8437500000   291803.7187500000   305055.6875000000   293114.8750000000   319852.5312500000   359902.1250000000   323305.5000000000   312779.5625000000   315984.8125000000   333422.3125000000   298111.6875000000   359356.9687500000   339843.6562500000   335002.7812500000   376006.0000000000   404565.6875000000   450667.9375000000   530659.3125000000   525642.7500000000   498074.6875000000   586082.6875000000   532670.0625000000   460556.7812500000   439160.7812500000   484057.1875000000   411501.2187500000   485831.4687500000   826436.8125000000   995470.1875000000   1032046.750000000   1074706.500000000
2007-10-29/12:04:24.818   252999.4531250000   278597.2500000000   279116.3437500000   305055.6875000000   318603.6875000000   332646.9375000000   308486.4375000000   310373.0000000000   377943.6875000000   302818.5000000000   320085.1562500000   325213.3437500000   428466.0000000000   325683.2187500000   407831.3437500000   391046.5937500000   404565.6875000000   434572.2500000000   447741.7812500000   542599.5000000000   549601.1250000000   586082.6875000000   515486.6562500000   494673.0000000000   472943.2500000000   484057.1875000000   460882.6250000000   615391.0000000000   890012.0625000000   1057690.875000000   1092759.375000000   1194127.000000000
2007-10-29/12:04:27.819   265649.6875000000   303924.8437500000   291803.7187500000   317766.6562500000   305859.2812500000   345441.3750000000   334194.2187500000   362103.1250000000   325812.3437500000   342317.5000000000   346759.5312500000   298111.6875000000   387000.5000000000   311522.7812500000   364134.1250000000   345924.9062500000   420126.2812500000   434572.2500000000   414574.9687500000   576513.0000000000   498074.6875000000   551606.1875000000   549853.4375000000   494673.0000000000   472943.2500000000   484057.1875000000   444422.1250000000   615391.0000000000   794649.3125000000   1057690.875000000   1092759.375000000   1134416.500000000
2007-10-29/12:04:30.819   265649.6875000000   303924.8437500000   342553.4062500000   305055.6875000000   356837.1250000000   345441.3750000000   282778.7187500000   362103.1250000000   325812.3437500000   315984.8125000000   333422.3125000000   365866.0000000000   331713.5312500000   311522.7812500000   320437.1562500000   376006.0000000000   420126.2812500000   482859.3750000000   480908.6875000000   576513.0000000000   463723.8750000000   551606.1875000000   532670.0625000000   511731.1562500000   456052.0000000000   484057.1875000000   493803.6875000000   615391.0000000000   794649.3125000000   1119912.125000000   1032046.750000000   1134416.500000000
2007-10-29/12:04:33.820   290950.1562500000   278597.2500000000   279116.3437500000   343188.5937500000   318603.6875000000   358235.8125000000   308486.4375000000   297440.5000000000   299746.8125000000   394983.1562500000   360096.7500000000   325213.3437500000   317891.8437500000   339843.6562500000   335002.7812500000   360965.4375000000   389005.1250000000   434572.2500000000   464325.2187500000   474772.8125000000   446548.5000000000   551606.1875000000   549853.4375000000   528789.3125000000   439160.7812500000   484057.1875000000   460882.6250000000   615391.0000000000   921799.8750000000   1119912.125000000   1092759.375000000   1074706.500000000
2007-10-29/12:04:36.820   265649.6875000000   278597.2500000000   279116.3437500000   317766.6562500000   356837.1250000000   332646.9375000000   347048.1875000000   400901.0000000000   364910.8125000000   368650.2812500000   360096.7500000000   352315.0937500000   359356.9687500000   311522.7812500000   335002.7812500000   360965.4375000000   404565.6875000000   418476.5937500000   480908.6875000000   474772.8125000000   532425.6250000000   551606.1875000000   532670.0625000000   545847.5625000000   405378.4375000000   500749.2812500000   460882.6250000000   615391.0000000000   890012.0625000000   1119912.125000000   1092759.375000000   1074706.500000000
2007-10-29/12:04:39.821   290950.1875000000   278597.2812500000   266429.0000000000   330477.6250000000   318603.7187500000   345441.4062500000   295632.5937500000   323305.5312500000   286714.1250000000   302818.5312500000   346759.5625000000   365866.0312500000   359357.0000000000   368164.6562500000   349568.4687500000   406087.2500000000   451247.5937500000   434572.2812500000   530659.3750000000   457816.2812500000   498074.7187500000   551606.2500000000   515486.7187500000   477614.9062500000   489834.5625000000   450673.1562500000   477343.1875000000   583001.0000000000   826436.8750000000   1119912.250000000   1032046.812500000   1194127.000000000
2007-10-29/12:04:42.821   303600.4687500000   316588.6562500000   304491.0937500000   305055.6875000000   344092.6250000000   332646.9375000000   334194.2187500000   297440.5000000000   299746.8125000000   368650.2812500000   346759.5312500000   325213.3437500000   359356.9687500000   368164.6250000000   393265.5625000000   406087.2187500000   404565.6875000000   515050.9375000000   514075.7500000000   525642.7500000000   549601.1250000000   551606.1875000000   549853.4375000000   443498.7187500000   489834.5000000000   383905.3437500000   493803.6875000000   550611.0000000000   890012.0625000000   1057690.875000000   971334.5625000000   1194127.000000000
2007-10-29/12:04:45.822   316250.7500000000   291261.0312500000   317178.5312500000   330477.5937500000   331348.1562500000   307058.1562500000   308486.4375000000   284508.0625000000   390976.5937500000   355483.8750000000   360096.7500000000   352315.0937500000   331713.5312500000   311522.7812500000   305871.5625000000   376006.0000000000   482368.9687500000   466763.6250000000   514075.7500000000   542599.5000000000   532425.6250000000   551606.1875000000   549853.4375000000   545847.5625000000   472943.2500000000   450673.1250000000   510264.2812500000   583000.9375000000   826436.8125000000   1119912.125000000   1032046.750000000   1134416.500000000
2007-10-29/12:04:48.822   265649.6875000000   291261.0312500000   317178.5312500000   343188.5937500000   331348.1562500000   332646.9375000000   308486.4375000000   349170.5625000000   377943.6875000000   276485.9687500000   386771.3125000000   352315.0937500000   359356.9687500000   354004.1250000000   349568.4375000000   391046.5937500000   357884.0625000000   434572.2500000000   480908.6875000000   542599.5000000000   618303.5625000000   551606.1875000000   515486.6562500000   511731.1562500000   472943.2500000000   433981.1250000000   526724.8750000000   583000.9375000000   858224.3750000000   995470.1875000000   971334.5625000000   1074706.500000000
2007-10-29/12:04:51.823   316250.7500000000   303924.8437500000   342553.4062500000   317766.6562500000   344092.6250000000   358235.8125000000   321340.3125000000   336238.0312500000   364910.8125000000   342317.5000000000   360096.7500000000   379416.9375000000   331713.5312500000   311522.7812500000   349568.4375000000   376006.0000000000   420126.2812500000   402380.9687500000   480908.6875000000   508686.0937500000   515250.1562500000   534368.0625000000   532670.0625000000   443498.7187500000   456052.0000000000   500749.2812500000   477343.1250000000   518221.1875000000   921799.8750000000   1057690.875000000   1032046.750000000   1134416.500000000
2007-10-29/12:04:54.823   252999.4531250000   316588.6562500000   329865.9687500000   343188.5937500000   344092.6250000000   332646.9375000000   385610.1250000000   413833.6562500000   325812.3437500000   355483.8750000000   306747.9687500000   338764.2187500000   359356.9687500000   368164.6250000000   335002.7812500000   436168.5625000000   404565.6875000000   418476.5937500000   480908.6875000000   525642.7500000000   549601.1250000000   586082.6875000000   549853.4375000000   494673.0000000000   422269.5937500000   500749.2812500000   427961.6562500000   615391.0000000000   890012.0625000000   1057690.875000000   1153472.375000000   1134416.500000000
2007-10-29/12:04:57.824   290950.1562500000   278597.2500000000   317178.5312500000   305055.6875000000   293114.8750000000   358235.8125000000   321340.3125000000   323305.5000000000   364910.8125000000   329151.1562500000   333422.3125000000   352315.0937500000   359356.9687500000   368164.6250000000   378699.8437500000   391046.5937500000   404565.6875000000   434572.2500000000   497492.2187500000   542599.5000000000   463723.8750000000   620559.2500000000   532670.0625000000   545847.5625000000   405378.4375000000   467365.1562500000   493803.6875000000   615391.0000000000   826436.8125000000   1057690.875000000   1092759.375000000   1253837.875000000
2007-10-29/12:05:00.824   290950.1562500000   303924.8437500000   266429.0000000000   343188.5937500000   344092.6250000000   332646.9375000000   347048.1875000000   375035.7187500000   312779.5625000000   342317.5000000000   373434.0312500000   352315.0937500000   373178.7187500000   396485.7187500000   364134.1250000000   360965.4375000000   420126.2812500000   434572.2500000000   530659.3125000000   525642.7500000000   515250.1562500000   586082.6875000000   584220.3125000000   528789.3125000000   506725.8125000000   433981.1250000000   510264.2812500000   550611.0000000000   858224.3750000000   995470.1875000000   1032046.750000000   1194127.000000000
2007-10-29/12:05:03.825   316250.7500000000   329252.5000000000   291803.7187500000   355899.5937500000   344092.6250000000   332646.9375000000   359902.1250000000   336238.0312500000   338845.1562500000   342317.5000000000   333422.3125000000   379416.9375000000   345535.2187500000   354004.1250000000   364134.1250000000   360965.4375000000   420126.2812500000   450667.9375000000   530659.3125000000   542599.5000000000   549601.1250000000   586082.6875000000   549853.4375000000   511731.1562500000   439160.7812500000   484057.1875000000   477343.1250000000   518221.1875000000   890012.0625000000   1119912.125000000   1092759.375000000   1194127.000000000
2007-10-29/12:05:06.825   290950.1875000000   265933.5312500000   342553.4375000000   343188.6250000000   369581.6562500000   345441.4062500000   321340.3437500000   310373.0312500000   325812.3750000000   342317.5312500000   386771.3437500000   325213.3750000000   400822.3437500000   325683.2500000000   349568.4687500000   391046.6250000000   389005.1250000000   402381.0312500000   431158.3750000000   576513.0625000000   583952.3125000000   551606.2500000000   532670.0625000000   511731.1875000000   489834.5625000000   433981.1562500000   477343.1875000000   615391.0625000000   858224.4375000000   995470.3125000000   1092759.375000000   1014996.937500000
2007-10-29/12:05:09.826   290950.1562500000   316588.6562500000   317178.5312500000   330477.5937500000   331348.1562500000   358235.8125000000   334194.2187500000   362103.1250000000   364910.8125000000   342317.5000000000   400108.5937500000   325213.3437500000   373178.7187500000   382325.1562500000   378699.8437500000   406087.2187500000   420126.2812500000   482859.3750000000   514075.7500000000   525642.7500000000   515250.1562500000   586082.6875000000   584220.3125000000   511731.1562500000   456052.0000000000   417289.1562500000   493803.6875000000   615391.0000000000   794649.3125000000   1057690.875000000   1092759.375000000   1253837.875000000
2007-10-29/12:05:12.826   328901.0937500000   303924.8437500000   291803.7187500000   355899.5937500000   331348.1562500000   345441.3750000000   321340.3125000000   362103.1250000000   338845.1562500000   368650.2812500000   346759.5312500000   365866.0000000000   359356.9687500000   382325.1562500000   364134.1250000000   406087.2187500000   389005.1250000000   418476.5937500000   530659.3125000000   610426.6250000000   532425.6250000000   586082.6875000000   532670.0625000000   494673.0000000000   489834.5000000000   500749.2812500000   477343.1250000000   615391.0000000000   858224.3750000000   995470.1875000000   1092759.375000000   1134416.500000000
2007-10-29/12:05:15.827   290950.1562500000   354580.2500000000   317178.5312500000   343188.5937500000   331348.1562500000   345441.3750000000   347048.1875000000   323305.5000000000   338845.1562500000   302818.5000000000   373434.0312500000   379416.9375000000   400822.3125000000   382325.1562500000   335002.7812500000   391046.5937500000   404565.6875000000   498955.1250000000   514075.7500000000   610426.6250000000   618303.5625000000   586082.6875000000   584220.3125000000   545847.5625000000   422269.5937500000   467365.1562500000   510264.2812500000   615391.0000000000   858224.3750000000   933249.9375000000   1032046.750000000   1134416.500000000
2007-10-29/12:05:18.827   303600.4687500000   316588.6562500000   291803.7187500000   343188.5937500000   331348.1562500000   319852.5312500000   282778.7187500000   323305.5000000000   325812.3437500000   368650.2812500000   320085.1562500000   392967.9062500000   345535.2187500000   368164.6250000000   393265.5625000000   391046.5937500000   451247.5625000000   386285.4062500000   497492.2187500000   542599.5000000000   618303.5625000000   620559.2500000000   549853.4375000000   494673.0000000000   388487.3437500000   467365.1562500000   493803.6875000000   550611.0000000000   890012.0625000000   1057690.875000000   1032046.750000000   1194127.000000000
2007-10-29/12:05:21.828   316250.7500000000   278597.2500000000   291803.7187500000   305055.6875000000   293114.8750000000   345441.3750000000   295632.5625000000   349170.5625000000   325812.3437500000   329151.1562500000   346759.5312500000   352315.0937500000   359356.9687500000   382325.1562500000   436962.9375000000   391046.5937500000   404565.6875000000   434572.2500000000   530659.3125000000   542599.5000000000   583952.2500000000   655035.9375000000   549853.4375000000   528789.3125000000   506725.8125000000   450673.1250000000   493803.6875000000   583000.9375000000   858224.3750000000   1119912.125000000   1092759.375000000   1194127.000000000
2007-10-29/12:05:24.828   328901.0937500000   291261.0312500000   317178.5312500000   317766.6562500000   318603.6875000000   319852.5312500000   359902.1250000000   362103.1250000000   312779.5625000000   315984.8125000000   360096.7500000000   352315.0937500000   359356.9687500000   354004.1250000000   393265.5625000000   376006.0000000000   373444.5625000000   482859.3750000000   497492.2187500000   525642.7500000000   532425.6250000000   586082.6875000000   532670.0625000000   511731.1562500000   489834.5000000000   484057.1875000000   444422.1250000000   550611.0000000000   826436.8125000000   995470.1875000000   1092759.375000000   1194127.000000000
2007-10-29/12:05:27.829   341551.4375000000   316588.6562500000   304491.0937500000   317766.6562500000   305859.2812500000   319852.5312500000   308486.4375000000   336238.0312500000   312779.5625000000   329151.1562500000   333422.3125000000   338764.2187500000   359356.9687500000   311522.7812500000   335002.7812500000   330884.3750000000   435686.9062500000   466763.6250000000   530659.3125000000   542599.5000000000   498074.6875000000   534368.0625000000   532670.0625000000   443498.7187500000   472943.2500000000   517441.3750000000   559646.1875000000   615391.0000000000   921799.8750000000   1057690.875000000   1092759.375000000   1194127.000000000
2007-10-29/12:05:30.829   290950.1562500000   316588.6562500000   279116.3437500000   317766.6562500000   331348.1562500000   345441.3750000000   321340.3125000000   297440.5000000000   338845.1562500000   329151.1562500000   333422.3125000000   325213.3437500000   373178.7187500000   382325.1562500000   393265.5625000000   345924.9062500000   466808.2500000000   515050.9375000000   514075.7500000000   576513.0000000000   532425.6250000000   586082.6875000000   584220.3125000000   460556.7812500000   422269.5937500000   534133.5000000000   444422.1250000000   615391.0000000000   826436.8125000000   1057690.875000000   1032046.750000000   1134416.500000000
2007-10-29/12:05:33.830   278299.9375000000   278597.2812500000   304491.1250000000   355899.6250000000   344092.6562500000   319852.5625000000   295632.5937500000   310373.0312500000   286714.1250000000   302818.5312500000   360096.7812500000   325213.3750000000   304070.1875000000   354004.1562500000   378699.8750000000   345924.9375000000   389005.1250000000   434572.2812500000   497492.2500000000   542599.5000000000   583952.3125000000   620559.3125000000   584220.3750000000   426440.7187500000   422269.6250000000   484057.2187500000   493803.7187500000   647781.2500000000   858224.4375000000   1119912.250000000   1092759.375000000   1134416.625000000
2007-10-29/12:05:36.830   316250.7500000000   303924.8437500000   266429.0000000000   343188.5937500000   305859.2812500000   332646.9375000000   321340.3125000000   323305.5000000000   325812.3437500000   342317.5000000000   333422.3125000000   352315.0937500000   373178.7187500000   339843.6562500000   422397.1250000000   421127.8750000000   420126.2812500000   466763.6250000000   480908.6875000000   542599.5000000000   549601.1250000000   586082.6875000000   549853.4375000000   545847.5625000000   472943.2500000000   500749.2812500000   510264.2812500000   583000.9375000000   858224.3750000000   995470.1875000000   1092759.375000000   1194127.000000000
2007-10-29/12:05:39.831   328901.0937500000   303924.8437500000   304491.0937500000   343188.5937500000   293114.8750000000   345441.3750000000   372756.1250000000   362103.1250000000   325812.3437500000   342317.5000000000   373434.0312500000   352315.0937500000   345535.2187500000   339843.6562500000   378699.8437500000   391046.5937500000   357884.0625000000   482859.3750000000   530659.3125000000   610426.6250000000   583952.2500000000   551606.1875000000   498303.3125000000   494673.0000000000   472943.2500000000   400597.2500000000   510264.2812500000   615391.0000000000   890012.0625000000   1119912.125000000   1092759.375000000   1194127.000000000
2007-10-29/12:05:42.831   290950.1562500000   265933.5000000000   304491.0937500000   317766.6562500000   331348.1562500000   281469.4687500000   372756.1250000000   323305.5000000000   351877.9687500000   342317.5000000000   293410.8437500000   338764.2187500000   387000.5000000000   325683.2187500000   364134.1250000000   436168.5625000000   466808.2500000000   466763.6250000000   464325.2187500000   542599.5000000000   583952.2500000000   620559.2500000000   584220.3125000000   511731.1562500000   506725.8125000000   484057.1875000000   477343.1250000000   583000.9375000000   921799.8750000000   995470.1875000000   1092759.375000000   1194127.000000000
2007-10-29/12:05:45.832   328901.0937500000   291261.0312500000   317178.5312500000   330477.5937500000   331348.1562500000   281469.4687500000   359902.1250000000   323305.5000000000   364910.8125000000   302818.5000000000   346759.5312500000   352315.0937500000   359356.9687500000   382325.1562500000   378699.8437500000   421127.8750000000   466808.2500000000   482859.3750000000   514075.7500000000   610426.6250000000   583952.2500000000   551606.1875000000   532670.0625000000   511731.1562500000   456052.0000000000   467365.1562500000   493803.6875000000   615391.0000000000   921799.8750000000   1057690.875000000   1092759.375000000   1134416.500000000
2007-10-29/12:05:48.832   328901.0937500000   291261.0312500000   279116.3437500000   317766.6562500000   344092.6250000000   332646.9375000000   321340.3125000000   336238.0312500000   312779.5625000000   355483.8750000000   346759.5312500000   352315.0937500000   359356.9687500000   339843.6562500000   393265.5625000000   436168.5625000000   466808.2500000000   466763.6250000000   530659.3125000000   542599.5000000000   583952.2500000000   534368.0625000000   532670.0625000000   511731.1562500000   456052.0000000000   500749.2812500000   477343.1250000000   680171.4375000000   890012.0625000000   1057690.875000000   1092759.375000000   1134416.500000000
2007-10-29/12:05:51.833   278299.9062500000   303924.8437500000   329865.9687500000   330477.5937500000   305859.2812500000   332646.9375000000   308486.4375000000   323305.5000000000   312779.5625000000   368650.2812500000   400108.5937500000   298111.6875000000   345535.2187500000   325683.2187500000   364134.1250000000   376006.0000000000   435686.9062500000   498955.1250000000   596993.8750000000   542599.5000000000   549601.1250000000   551606.1875000000   549853.4375000000   477614.8750000000   456052.0000000000   467365.1562500000   493803.6875000000   550611.0000000000   890012.0625000000   1057690.875000000   1092759.375000000   1253837.875000000
2007-10-29/12:05:54.833   290950.1562500000   316588.6562500000   317178.5312500000   368610.6562500000   318603.6875000000   332646.9375000000   321340.3125000000   349170.5625000000   351877.9687500000   342317.5000000000   320085.1562500000   338764.2187500000   373178.7187500000   354004.1250000000   349568.4375000000   436168.5625000000   466808.2500000000   450667.9375000000   563826.5625000000   525642.7500000000   583952.2500000000   586082.6875000000   498303.3125000000   528789.3125000000   422269.5937500000   433981.1250000000   477343.1250000000   550611.0000000000   826436.8125000000   995470.1875000000   1153472.375000000   1194127.000000000
2007-10-29/12:05:57.834   328901.0937500000   316588.6562500000   342553.4062500000   317766.6562500000   293114.8750000000   358235.8125000000   308486.4375000000   349170.5625000000   299746.8125000000   315984.8125000000   320085.1562500000   338764.2187500000   345535.2187500000   325683.2187500000   393265.5625000000   466249.9687500000   420126.2812500000   450667.9375000000   480908.6875000000   610426.6250000000   498074.6875000000   620559.2500000000   498303.3125000000   494673.0000000000   506725.8125000000   500749.2812500000   526724.8750000000   550611.0000000000   953587.8125000000   995470.1875000000   1214185.875000000   1134416.500000000
2007-10-29/12:06:00.834   328901.1250000000   392572.0937500000   342553.4375000000   368610.6562500000   331348.1875000000   319852.5625000000   334194.2500000000   336238.0312500000   325812.3750000000   302818.5312500000   333422.3437500000   379416.9687500000   387000.5312500000   382325.1875000000   349568.4687500000   406087.2500000000   482369.0000000000   434572.2812500000   530659.3750000000   474772.8437500000   498074.7187500000   551606.2500000000   584220.3750000000   494673.0312500000   506725.8437500000   534133.5625000000   559646.2500000000   518221.2187500000   858224.4375000000   1057691.000000000   1092759.375000000   1253838.000000000
2007-10-29/12:06:03.835   354201.8125000000   316588.6562500000   342553.4062500000   330477.5937500000   318603.6875000000   307058.1562500000   334194.2187500000   336238.0312500000   364910.8125000000   302818.5000000000   346759.5312500000   365866.0000000000   359356.9687500000   354004.1250000000   422397.1250000000   421127.8750000000   497929.6875000000   434572.2500000000   514075.7500000000   610426.6250000000   515250.1562500000   586082.6875000000   549853.4375000000   579964.0625000000   472943.2500000000   450673.1250000000   477343.1250000000   583000.9375000000   826436.8125000000   1119912.125000000   1153472.375000000   1253837.875000000
2007-10-29/12:06:06.835   316250.7500000000   291261.0312500000   329865.9687500000   305055.6875000000   318603.6875000000   319852.5312500000   321340.3125000000   310373.0000000000   377943.6875000000   355483.8750000000   346759.5312500000   338764.2187500000   359356.9687500000   339843.6562500000   393265.5625000000   391046.5937500000   404565.6875000000   515050.9375000000   530659.3125000000   542599.5000000000   515250.1562500000   586082.6875000000   549853.4375000000   443498.7187500000   472943.2500000000   500749.2812500000   493803.6875000000   550611.0000000000   890012.0625000000   1119912.125000000   1092759.375000000   1134416.500000000
2007-10-29/12:06:09.836   303600.4687500000   303924.8437500000   329865.9687500000   343188.5937500000   331348.1562500000   319852.5312500000   308486.4375000000   362103.1250000000   364910.8125000000   315984.8125000000   320085.1562500000   325213.3437500000   317891.8437500000   354004.1250000000   407831.3437500000   406087.2187500000   420126.2812500000   450667.9375000000   497492.2187500000   576513.0000000000   480899.2500000000   620559.2500000000   532670.0625000000   511731.1562500000   456052.0000000000   417289.1562500000   526724.8750000000   615391.0000000000   890012.0625000000   1057690.875000000   1092759.375000000   1134416.500000000
2007-10-29/12:06:12.836   328901.0937500000   291261.0312500000   304491.0937500000   305055.6875000000   331348.1562500000   294263.8125000000   295632.5625000000   362103.1250000000   351877.9687500000   329151.1562500000   320085.1562500000   352315.0937500000   345535.2187500000   354004.1250000000   349568.4375000000   376006.0000000000   420126.2812500000   579434.3750000000   530659.3125000000   542599.5000000000   583952.2500000000   620559.2500000000   549853.4375000000   443498.7187500000   439160.7812500000   484057.1875000000   526724.8750000000   550611.0000000000   826436.8125000000   964360.0000000000   1032046.750000000   1194127.000000000
2007-10-29/12:06:15.837   278299.9062500000   329252.5000000000   291803.7187500000   305055.6875000000   331348.1562500000   319852.5312500000   308486.4375000000   349170.5625000000   299746.8125000000   329151.1562500000   346759.5312500000   325213.3437500000   373178.7187500000   410646.2812500000   393265.5625000000   376006.0000000000   497929.6875000000   434572.2500000000   596993.8750000000   525642.7500000000   549601.1250000000   586082.6875000000   532670.0625000000   443498.7187500000   456052.0000000000   433981.1250000000   559646.1875000000   550611.0000000000   826436.8125000000   995470.1875000000   1092759.375000000   1134416.500000000
2007-10-29/12:06:18.837   290950.1562500000   291261.0312500000   380615.9375000000   343188.5937500000   318603.6875000000   345441.3750000000   308486.4375000000   349170.5625000000   312779.5625000000   355483.8750000000   346759.5312500000   379416.9375000000   373178.7187500000   325683.2187500000   349568.4375000000   406087.2187500000   451247.5625000000   498955.1250000000   530659.3125000000   576513.0000000000   618303.5625000000   586082.6875000000   515486.6562500000   494673.0000000000   422269.5937500000   534133.5000000000   460882.6250000000   615391.0000000000   794649.3125000000   1119912.125000000   1032046.750000000   1134416.500000000
2007-10-29/12:06:21.838   354201.8437500000   329252.5312500000   329865.9687500000   305055.7187500000   344092.6562500000   345441.4062500000   347048.1875000000   336238.0312500000   312779.5937500000   329151.1562500000   373434.0625000000   352315.1250000000   331713.5312500000   382325.1875000000   364134.1562500000   376006.0312500000   420126.3125000000   466763.6562500000   530659.3750000000   542599.5000000000   549601.1875000000   586082.6875000000   584220.3750000000   545847.5625000000   472943.2812500000   400597.2812500000   559646.2500000000   518221.2187500000   826436.8750000000   1119912.250000000   1092759.375000000   1194127.000000000
2007-10-29/12:06:24.838   303600.4687500000   329252.5000000000   329865.9687500000   330477.5937500000   318603.6875000000   332646.9375000000   347048.1875000000   336238.0312500000   338845.1562500000   368650.2812500000   386771.3125000000   325213.3437500000   345535.2187500000   396485.7187500000   364134.1250000000   360965.4375000000   420126.2812500000   498955.1250000000   530659.3125000000   644340.3750000000   583952.2500000000   517129.8750000000   584220.3125000000   528789.3125000000   456052.0000000000   433981.1250000000   592567.6250000000   550611.0000000000   731074.7500000000   1119912.125000000   1092759.375000000   1194127.000000000
2007-10-29/12:06:27.839   316250.7500000000   367244.1562500000   279116.3437500000   343188.5937500000   305859.2812500000   294263.8125000000   334194.2187500000   375035.7187500000   338845.1562500000   302818.5000000000   373434.0312500000   365866.0000000000   359356.9687500000   368164.6250000000   364134.1250000000   376006.0000000000   357884.0625000000   498955.1250000000   514075.7500000000   644340.3750000000   549601.1250000000   551606.1875000000   549853.4375000000   477614.8750000000   489834.5000000000   500749.2812500000   493803.6875000000   518221.1875000000   858224.3750000000   1119912.125000000   1032046.750000000   1253837.875000000
2007-10-29/12:06:30.839   278299.9062500000   329252.5000000000   317178.5312500000   292344.7812500000   293114.8750000000   332646.9375000000   321340.3125000000   336238.0312500000   351877.9687500000   355483.8750000000   386771.3125000000   379416.9375000000   345535.2187500000   354004.1250000000   349568.4375000000   391046.5937500000   466808.2500000000   482859.3750000000   530659.3125000000   542599.5000000000   687006.4375000000   534368.0625000000   584220.3125000000   528789.3125000000   439160.7812500000   467365.1562500000   510264.2812500000   583000.9375000000   826436.8125000000   1119912.125000000   1032046.750000000   1134416.500000000
2007-10-29/12:06:33.840   290950.1562500000   303924.8437500000   317178.5312500000   343188.5937500000   344092.6250000000   332646.9375000000   334194.2187500000   323305.5000000000   312779.5625000000   368650.2812500000   333422.3125000000   392967.9062500000   359356.9687500000   339843.6562500000   349568.4375000000   376006.0000000000   404565.6875000000   450667.9375000000   514075.7500000000   678254.2500000000   549601.1250000000   586082.6875000000   584220.3125000000   494673.0000000000   489834.5000000000   517441.3750000000   526724.8750000000   550611.0000000000   921799.8750000000   1119912.125000000   1153472.375000000   1134416.500000000
2007-10-29/12:06:36.840   328901.0937500000   329252.5000000000   329865.9687500000   305055.6875000000   305859.2812500000   294263.8125000000   321340.3125000000   297440.5000000000   338845.1562500000   302818.5000000000   333422.3125000000   311662.5000000000   373178.7187500000   368164.6250000000   364134.1250000000   406087.2187500000   435686.9062500000   386285.4062500000   497492.2187500000   491729.4375000000   583952.2500000000   551606.1875000000   549853.4375000000   545847.5625000000   523617.1562500000   517441.3750000000   526724.8750000000   615391.0000000000   890012.0625000000   1119912.125000000   1092759.375000000   1074706.500000000
2007-10-29/12:06:39.841   290950.1562500000   329252.5000000000   304491.0937500000   279633.8750000000   356837.1250000000   332646.9375000000   334194.2187500000   284508.0625000000   325812.3437500000   342317.5000000000   333422.3125000000   352315.0937500000   373178.7187500000   325683.2187500000   407831.3437500000   376006.0000000000   497929.6875000000   466763.6250000000   514075.7500000000   542599.5000000000   549601.1250000000   586082.6875000000   584220.3125000000   511731.1562500000   456052.0000000000   500749.2812500000   526724.8750000000   615391.0000000000   826436.8125000000   1057690.875000000   1092759.375000000   1194127.000000000
2007-10-29/12:06:42.842   316250.7500000000   341916.3750000000   279116.3437500000   317766.6562500000   254881.8125000000   307058.1562500000   347048.1875000000   323305.5000000000   364910.8125000000   329151.1562500000   333422.3125000000   325213.3437500000   345535.2187500000   396485.7187500000   407831.3437500000   436168.5625000000   497929.6875000000   482859.3750000000   530659.3125000000   576513.0000000000   583952.2500000000   586082.6875000000   549853.4375000000   579964.0625000000   489834.5000000000   500749.2812500000   427961.6562500000   550611.0000000000   921799.8750000000   1057690.875000000   1153472.375000000   1134416.500000000
2007-10-29/12:06:45.842   341551.4375000000   303924.8437500000   317178.5312500000   317766.6562500000   318603.6875000000   332646.9375000000   308486.4375000000   310373.0000000000   338845.1562500000   329151.1562500000   333422.3125000000   352315.0937500000   359356.9687500000   396485.7187500000   364134.1250000000   376006.0000000000   435686.9062500000   482859.3750000000   497492.2187500000   576513.0000000000   583952.2500000000   620559.2500000000   515486.6562500000   528789.3125000000   472943.2500000000   500749.2812500000   510264.2812500000   583000.9375000000   890012.0625000000   1057690.875000000   1092759.375000000   1194127.000000000
2007-10-29/12:06:48.843   366852.2500000000   329252.5312500000   329865.9687500000   317766.6562500000   331348.1875000000   332646.9687500000   347048.1875000000   387968.3750000000   312779.5937500000   342317.5312500000   306748.0000000000   338764.2500000000   387000.5312500000   410646.3125000000   364134.1562500000   421127.9062500000   451247.5937500000   515050.9687500000   480908.7500000000   610426.6875000000   583952.3125000000   620559.3125000000   549853.5000000000   545847.5625000000   506725.8437500000   467365.1875000000   526724.9375000000   518221.2187500000   826436.8750000000   1057691.000000000   1153472.500000000   1194127.000000000
2007-10-29/12:06:51.843   328901.0937500000   291261.0312500000   304491.0937500000   292344.7812500000   344092.6250000000   319852.5312500000   295632.5625000000   336238.0312500000   364910.8125000000   368650.2812500000   320085.1562500000   352315.0937500000   373178.7187500000   339843.6562500000   436962.9375000000   406087.2187500000   373444.5625000000   466763.6250000000   596993.8750000000   542599.5000000000   583952.2500000000   689512.7500000000   584220.3125000000   528789.3125000000   472943.2500000000   433981.1250000000   477343.1250000000   502026.3125000000   890012.0625000000   1119912.125000000   1092759.375000000   1134416.500000000
2007-10-29/12:06:54.844   341551.4375000000   291261.0312500000   329865.9687500000   343188.5937500000   331348.1562500000   294263.8125000000   321340.3125000000   362103.1250000000   325812.3437500000   315984.8125000000   400108.5937500000   365866.0000000000   387000.5000000000   368164.6250000000   422397.1250000000   421127.8750000000   435686.9062500000   498955.1250000000   514075.7500000000   610426.6250000000   532425.6250000000   586082.6875000000   584220.3125000000   579964.0625000000   405378.4375000000   467365.1562500000   510264.2812500000   615391.0000000000   921799.8750000000   1057690.875000000   1092759.375000000   1134416.500000000
2007-10-29/12:06:57.844   328901.0937500000   329252.5000000000   367928.4062500000   343188.5937500000   331348.1562500000   332646.9375000000   347048.1875000000   323305.5000000000   325812.3437500000   342317.5000000000   333422.3125000000   325213.3437500000   345535.2187500000   339843.6562500000   393265.5625000000   376006.0000000000   451247.5625000000   386285.4062500000   530659.3125000000   644340.3750000000   583952.2500000000   620559.2500000000   549853.4375000000   579964.0625000000   456052.0000000000   567517.8750000000   477343.1250000000   583000.9375000000   953587.8125000000   1182133.750000000   1153472.375000000   1074706.500000000
2007-10-29/12:07:00.845   354201.8125000000   316588.6562500000   304491.0937500000   343188.5937500000   293114.8750000000   294263.8125000000   334194.2187500000   323305.5000000000   312779.5625000000   329151.1562500000   346759.5312500000   379416.9375000000   345535.2187500000   382325.1562500000   335002.7812500000   466249.9687500000   482368.9687500000   450667.9375000000   530659.3125000000   542599.5000000000   583952.2500000000   551606.1875000000   549853.4375000000   511731.1562500000   523617.1562500000   467365.1562500000   510264.2812500000   647781.1875000000   953587.8125000000   1057690.875000000   1092759.375000000   1194127.000000000
2007-10-29/12:07:03.845   316250.7500000000   303924.8437500000   304491.0937500000   305055.6875000000   344092.6250000000   345441.3750000000   372756.1250000000   323305.5000000000   325812.3437500000   329151.1562500000   360096.7500000000   325213.3437500000   373178.7187500000   424806.8750000000   320437.1562500000   451209.2500000000   451247.5625000000   466763.6250000000   530659.3125000000   610426.6250000000   618303.5625000000   534368.0625000000   584220.3125000000   511731.1562500000   489834.5000000000   484057.1875000000   460882.6250000000   615391.0000000000   826436.8125000000   1119912.125000000   1153472.375000000   1313549.250000000
2007-10-29/12:07:06.846   265649.6875000000   291261.0312500000   291803.7187500000   343188.5937500000   280370.5000000000   345441.3750000000   321340.3125000000   362103.1250000000   351877.9687500000   355483.8750000000   360096.7500000000   311662.5000000000   359356.9687500000   325683.2187500000   335002.7812500000   406087.2187500000   435686.9062500000   450667.9375000000   530659.3125000000   542599.5000000000   652654.9375000000   620559.2500000000   584220.3125000000   528789.3125000000   523617.1562500000   500749.2812500000   510264.2812500000   647781.1875000000   921799.8750000000   1119912.125000000   1214185.875000000   1253837.875000000
2007-10-29/12:07:09.846   290950.1562500000   341916.3750000000   329865.9687500000   305055.6875000000   318603.6875000000   345441.3750000000   359902.1250000000   362103.1250000000   338845.1562500000   355483.8750000000   346759.5312500000   365866.0000000000   428466.0000000000   368164.6250000000   378699.8437500000   421127.8750000000   451247.5625000000   466763.6250000000   530659.3125000000   542599.5000000000   549601.1250000000   620559.2500000000   549853.4375000000   494673.0000000000   506725.8125000000   484057.1875000000   526724.8750000000   550611.0000000000   890012.0625000000   1119912.125000000   1153472.375000000   1194127.000000000
2007-10-29/12:07:12.847   303600.4687500000   291261.0312500000   304491.0937500000   317766.6562500000   331348.1562500000   294263.8125000000   347048.1875000000   336238.0312500000   390976.5937500000   329151.1562500000   386771.3125000000   338764.2187500000   414644.1562500000   382325.1562500000   378699.8437500000   391046.5937500000   466808.2500000000   466763.6250000000   514075.7500000000   576513.0000000000   618303.5625000000   620559.2500000000   549853.4375000000   528789.3125000000   422269.5937500000   450673.1250000000   592567.6250000000   615391.0000000000   826436.8125000000   1057690.875000000   1153472.375000000   1134416.500000000
2007-10-29/12:07:15.847   303600.4687500000   329252.5312500000   317178.5312500000   355899.6250000000   318603.7187500000   307058.1875000000   334194.2500000000   349170.5937500000   325812.3750000000   381816.7500000000   360096.7812500000   406518.9375000000   359357.0000000000   354004.1562500000   393265.5937500000   436168.5937500000   466808.2812500000   466763.6562500000   480908.7500000000   610426.6875000000   549601.1875000000   586082.6875000000   515486.7187500000   528789.3750000000   456052.0312500000   534133.5625000000   559646.2500000000   583001.0000000000   985375.9375000000   1119912.250000000   1092759.375000000   1134416.625000000
2007-10-29/12:07:18.848   328901.0937500000   329252.5000000000   329865.9687500000   368610.6562500000   356837.1250000000   332646.9375000000   321340.3125000000   349170.5625000000   364910.8125000000   355483.8750000000   400108.5937500000   406518.9062500000   387000.5000000000   382325.1562500000   378699.8437500000   436168.5625000000   482368.9687500000   450667.9375000000   530659.3125000000   542599.5000000000   549601.1250000000   586082.6875000000   584220.3125000000   528789.3125000000   523617.1562500000   534133.5000000000   559646.1875000000   615391.0000000000   858224.3750000000   1119912.125000000   1032046.750000000   1134416.500000000
2007-10-29/12:07:21.848   303600.4687500000   303924.8437500000   329865.9687500000   305055.6875000000   344092.6250000000   332646.9375000000   359902.1250000000   387968.3437500000   286714.0937500000   342317.5000000000   413445.9375000000   379416.9375000000   414644.1562500000   339843.6562500000   393265.5625000000   466249.9687500000   435686.9062500000   498955.1250000000   530659.3125000000   610426.6250000000   532425.6250000000   689512.7500000000   584220.3125000000   528789.3125000000   456052.0000000000   534133.5000000000   526724.8750000000   583000.9375000000   858224.3750000000   1119912.125000000   1153472.375000000   1194127.000000000
2007-10-29/12:07:24.849   354201.8125000000   316588.6562500000   304491.0937500000   368610.6562500000   318603.6875000000   371030.2812500000   334194.2187500000   375035.7187500000   351877.9687500000   394983.1562500000   386771.3125000000   379416.9375000000   359356.9687500000   382325.1562500000   378699.8437500000   406087.2187500000   435686.9062500000   386285.4062500000   464325.2187500000   576513.0000000000   618303.5625000000   586082.6875000000   549853.4375000000   528789.3125000000   422269.5937500000   467365.1562500000   477343.1250000000   647781.1875000000   826436.8125000000   1057690.875000000   1153472.375000000   1134416.500000000
2007-10-29/12:07:27.849   303600.4687500000   341916.3750000000   291803.7187500000   330477.5937500000   382326.1875000000   345441.3750000000   334194.2187500000   375035.7187500000   325812.3437500000   355483.8750000000   373434.0312500000   352315.0937500000   428466.0000000000   424806.8750000000   393265.5625000000   406087.2187500000   497929.6875000000   466763.6250000000   563826.5625000000   644340.3750000000   549601.1250000000   723989.6875000000   584220.3125000000   528789.3125000000   405378.4375000000   467365.1562500000   427961.6562500000   615391.0000000000   858224.3750000000   1119912.125000000   1092759.375000000   1253837.875000000
2007-10-29/12:07:30.850   354201.8125000000   341916.3750000000   342553.4062500000   305055.6875000000   305859.2812500000   332646.9375000000   308486.4375000000   362103.1250000000   338845.1562500000   342317.5000000000   386771.3125000000   392967.9062500000   428466.0000000000   368164.6250000000   378699.8437500000   436168.5625000000   451247.5625000000   515050.9375000000   514075.7500000000   508686.0937500000   618303.5625000000   655035.9375000000   584220.3125000000   545847.5625000000   456052.0000000000   433981.1250000000   559646.1875000000   615391.0000000000   794649.3125000000   1057690.875000000   1092759.375000000   1194127.000000000
2007-10-29/12:07:33.850   341551.4375000000   316588.6562500000   329865.9687500000   368610.6562500000   318603.6875000000   358235.8125000000   347048.1875000000   349170.5625000000   338845.1562500000   342317.5000000000   373434.0312500000   352315.0937500000   387000.5000000000   354004.1250000000   393265.5625000000   421127.8750000000   482368.9687500000   466763.6250000000   497492.2187500000   576513.0000000000   583952.2500000000   689512.7500000000   618587.3750000000   494673.0000000000   523617.1562500000   484057.1875000000   559646.1875000000   615391.0000000000   858224.3750000000   1119912.125000000   1032046.750000000   1134416.500000000
2007-10-29/12:07:36.851   290950.1562500000   265933.5000000000   329865.9687500000   355899.5937500000   344092.6250000000   371030.2812500000   334194.2187500000   323305.5000000000   390976.5937500000   355483.8750000000   373434.0312500000   392967.9062500000   387000.5000000000   354004.1250000000   407831.3437500000   421127.8750000000   466808.2500000000   515050.9375000000   530659.3125000000   474772.8125000000   618303.5625000000   620559.2500000000   618587.3750000000   511731.1562500000   439160.7812500000   567517.8750000000   510264.2812500000   615391.0000000000   858224.3750000000   1119912.125000000   1153472.375000000   1134416.500000000
2007-10-29/12:07:39.851   354201.8125000000   316588.6562500000   304491.0937500000   368610.6562500000   356837.1250000000   358235.8125000000   385610.1250000000   362103.1250000000   325812.3437500000   342317.5000000000   306747.9687500000   365866.0000000000   400822.3125000000   438967.5312500000   436962.9375000000   436168.5625000000   451247.5625000000   402380.9687500000   530659.3125000000   542599.5000000000   549601.1250000000   586082.6875000000   584220.3125000000   545847.5625000000   540508.5000000000   534133.5000000000   526724.8750000000   680171.4375000000   890012.0625000000   1057690.875000000   1092759.375000000   1194127.000000000
2007-10-29/12:07:42.852   354201.8437500000   379908.1250000000   317178.5312500000   317766.6562500000   305859.3125000000   319852.5625000000   334194.2500000000   349170.5937500000   351878.0000000000   355483.9062500000   386771.3437500000   365866.0312500000   359357.0000000000   382325.1875000000   349568.4687500000   391046.6250000000   435686.9375000000   482859.4062500000   630161.4375000000   576513.0625000000   618303.5625000000   620559.3125000000   549853.5000000000   511731.1875000000   472943.2812500000   500749.3125000000   510264.3125000000   647781.2500000000   794649.3750000000   1057691.000000000   1092759.375000000   1313549.250000000
2007-10-29/12:07:45.852   316250.7500000000   329252.5000000000   342553.4062500000   343188.5937500000   305859.2812500000   358235.8125000000   372756.1250000000   349170.5625000000   338845.1562500000   315984.8125000000   346759.5312500000   433620.9375000000   400822.3125000000   354004.1250000000   436962.9375000000   436168.5625000000   482368.9687500000   450667.9375000000   530659.3125000000   644340.3750000000   583952.2500000000   620559.2500000000   584220.3125000000   545847.5625000000   506725.8125000000   500749.2812500000   592567.6250000000   583000.9375000000   858224.3750000000   1119912.125000000   1092759.375000000   1253837.875000000
2007-10-29/12:07:48.853   303600.4687500000   316588.6562500000   317178.5312500000   343188.5937500000   331348.1562500000   319852.5312500000   359902.1250000000   323305.5000000000   364910.8125000000   329151.1562500000   360096.7500000000   352315.0937500000   387000.5000000000   424806.8750000000   407831.3437500000   406087.2187500000   482368.9687500000   515050.9375000000   563826.5625000000   610426.6250000000   549601.1250000000   551606.1875000000   584220.3125000000   579964.0625000000   506725.8125000000   484057.1875000000   559646.1875000000   583000.9375000000   858224.3750000000   1119912.125000000   1092759.375000000   1194127.000000000
2007-10-29/12:07:51.853   366852.2187500000   316588.6562500000   329865.9687500000   330477.5937500000   344092.6250000000   319852.5312500000   295632.5625000000   349170.5625000000   338845.1562500000   368650.2812500000   400108.5937500000   379416.9375000000   317891.8437500000   453128.1562500000   393265.5625000000   406087.2187500000   466808.2500000000   515050.9375000000   464325.2187500000   576513.0000000000   549601.1250000000   655035.9375000000   549853.4375000000   579964.0625000000   540508.5000000000   484057.1875000000   592567.6250000000   583000.9375000000   858224.3750000000   1057690.875000000   1032046.750000000   1134416.500000000
2007-10-29/12:07:54.854   328901.0937500000   341916.3750000000   342553.4062500000   330477.5937500000   344092.6250000000   307058.1562500000   334194.2187500000   387968.3437500000   338845.1562500000   368650.2812500000   333422.3125000000   392967.9062500000   400822.3125000000   410646.2812500000   378699.8437500000   481290.7500000000   451247.5625000000   482859.3750000000   514075.7500000000   576513.0000000000   583952.2500000000   689512.7500000000   584220.3125000000   528789.3125000000   472943.2500000000   500749.2812500000   592567.6250000000   583000.9375000000   921799.8750000000   1057690.875000000   1153472.375000000   1134416.500000000
2007-10-29/12:07:57.854   290950.1562500000   354580.2500000000   291803.7187500000   330477.5937500000   344092.6250000000   345441.3750000000   321340.3125000000   336238.0312500000   338845.1562500000   355483.8750000000   333422.3125000000   352315.0937500000   387000.5000000000   368164.6250000000   393265.5625000000   451209.2500000000   466808.2500000000   547242.6250000000   563826.5625000000   576513.0000000000   583952.2500000000   620559.2500000000   618587.3750000000   528789.3125000000   523617.1562500000   500749.2812500000   526724.8750000000   583000.9375000000   921799.8750000000   1119912.125000000   1092759.375000000   1194127.000000000
2007-10-29/12:08:00.855   303600.4687500000   303924.8437500000   317178.5312500000   279633.8750000000   369581.6250000000   371030.2812500000   334194.2187500000   349170.5625000000   351877.9687500000   408149.6250000000   360096.7500000000   379416.9375000000   331713.5312500000   382325.1562500000   393265.5625000000   436168.5625000000   451247.5625000000   515050.9375000000   480908.6875000000   678254.2500000000   618303.5625000000   586082.6875000000   618587.3750000000   579964.0625000000   506725.8125000000   484057.1875000000   493803.6875000000   615391.0000000000   953587.8125000000   1119912.125000000   1032046.750000000   1194127.000000000
2007-10-29/12:08:03.855   303600.4687500000   379908.1250000000   342553.4375000000   330477.6250000000   356837.1562500000   319852.5625000000   334194.2500000000   413833.6875000000   351878.0000000000   329151.1562500000   400108.6250000000   392967.9375000000   359357.0000000000   424806.9375000000   378699.8750000000   481290.7812500000   451247.5937500000   515050.9687500000   480908.7500000000   576513.0625000000   583952.3125000000   620559.3125000000   584220.3750000000   614080.7500000000   439160.8125000000   600902.4375000000   526724.9375000000   583001.0000000000   794649.3750000000   1119912.250000000   1092759.375000000   1253838.000000000
2007-10-29/12:08:06.856   316250.7500000000   341916.3750000000   355240.9062500000   330477.5937500000   356837.1250000000   332646.9375000000   359902.1250000000   336238.0312500000   351877.9687500000   355483.8750000000   400108.5937500000   392967.9062500000   359356.9687500000   424806.8750000000   436962.9375000000   436168.5625000000   482368.9687500000   482859.3750000000   530659.3125000000   542599.5000000000   618303.5625000000   655035.9375000000   532670.0625000000   545847.5625000000   523617.1562500000   517441.3750000000   526724.8750000000   647781.1875000000   858224.3750000000   1119912.125000000   1153472.375000000   1194127.000000000
2007-10-29/12:08:09.856   316250.7500000000   341916.3750000000   342553.4062500000   330477.5937500000   344092.6250000000   332646.9375000000   321340.3125000000   349170.5625000000   351877.9687500000   368650.2812500000   360096.7500000000   365866.0000000000   373178.7187500000   396485.7187500000   466094.6562500000   421127.8750000000   497929.6875000000   482859.3750000000   530659.3125000000   542599.5000000000   652654.9375000000   689512.7500000000   549853.4375000000   545847.5625000000   540508.5000000000   567517.8750000000   526724.8750000000   583000.9375000000   921799.8750000000   1057690.875000000   1092759.375000000   1194127.000000000
2007-10-29/12:08:12.857   354201.8125000000   316588.6562500000   342553.4062500000   343188.5937500000   344092.6250000000   358235.8125000000   385610.1250000000   297440.5000000000   351877.9687500000   342317.5000000000   346759.5312500000   352315.0937500000   373178.7187500000   396485.7187500000   407831.3437500000   436168.5625000000   466808.2500000000   498955.1250000000   530659.3125000000   610426.6250000000   618303.5625000000   551606.1875000000   652954.5000000000   579964.0625000000   506725.8125000000   534133.5000000000   510264.2812500000   550611.0000000000   890012.0625000000   1057690.875000000   1032046.750000000   1194127.000000000
2007-10-29/12:08:15.857   328901.0937500000   354580.2500000000   329865.9687500000   317766.6562500000   344092.6250000000   358235.8125000000   359902.1250000000   349170.5625000000   377943.6875000000   342317.5000000000   346759.5312500000   352315.0937500000   373178.7187500000   354004.1250000000   436962.9375000000   421127.8750000000   482368.9687500000   515050.9375000000   530659.3125000000   542599.5000000000   583952.2500000000   551606.1875000000   652954.5000000000   477614.8750000000   574291.3750000000   500749.2812500000   526724.8750000000   583000.9375000000   953587.8125000000   1057690.875000000   1153472.375000000   1194127.000000000
2007-10-29/12:08:18.858   316250.7500000000   329252.5000000000   329865.9687500000   305055.6875000000   395070.7500000000   409413.8437500000   334194.2187500000   387968.3437500000   338845.1562500000   355483.8750000000   386771.3125000000   365866.0000000000   400822.3125000000   396485.7187500000   393265.5625000000   481290.7500000000   451247.5625000000   450667.9375000000   530659.3125000000   610426.6250000000   549601.1250000000   586082.6875000000   549853.4375000000   579964.0625000000   523617.1562500000   500749.2812500000   559646.1875000000   583000.9375000000   890012.0625000000   1057690.875000000   1153472.375000000   1194127.000000000
2007-10-29/12:08:21.858   341551.4375000000   316588.6562500000   317178.5312500000   330477.5937500000   382326.1875000000   319852.5312500000   334194.2187500000   362103.1250000000   338845.1562500000   368650.2812500000   373434.0312500000   406518.9062500000   442287.9062500000   368164.6250000000   466094.6562500000   436168.5625000000   482368.9687500000   515050.9375000000   596993.8750000000   576513.0000000000   618303.5625000000   586082.6875000000   584220.3125000000   528789.3125000000   489834.5000000000   500749.2812500000   559646.1875000000   680171.4375000000   921799.8750000000   1119912.125000000   1092759.375000000   1194127.000000000
2007-10-29/12:08:24.859   366852.2187500000   303924.8437500000   342553.4062500000   305055.6875000000   356837.1250000000   358235.8125000000   347048.1875000000   375035.7187500000   338845.1562500000   355483.8750000000   400108.5937500000   379416.9375000000   400822.3125000000   382325.1562500000   393265.5625000000   421127.8750000000   482368.9687500000   515050.9375000000   563826.5625000000   610426.6250000000   652654.9375000000   655035.9375000000   584220.3125000000   545847.5625000000   523617.1562500000   500749.2812500000   559646.1875000000   550611.0000000000   921799.8750000000   1119912.125000000   1092759.375000000   1194127.000000000
2007-10-29/12:08:27.859   328901.0937500000   329252.5000000000   380615.9375000000   355899.5937500000   369581.6250000000   294263.8125000000   359902.1250000000   375035.7187500000   377943.6875000000   355483.8750000000   333422.3125000000   392967.9062500000   359356.9687500000   396485.7187500000   364134.1250000000   436168.5625000000   466808.2500000000   515050.9375000000   596993.8750000000   542599.5000000000   583952.2500000000   586082.6875000000   549853.4375000000   545847.5625000000   489834.5000000000   484057.1875000000   559646.1875000000   615391.0000000000   953587.8125000000   1057690.875000000   1153472.375000000   1194127.000000000
2007-10-29/12:08:30.860   328901.1250000000   316588.6875000000   355240.9375000000   330477.6250000000   344092.6562500000   358235.8437500000   385610.1562500000   375035.7500000000   338845.1875000000   394983.1875000000   400108.6250000000   365866.0312500000   400822.3437500000   396485.7500000000   393265.5937500000   451209.2812500000   451247.5937500000   515050.9687500000   530659.3750000000   576513.0625000000   532425.6875000000   723989.7500000000   549853.5000000000   579964.1250000000   472943.2812500000   534133.5625000000   526724.9375000000   615391.0625000000   794649.3750000000   1057691.000000000   1153472.500000000   1134416.625000000
2007-10-29/12:08:33.860   303600.4687500000   329252.5000000000   342553.4062500000   317766.6562500000   344092.6250000000   307058.1562500000   334194.2187500000   362103.1250000000   364910.8125000000   408149.6250000000   373434.0312500000   365866.0000000000   345535.2187500000   382325.1562500000   393265.5625000000   466249.9687500000   435686.9062500000   498955.1250000000   530659.3125000000   576513.0000000000   618303.5625000000   655035.9375000000   618587.3750000000   511731.1562500000   506725.8125000000   484057.1875000000   510264.2812500000   615391.0000000000   890012.0625000000   1119912.125000000   1092759.375000000   1253837.875000000
2007-10-29/12:08:36.861   316250.7500000000   341916.3750000000   304491.0937500000   317766.6562500000   356837.1250000000   383824.7812500000   372756.1250000000   362103.1250000000   390976.5937500000   302818.5000000000   320085.1562500000   352315.0937500000   373178.7187500000   410646.2812500000   378699.8437500000   406087.2187500000   466808.2500000000   482859.3750000000   563826.5625000000   644340.3750000000   583952.2500000000   620559.2500000000   618587.3750000000   545847.5625000000   456052.0000000000   517441.3750000000   493803.6875000000   615391.0000000000   890012.0625000000   1057690.875000000   1092759.375000000   1194127.000000000
2007-10-29/12:08:39.861   341551.4375000000   329252.5000000000   342553.4062500000   368610.6562500000   356837.1250000000   409413.8437500000   385610.1250000000   400901.0000000000   364910.8125000000   355483.8750000000   346759.5312500000   352315.0937500000   400822.3125000000   396485.7187500000   436962.9375000000   421127.8750000000   420126.2812500000   482859.3750000000   563826.5625000000   542599.5000000000   549601.1250000000   655035.9375000000   584220.3125000000   545847.5625000000   489834.5000000000   517441.3750000000   493803.6875000000   647781.1875000000   826436.8125000000   1057690.875000000   1032046.750000000   1194127.000000000
2007-10-29/12:08:42.862   341551.4375000000   329252.5000000000   304491.0937500000   330477.5937500000   331348.1562500000   332646.9375000000   308486.4375000000   349170.5625000000   338845.1562500000   394983.1562500000   333422.3125000000   365866.0000000000   414644.1562500000   396485.7187500000   407831.3437500000   406087.2187500000   482368.9687500000   482859.3750000000   530659.3125000000   644340.3750000000   652654.9375000000   620559.2500000000   652954.5000000000   614080.6875000000   472943.2500000000   484057.1875000000   510264.2812500000   615391.0000000000   890012.0625000000   995470.1875000000   1032046.750000000   1194127.000000000
2007-10-29/12:08:45.862   303600.4687500000   341916.3750000000   329865.9687500000   343188.5937500000   344092.6250000000   332646.9375000000   347048.1875000000   336238.0312500000   364910.8125000000   381816.7187500000   346759.5312500000   433620.9375000000   373178.7187500000   382325.1562500000   422397.1250000000   436168.5625000000   451247.5625000000   466763.6250000000   563826.5625000000   576513.0000000000   618303.5625000000   586082.6875000000   549853.4375000000   579964.0625000000   506725.8125000000   534133.5000000000   526724.8750000000   615391.0000000000   921799.8750000000   995470.1875000000   1153472.375000000   1194127.000000000
2007-10-29/12:08:48.863   328901.0937500000   341916.3750000000   329865.9687500000   394032.7812500000   344092.6250000000   371030.2812500000   411318.2187500000   375035.7187500000   364910.8125000000   381816.7187500000   346759.5312500000   392967.9062500000   414644.1562500000   410646.2812500000   393265.5625000000   421127.8750000000   482368.9687500000   498955.1250000000   563826.5625000000   576513.0000000000   549601.1250000000   586082.6875000000   618587.3750000000   579964.0625000000   472943.2500000000   500749.2812500000   559646.1875000000   615391.0000000000   890012.0625000000   1119912.125000000   1092759.375000000   1134416.500000000
2007-10-29/12:08:51.864   316250.7500000000   341916.3750000000   342553.4062500000   343188.5937500000   344092.6250000000   383824.7812500000   347048.1875000000   375035.7187500000   351877.9687500000   329151.1562500000   413445.9375000000   379416.9375000000   400822.3125000000   410646.2812500000   335002.7812500000   436168.5625000000   497929.6875000000   515050.9375000000   530659.3125000000   576513.0000000000   618303.5625000000   689512.7500000000   652954.5000000000   579964.0625000000   523617.1562500000   534133.5000000000   526724.8750000000   583000.9375000000   921799.8750000000   995470.1875000000   1092759.375000000   1074706.500000000
2007-10-29/12:08:54.864   303600.4687500000   316588.6562500000   367928.4062500000   343188.5937500000   369581.6250000000   319852.5312500000   385610.1250000000   362103.1250000000   377943.6875000000   329151.1562500000   333422.3125000000   379416.9375000000   387000.5000000000   438967.5312500000   393265.5625000000   466249.9687500000   497929.6875000000   498955.1250000000   596993.8750000000   610426.6250000000   687006.4375000000   620559.2500000000   584220.3125000000   579964.0625000000   489834.5000000000   567517.8750000000   526724.8750000000   647781.1875000000   921799.8750000000   1057690.875000000   1214185.875000000   1134416.500000000
2007-10-29/12:08:57.865   341551.4687500000   392572.0937500000   317178.5312500000   368610.6562500000   369581.6562500000   319852.5625000000   372756.1562500000   375035.7500000000   377943.7187500000   381816.7500000000   400108.6250000000   352315.1250000000   428466.0312500000   410646.3125000000   466094.6875000000   436168.5937500000   497929.7500000000   466763.6562500000   514075.7812500000   610426.6875000000   583952.3125000000   689512.8125000000   584220.3750000000   614080.7500000000   456052.0312500000   517441.4375000000   526724.9375000000   615391.0625000000   890012.1250000000   1057691.000000000   1092759.375000000   1253838.000000000
2007-10-29/12:09:00.865   354201.8125000000   329252.5000000000   342553.4062500000   305055.6875000000   382326.1875000000   383824.7812500000   359902.1250000000   323305.5000000000   351877.9687500000   342317.5000000000   373434.0312500000   352315.0937500000   414644.1562500000   396485.7187500000   436962.9375000000   436168.5625000000   497929.6875000000   515050.9375000000   563826.5625000000   576513.0000000000   583952.2500000000   689512.7500000000   618587.3750000000   545847.5625000000   540508.5000000000   534133.5000000000   559646.1875000000   647781.1875000000   953587.8125000000   1057690.875000000   1092759.375000000   1313549.250000000
2007-10-29/12:09:03.866   354201.8125000000   379908.0937500000   342553.4062500000   381321.6875000000   369581.6250000000   358235.8125000000   308486.4375000000   387968.3437500000   404009.5000000000   329151.1562500000   373434.0312500000   352315.0937500000   373178.7187500000   424806.8750000000   451528.7812500000   421127.8750000000   497929.6875000000   482859.3750000000   530659.3125000000   542599.5000000000   652654.9375000000   655035.9375000000   584220.3125000000   528789.3125000000   540508.5000000000   534133.5000000000   559646.1875000000   647781.1875000000   858224.3750000000   1182133.750000000   1153472.375000000   1194127.000000000
2007-10-29/12:09:06.866   328901.0937500000   341916.3750000000   342553.4062500000   381321.6875000000   318603.6875000000   345441.3750000000   385610.1250000000   362103.1250000000   338845.1562500000   381816.7187500000   426783.2812500000   406518.9062500000   387000.5000000000   368164.6250000000   378699.8437500000   391046.5937500000   497929.6875000000   466763.6250000000   563826.5625000000   576513.0000000000   549601.1250000000   620559.2500000000   618587.3750000000   579964.0625000000   540508.5000000000   517441.3750000000   559646.1875000000   583000.9375000000   890012.0625000000   995470.1875000000   1153472.375000000   1134416.500000000
2007-10-29/12:09:09.867   303600.4687500000   316588.6562500000   380615.9375000000   368610.6562500000   318603.6875000000   358235.8125000000   359902.1250000000   375035.7187500000   404009.5000000000   368650.2812500000   413445.9375000000   433620.9375000000   359356.9687500000   438967.5312500000   407831.3437500000   436168.5625000000   529051.2500000000   482859.3750000000   530659.3125000000   610426.6250000000   618303.5625000000   723989.6875000000   618587.3750000000   545847.5625000000   574291.3750000000   517441.3750000000   592567.6250000000   615391.0000000000   953587.8125000000   1057690.875000000   1092759.375000000   1253837.875000000
2007-10-29/12:09:12.867   354201.8125000000   303924.8437500000   380615.9375000000   343188.5937500000   344092.6250000000   371030.2812500000   347048.1875000000   336238.0312500000   338845.1562500000   421316.1250000000   400108.5937500000   433620.9375000000   400822.3125000000   438967.5312500000   466094.6562500000   436168.5625000000   482368.9687500000   515050.9375000000   530659.3125000000   610426.6250000000   687006.4375000000   655035.9375000000   687321.8125000000   579964.0625000000   523617.1562500000   567517.8750000000   526724.8750000000   615391.0000000000   985375.8750000000   1182133.750000000   1032046.750000000   1313549.250000000
2007-10-29/12:09:15.868   290950.1562500000   341916.3750000000   342553.4062500000   381321.6875000000   369581.6250000000   332646.9375000000   359902.1250000000   323305.5000000000   404009.5000000000   381816.7187500000   413445.9375000000   365866.0000000000   359356.9687500000   396485.7187500000   407831.3437500000   481290.7500000000   482368.9687500000   482859.3750000000   563826.5625000000   542599.5000000000   618303.5625000000   655035.9375000000   652954.5000000000   579964.0625000000   540508.5000000000   567517.8750000000   559646.1875000000   615391.0000000000   953587.8125000000   1182133.750000000   1214185.875000000   1194127.000000000
2007-10-29/12:09:18.868   366852.2500000000   379908.1250000000   355240.9375000000   355899.6250000000   356837.1562500000   409413.8750000000   359902.1562500000   375035.7500000000   377943.7187500000   421316.1875000000   413445.9687500000   338764.2500000000   359357.0000000000   396485.7500000000   451528.8125000000   466250.0312500000   497929.7500000000   515050.9687500000   596993.9375000000   576513.0625000000   618303.5625000000   620559.3125000000   549853.5000000000   528789.3750000000   523617.1875000000   517441.4375000000   526724.9375000000   647781.2500000000   953587.8750000000   1119912.250000000   1153472.500000000   1313549.250000000
2007-10-29/12:09:21.869   341551.4375000000   392572.0625000000   393303.5000000000   381321.6875000000   382326.1875000000   435003.0000000000   398464.1562500000   387968.3437500000   351877.9687500000   368650.2812500000   400108.5937500000   406518.9062500000   428466.0000000000   354004.1250000000   436962.9375000000   436168.5625000000   497929.6875000000   515050.9375000000   563826.5625000000   644340.3750000000   549601.1250000000   620559.2500000000   652954.5000000000   579964.0625000000   540508.5000000000   500749.2812500000   625489.1875000000   744952.3750000000   858224.3750000000   1244355.875000000   1092759.375000000   1313549.250000000
2007-10-29/12:09:24.869   379502.6250000000   341916.3750000000   380615.9375000000   406743.8750000000   356837.1250000000   435003.0000000000   385610.1250000000   349170.5625000000   364910.8125000000   447649.2187500000   386771.3125000000   365866.0000000000   414644.1562500000   396485.7187500000   436962.9375000000   466249.9687500000   497929.6875000000   515050.9375000000   530659.3125000000   610426.6250000000   652654.9375000000   689512.7500000000   618587.3750000000   579964.0625000000   540508.5000000000   534133.5000000000   592567.6250000000   615391.0000000000   890012.0625000000   1057690.875000000   1092759.375000000   1253837.875000000
2007-10-29/12:09:27.870   354201.8125000000   341916.3750000000   380615.9375000000   368610.6562500000   433304.5625000000   396619.3125000000   347048.1875000000   387968.3437500000   338845.1562500000   421316.1250000000   386771.3125000000   392967.9062500000   373178.7187500000   438967.5312500000   451528.7812500000   391046.5937500000   529051.2500000000   498955.1250000000   563826.5625000000   576513.0000000000   652654.9375000000   655035.9375000000   549853.4375000000   579964.0625000000   540508.5000000000   517441.3750000000   526724.8750000000   680171.4375000000   921799.8750000000   1057690.875000000   1153472.375000000   1134416.500000000
2007-10-29/12:09:30.870   328901.0937500000   354580.2500000000   329865.9687500000   355899.5937500000   382326.1875000000   371030.2812500000   411318.2187500000   375035.7187500000   390976.5937500000   381816.7187500000   373434.0312500000   338764.2187500000   428466.0000000000   396485.7187500000   436962.9375000000   376006.0000000000   451247.5625000000   482859.3750000000   563826.5625000000   644340.3750000000   652654.9375000000   689512.7500000000   584220.3125000000   648197.5000000000   523617.1562500000   567517.8750000000   559646.1875000000   615391.0000000000   890012.0625000000   1119912.125000000   1153472.375000000   1253837.875000000
2007-10-29/12:09:33.871   404803.5312500000   329252.5000000000   393303.5000000000   355899.5937500000   407815.3125000000   383824.7812500000   411318.2187500000   387968.3437500000   390976.5937500000   421316.1250000000   426783.2812500000   406518.9062500000   442287.9062500000   396485.7187500000   378699.8437500000   481290.7500000000   497929.6875000000   547242.6250000000   530659.3125000000   644340.3750000000   652654.9375000000   620559.2500000000   618587.3750000000   614080.6875000000   506725.8125000000   534133.5000000000   526724.8750000000   615391.0000000000   858224.3750000000   1057690.875000000   1153472.375000000   1134416.500000000
2007-10-29/12:09:36.871   341551.4375000000   367244.1562500000   317178.5312500000   343188.5937500000   407815.3125000000   409413.8437500000   359902.1250000000   362103.1250000000   377943.6875000000   421316.1250000000   373434.0312500000   365866.0000000000   373178.7187500000   438967.5312500000   422397.1250000000   436168.5625000000   529051.2500000000   547242.6250000000   563826.5625000000   610426.6250000000   652654.9375000000   689512.7500000000   652954.5000000000   528789.3125000000   540508.5000000000   567517.8750000000   559646.1875000000   744952.3750000000   1017164.062500000   1057690.875000000   1092759.375000000   1253837.875000000
2007-10-29/12:09:39.872   354201.8125000000   341916.3750000000   342553.4062500000   355899.5937500000   395070.7500000000   345441.3750000000   372756.1250000000   349170.5625000000   404009.5000000000   421316.1250000000   413445.9375000000   392967.9062500000   442287.9062500000   424806.8750000000   466094.6562500000   436168.5625000000   497929.6875000000   498955.1250000000   530659.3125000000   644340.3750000000   652654.9375000000   586082.6875000000   618587.3750000000   511731.1562500000   506725.8125000000   600902.3750000000   526724.8750000000   680171.4375000000   953587.8125000000   1057690.875000000   1153472.375000000   1313549.250000000
2007-10-29/12:09:42.872   328901.0937500000   341916.3750000000   342553.4062500000   355899.5937500000   395070.7500000000   358235.8125000000   385610.1250000000   375035.7187500000   390976.5937500000   381816.7187500000   386771.3125000000   379416.9375000000   387000.5000000000   438967.5312500000   436962.9375000000   436168.5625000000   497929.6875000000   482859.3750000000   530659.3125000000   610426.6250000000   652654.9375000000   655035.9375000000   618587.3750000000   545847.5625000000   540508.5000000000   517441.3750000000   526724.8750000000   583000.9375000000   794649.3125000000   1119912.125000000   1153472.375000000   1134416.500000000
2007-10-29/12:09:45.873   366852.2500000000   379908.1250000000   317178.5312500000   355899.6250000000   356837.1562500000   409413.8750000000   347048.1875000000   400901.0312500000   417042.5000000000   421316.1875000000   413445.9687500000   406518.9375000000   373178.7500000000   368164.6562500000   436962.9687500000   466250.0312500000   497929.7500000000   482859.4062500000   563826.6250000000   644340.4375000000   652654.9375000000   655036.0000000000   618587.4375000000   545847.5625000000   574291.3750000000   567517.9375000000   559646.2500000000   647781.2500000000   890012.1250000000   1057691.000000000   1153472.500000000   1253838.000000000
2007-10-29/12:09:48.873   328901.0937500000   367244.1562500000   367928.4062500000   381321.6875000000   382326.1875000000   409413.8437500000   411318.2187500000   387968.3437500000   377943.6875000000   408149.6250000000   426783.2812500000   379416.9375000000   373178.7187500000   382325.1562500000   466094.6562500000   391046.5937500000   529051.2500000000   515050.9375000000   563826.5625000000   610426.6250000000   618303.5625000000   689512.7500000000   652954.5000000000   528789.3125000000   540508.5000000000   567517.8750000000   592567.6250000000   615391.0000000000   826436.8125000000   1182133.750000000   1153472.375000000   1253837.875000000
2007-10-29/12:09:51.874   328901.0937500000   379908.0937500000   405991.0625000000   343188.5937500000   369581.6250000000   435003.0000000000   372756.1250000000   349170.5625000000   404009.5000000000   408149.6250000000   426783.2812500000   392967.9062500000   345535.2187500000   453128.1562500000   422397.1250000000   481290.7500000000   482368.9687500000   482859.3750000000   530659.3125000000   610426.6250000000   652654.9375000000   620559.2500000000   618587.3750000000   545847.5625000000   574291.3750000000   534133.5000000000   592567.6250000000   712561.8750000000   858224.3750000000   1057690.875000000   1092759.375000000   1313549.250000000
2007-10-29/12:09:54.874   354201.8125000000   354580.2500000000   367928.4062500000   381321.6875000000   433304.5625000000   371030.2812500000   385610.1250000000   413833.6562500000   390976.5937500000   394983.1562500000   373434.0312500000   433620.9375000000   428466.0000000000   424806.8750000000   436962.9375000000   436168.5625000000   497929.6875000000   498955.1250000000   530659.3125000000   610426.6250000000   721358.0625000000   620559.2500000000   618587.3750000000   579964.0625000000   540508.5000000000   534133.5000000000   510264.2812500000   647781.1875000000   890012.0625000000   1182133.750000000   1214185.875000000   1313549.250000000
2007-10-29/12:09:57.875   366852.2187500000   379908.0937500000   329865.9687500000   406743.8750000000   382326.1875000000   358235.8125000000   398464.1562500000   349170.5625000000   364910.8125000000   329151.1562500000   400108.5937500000   406518.9062500000   387000.5000000000   410646.2812500000   393265.5625000000   436168.5625000000   497929.6875000000   547242.6250000000   530659.3125000000   644340.3750000000   583952.2500000000   689512.7500000000   618587.3750000000   545847.5625000000   523617.1562500000   534133.5000000000   526724.8750000000   615391.0000000000   858224.3750000000   1057690.875000000   1092759.375000000   1194127.000000000
2007-10-29/12:10:00.875   354201.8125000000   379908.0937500000   355240.9062500000   381321.6875000000   382326.1875000000   383824.7812500000   372756.1250000000   413833.6562500000   377943.6875000000   368650.2812500000   413445.9375000000   392967.9062500000   428466.0000000000   453128.1562500000   407831.3437500000   451209.2500000000   435686.9062500000   498955.1250000000   630161.3750000000   644340.3750000000   687006.4375000000   586082.6875000000   618587.3750000000   579964.0625000000   540508.5000000000   534133.5000000000   559646.1875000000   680171.4375000000   890012.0625000000   995470.1875000000   1214185.875000000   1253837.875000000
2007-10-29/12:10:03.876   316250.7500000000   303924.8437500000   405991.0625000000   394032.7812500000   382326.1875000000   396619.3125000000   385610.1250000000   387968.3437500000   417042.4687500000   421316.1250000000   400108.5937500000   433620.9375000000   428466.0000000000   368164.6250000000   422397.1250000000   511372.3437500000   497929.6875000000   579434.3750000000   563826.5625000000   712168.2500000000   652654.9375000000   689512.7500000000   652954.5000000000   648197.5000000000   608074.3125000000   600902.3750000000   625489.1875000000   680171.4375000000   858224.3750000000   1182133.750000000   1092759.375000000   1253837.875000000
2007-10-29/12:10:06.876   366852.2187500000   341916.3750000000   380615.9375000000   368610.6562500000   382326.1875000000   409413.8437500000   398464.1562500000   400901.0000000000   351877.9687500000   408149.6250000000   426783.2812500000   433620.9375000000   414644.1562500000   424806.8750000000   466094.6562500000   466249.9687500000   482368.9687500000   579434.3750000000   563826.5625000000   678254.2500000000   583952.2500000000   655035.9375000000   652954.5000000000   579964.0625000000   523617.1562500000   567517.8750000000   592567.6250000000   615391.0000000000   921799.8750000000   1182133.750000000   1153472.375000000   1194127.000000000
2007-10-29/12:10:09.877   328901.0937500000   316588.6562500000   317178.5312500000   330477.5937500000   395070.7500000000   383824.7812500000   372756.1250000000   387968.3437500000   404009.5000000000   421316.1250000000   386771.3125000000   392967.9062500000   428466.0000000000   453128.1562500000   451528.7812500000   436168.5625000000   560172.9375000000   515050.9375000000   596993.8750000000   678254.2500000000   687006.4375000000   689512.7500000000   652954.5000000000   528789.3125000000   574291.3750000000   567517.8750000000   559646.1875000000   680171.4375000000   890012.0625000000   1119912.125000000   1214185.875000000   1253837.875000000
2007-10-29/12:10:12.877   379502.6562500000   367244.1875000000   329865.9687500000   406743.9062500000   395070.7812500000   371030.3125000000   398464.1875000000   387968.3750000000   390976.6250000000   421316.1875000000   373434.0625000000   352315.1250000000   469931.7812500000   453128.2187500000   422397.1562500000   481290.7812500000   497929.7500000000   515050.9687500000   596993.9375000000   610426.6875000000   687006.5000000000   655036.0000000000   584220.3750000000   682314.4375000000   608074.3125000000   517441.4375000000   510264.3125000000   615391.0625000000   953587.8750000000   1119912.250000000   1214186.000000000   1253838.000000000
2007-10-29/12:10:15.878   341551.4375000000   341916.3750000000   355240.9062500000   381321.6875000000   382326.1875000000   345441.3750000000   411318.2187500000   387968.3437500000   417042.4687500000   421316.1250000000   400108.5937500000   392967.9062500000   414644.1562500000   410646.2812500000   451528.7812500000   436168.5625000000   529051.2500000000   498955.1250000000   563826.5625000000   644340.3750000000   618303.5625000000   689512.7500000000   652954.5000000000   614080.6875000000   540508.5000000000   567517.8750000000   526724.8750000000   647781.1875000000   921799.8750000000   1057690.875000000   1214185.875000000   1253837.875000000
2007-10-29/12:10:18.878   392153.0625000000   329252.5000000000   367928.4062500000   355899.5937500000   356837.1250000000   409413.8437500000   398464.1562500000   400901.0000000000   404009.5000000000   421316.1250000000   413445.9375000000   433620.9375000000   442287.9062500000   382325.1562500000   393265.5625000000   451209.2500000000   529051.2500000000   515050.9375000000   563826.5625000000   644340.3750000000   687006.4375000000   620559.2500000000   652954.5000000000   579964.0625000000   540508.5000000000   600902.3750000000   625489.1875000000   647781.1875000000   858224.3750000000   1182133.750000000   1153472.375000000   1253837.875000000
2007-10-29/12:10:21.879   366852.2187500000   354580.2500000000   393303.5000000000   406743.8750000000   356837.1250000000   383824.7812500000   411318.2187500000   413833.6562500000   390976.5937500000   381816.7187500000   386771.3125000000   433620.9375000000   373178.7187500000   410646.2812500000   451528.7812500000   466249.9687500000   482368.9687500000   515050.9375000000   563826.5625000000   610426.6250000000   687006.4375000000   655035.9375000000   687321.8125000000   614080.6875000000   489834.5000000000   600902.3750000000   592567.6250000000   680171.4375000000   1017164.062500000   1182133.750000000   1153472.375000000   1134416.500000000
2007-10-29/12:10:24.879   341551.4375000000   367244.1562500000   342553.4062500000   368610.6562500000   344092.6250000000   371030.2812500000   437026.4062500000   362103.1250000000   443108.4062500000   381816.7187500000   386771.3125000000   406518.9062500000   428466.0000000000   396485.7187500000   393265.5625000000   451209.2500000000   497929.6875000000   579434.3750000000   563826.5625000000   678254.2500000000   618303.5625000000   655035.9375000000   618587.3750000000   614080.6875000000   608074.3125000000   567517.8750000000   526724.8750000000   712561.8750000000   921799.8750000000   1057690.875000000   1153472.375000000   1253837.875000000
2007-10-29/12:10:27.880   379502.6250000000   392572.0625000000   367928.4062500000   355899.5937500000   356837.1250000000   409413.8437500000   385610.1250000000   387968.3437500000   443108.4062500000   355483.8750000000   453458.0625000000   433620.9375000000   414644.1562500000   453128.1562500000   436962.9375000000   436168.5625000000   529051.2500000000   515050.9375000000   563826.5625000000   610426.6250000000   652654.9375000000   655035.9375000000   687321.8125000000   579964.0625000000   540508.5000000000   567517.8750000000   625489.1875000000   712561.8750000000   890012.0625000000   1057690.875000000   1153472.375000000   1194127.000000000
2007-10-29/12:10:30.880   379502.6250000000   392572.0625000000   393303.5000000000   406743.8750000000   395070.7500000000   396619.3125000000   334194.2187500000   400901.0000000000   417042.4687500000   381816.7187500000   453458.0625000000   420069.9062500000   442287.9062500000   424806.8750000000   436962.9375000000   481290.7500000000   529051.2500000000   498955.1250000000   563826.5625000000   610426.6250000000   652654.9375000000   689512.7500000000   584220.3125000000   545847.5625000000   540508.5000000000   567517.8750000000   592567.6250000000   680171.4375000000   890012.0625000000   1119912.125000000   1214185.875000000   1373261.000000000
2007-10-29/12:10:33.881   328901.0937500000   392572.0625000000   355240.9062500000   355899.5937500000   395070.7500000000   396619.3125000000   398464.1562500000   362103.1250000000   377943.6875000000   394983.1562500000   426783.2812500000   420069.9062500000   442287.9062500000   481449.5625000000   466094.6562500000   466249.9687500000   560172.9375000000   515050.9375000000   563826.5625000000   644340.3750000000   687006.4375000000   655035.9375000000   652954.5000000000   579964.0625000000   574291.3750000000   600902.3750000000   592567.6250000000   647781.1875000000   1017164.062500000   1182133.750000000   1092759.375000000   1194127.000000000
2007-10-29/12:10:36.881   354201.8125000000   367244.1562500000   405991.0625000000   381321.6875000000   356837.1250000000   358235.8125000000   398464.1562500000   400901.0000000000   443108.4062500000   421316.1250000000   373434.0312500000   433620.9375000000   400822.3125000000   410646.2812500000   407831.3437500000   511372.3437500000   497929.6875000000   515050.9375000000   563826.5625000000   610426.6250000000   687006.4375000000   689512.7500000000   652954.5000000000   579964.0625000000   540508.5000000000   567517.8750000000   592567.6250000000   647781.1875000000   890012.0625000000   1182133.750000000   1214185.875000000   1194127.000000000
2007-10-29/12:10:39.882   392153.0937500000   392572.0937500000   380615.9687500000   394032.8125000000   395070.7812500000   396619.3437500000   359902.1562500000   375035.7500000000   417042.5000000000   408149.6875000000   413445.9687500000   420069.9375000000   400822.3437500000   438967.5625000000   451528.8125000000   481290.7812500000   466808.2812500000   515050.9687500000   563826.6250000000   678254.3125000000   687006.5000000000   689512.8125000000   652954.5625000000   545847.5625000000   540508.5625000000   600902.4375000000   658410.9375000000   744952.4375000000   953587.8750000000   1057691.000000000   1032046.812500000   1313549.250000000
2007-10-29/12:10:42.882   392153.0625000000   354580.2500000000   355240.9062500000   394032.7812500000   369581.6250000000   396619.3125000000   411318.2187500000   400901.0000000000   417042.4687500000   421316.1250000000   426783.2812500000   433620.9375000000   428466.0000000000   453128.1562500000   422397.1250000000   511372.3437500000   529051.2500000000   547242.6250000000   563826.5625000000   644340.3750000000   721358.0625000000   655035.9375000000   687321.8125000000   614080.6875000000   540508.5000000000   534133.5000000000   592567.6250000000   647781.1875000000   1017164.062500000   1182133.750000000   1153472.375000000   1194127.000000000
2007-10-29/12:10:45.883   366852.2187500000   379908.0937500000   355240.9062500000   330477.5937500000   407815.3125000000   409413.8437500000   359902.1250000000   362103.1250000000   390976.5937500000   473982.3750000000   426783.2812500000   433620.9375000000   442287.9062500000   382325.1562500000   466094.6562500000   481290.7500000000   482368.9687500000   547242.6250000000   563826.5625000000   678254.2500000000   721358.0625000000   758466.8125000000   618587.3750000000   614080.6875000000   540508.5000000000   534133.5000000000   559646.1875000000   647781.1875000000   890012.0625000000   1119912.125000000   1153472.375000000   1194127.000000000
2007-10-29/12:10:48.883   379502.6250000000   379908.0937500000   342553.4062500000   394032.7812500000   395070.7500000000   435003.0000000000   385610.1250000000   413833.6562500000   443108.4062500000   421316.1250000000   426783.2812500000   379416.9375000000   442287.9062500000   453128.1562500000   495226.4687500000   511372.3437500000   529051.2500000000   547242.6250000000   596993.8750000000   610426.6250000000   618303.5625000000   689512.7500000000   687321.8125000000   545847.5625000000   540508.5000000000   567517.8750000000   526724.8750000000   647781.1875000000   921799.8750000000   1119912.125000000   1153472.375000000   1194127.000000000
2007-10-29/12:10:51.884   328901.0937500000   367244.1562500000   431366.3125000000   368610.6562500000   382326.1875000000   396619.3125000000   411318.2187500000   375035.7187500000   417042.4687500000   447649.2187500000   360096.7500000000   392967.9062500000   442287.9062500000   453128.1562500000   451528.7812500000   466249.9687500000   497929.6875000000   579434.3750000000   596993.8750000000   678254.2500000000   721358.0625000000   689512.7500000000   687321.8125000000   648197.5000000000   540508.5000000000   567517.8750000000   592567.6250000000   647781.1875000000   985375.8750000000   1057690.875000000   1214185.875000000   1313549.250000000
2007-10-29/12:10:54.884   392153.0625000000   430564.0937500000   380615.9375000000   406743.8750000000   369581.6250000000   435003.0000000000   398464.1562500000   400901.0000000000   417042.4687500000   394983.1562500000   453458.0625000000   433620.9375000000   428466.0000000000   481449.5625000000   436962.9375000000   466249.9687500000   497929.6875000000   547242.6250000000   663328.9375000000   813911.0000000000   755709.8125000000   689512.7500000000   652954.5000000000   614080.6875000000   523617.1562500000   534133.5000000000   592567.6250000000   647781.1875000000   953587.8125000000   1182133.750000000   1214185.875000000   1313549.250000000
2007-10-29/12:10:57.885   404803.5312500000   354580.2500000000   405991.0625000000   406743.8750000000   407815.3125000000   371030.2812500000   398464.1562500000   413833.6562500000   417042.4687500000   408149.6250000000   413445.9375000000   406518.9062500000   400822.3125000000   481449.5625000000   553490.3750000000   481290.7500000000   529051.2500000000   515050.9375000000   596993.8750000000   678254.2500000000   687006.4375000000   723989.6875000000   652954.5000000000   579964.0625000000   540508.5000000000   567517.8750000000   658410.8750000000   680171.4375000000   921799.8750000000   1119912.125000000   1153472.375000000   1253837.875000000
2007-10-29/12:11:00.886   430104.5625000000   392572.0937500000   342553.4375000000   406743.9062500000   407815.3437500000   396619.3437500000   385610.1562500000   439699.0937500000   404009.5312500000   368650.3125000000   413445.9687500000   420069.9375000000   428466.0312500000   481449.5937500000   495226.5000000000   481290.7812500000   591294.8125000000   579434.4375000000   596993.9375000000   678254.3125000000   652654.9375000000   689512.8125000000   687321.8125000000   648197.5625000000   574291.3750000000   600902.4375000000   559646.2500000000   680171.5000000000   953587.8750000000   1119912.250000000   1214186.000000000   1313549.250000000
2007-10-29/12:11:03.886   379502.6250000000   392572.0625000000   393303.5000000000   406743.8750000000   382326.1875000000   396619.3125000000   411318.2187500000   375035.7187500000   417042.4687500000   421316.1250000000   426783.2812500000   406518.9062500000   442287.9062500000   438967.5312500000   407831.3437500000   466249.9687500000   497929.6875000000   547242.6250000000   630161.3750000000   644340.3750000000   687006.4375000000   723989.6875000000   584220.3125000000   648197.5000000000   574291.3750000000   567517.8750000000   658410.8750000000   744952.3750000000   890012.0625000000   1057690.875000000   1214185.875000000   1313549.250000000
2007-10-29/12:11:06.887   354201.8125000000   379908.0937500000   405991.0625000000   394032.7812500000   382326.1875000000   371030.2812500000   411318.2187500000   413833.6562500000   417042.4687500000   447649.2187500000   400108.5937500000   433620.9375000000   442287.9062500000   424806.8750000000   451528.7812500000   511372.3437500000   529051.2500000000   579434.3750000000   596993.8750000000   644340.3750000000   721358.0625000000   655035.9375000000   721689.1875000000   579964.0625000000   574291.3750000000   600902.3750000000   625489.1875000000   712561.8750000000   985375.8750000000   1182133.750000000   1092759.375000000   1253837.875000000
2007-10-29/12:11:09.887   366852.2187500000   379908.0937500000   380615.9375000000   355899.5937500000   382326.1875000000   371030.2812500000   398464.1562500000   413833.6562500000   469174.4687500000   421316.1250000000   386771.3125000000   420069.9062500000   442287.9062500000   438967.5312500000   466094.6562500000   541454.0625000000   451247.5625000000   515050.9375000000   563826.5625000000   644340.3750000000   652654.9375000000   655035.9375000000   687321.8125000000   614080.6875000000   574291.3750000000   600902.3750000000   592567.6250000000   680171.4375000000   921799.8750000000   1057690.875000000   1214185.875000000   1253837.875000000
2007-10-29/12:11:12.888   392153.0625000000   379908.0937500000   405991.0625000000   406743.8750000000   433304.5625000000   409413.8437500000   411318.2187500000   349170.5625000000   417042.4687500000   421316.1250000000   413445.9375000000   460723.0937500000   442287.9062500000   424806.8750000000   451528.7812500000   481290.7500000000   497929.6875000000   515050.9375000000   630161.3750000000   644340.3750000000   755709.8125000000   689512.7500000000   721689.1875000000   579964.0625000000   574291.3750000000   567517.8750000000   658410.8750000000   712561.8750000000   921799.8750000000   1182133.750000000   1214185.875000000   1253837.875000000
2007-10-29/12:11:15.888   379502.6250000000   405236.0312500000   405991.0625000000   355899.5937500000   433304.5625000000   435003.0000000000   347048.1875000000   413833.6562500000   417042.4687500000   368650.2812500000   480132.9375000000   460723.0937500000   442287.9062500000   509771.0312500000   466094.6562500000   481290.7500000000   591294.7500000000   547242.6250000000   563826.5625000000   678254.2500000000   687006.4375000000   689512.7500000000   687321.8125000000   648197.5000000000   574291.3750000000   600902.3750000000   559646.1875000000   647781.1875000000   921799.8750000000   1182133.750000000   1092759.375000000   1313549.250000000
2007-10-29/12:11:18.889   430104.5312500000   392572.0625000000   405991.0625000000   432166.1562500000   331348.1562500000   383824.7812500000   411318.2187500000   413833.6562500000   443108.4062500000   447649.2187500000   453458.0625000000   406518.9062500000   414644.1562500000   453128.1562500000   524358.3750000000   481290.7500000000   529051.2500000000   547242.6250000000   596993.8750000000   644340.3750000000   721358.0625000000   758466.8125000000   790424.3750000000   682314.3750000000   641857.3750000000   567517.8750000000   559646.1875000000   680171.4375000000   953587.8125000000   1244355.875000000   1092759.375000000   1373261.000000000
2007-10-29/12:11:21.889   455405.6250000000   405236.0312500000   405991.0625000000   406743.8750000000   433304.5625000000   460592.2500000000   398464.1562500000   387968.3437500000   417042.4687500000   447649.2187500000   426783.2812500000   433620.9375000000   442287.9062500000   509771.0312500000   553490.3750000000   481290.7500000000   529051.2500000000   515050.9375000000   696496.6875000000   678254.2500000000   687006.4375000000   689512.7500000000   721689.1875000000   682314.3750000000   608074.3125000000   600902.3750000000   658410.8750000000   680171.4375000000   1017164.062500000   1119912.125000000   1153472.375000000   1313549.250000000
2007-10-29/12:11:24.890   404803.5312500000   354580.2500000000   405991.0625000000   368610.6562500000   369581.6250000000   396619.3125000000   411318.2187500000   439699.0625000000   417042.4687500000   408149.6250000000   480132.9375000000   433620.9375000000   469931.7500000000   453128.1562500000   553490.3750000000   541454.0625000000   497929.6875000000   498955.1250000000   630161.3750000000   678254.2500000000   721358.0625000000   689512.7500000000   687321.8125000000   545847.5625000000   608074.3125000000   600902.3750000000   559646.1875000000   615391.0000000000   985375.8750000000   1119912.125000000   1214185.875000000   1253837.875000000
2007-10-29/12:11:27.890   379502.6562500000   341916.4062500000   393303.5312500000   432166.1875000000   369581.6562500000   460592.2812500000   411318.2500000000   439699.0937500000   404009.5312500000   447649.2500000000   426783.3125000000   433620.9687500000   442287.9375000000   438967.5625000000   436962.9687500000   421127.9062500000   529051.3125000000   547242.6250000000   596993.9375000000   712168.3125000000   721358.1250000000   689512.8125000000   652954.5625000000   614080.7500000000   574291.3750000000   600902.4375000000   724254.6875000000   647781.2500000000   1017164.125000000   1057691.000000000   1214186.000000000   1194127.000000000
2007-10-29/12:11:30.891   404803.5312500000   379908.0937500000   380615.9375000000   406743.8750000000   382326.1875000000   371030.2812500000   398464.1562500000   413833.6562500000   417042.4687500000   408149.6250000000   453458.0625000000   433620.9375000000   428466.0000000000   424806.8750000000   495226.4687500000   511372.3437500000   560172.9375000000   579434.3750000000   630161.3750000000   712168.2500000000   721358.0625000000   689512.7500000000   687321.8125000000   614080.6875000000   540508.5000000000   567517.8750000000   526724.8750000000   744952.3750000000   953587.8125000000   1057690.875000000   1214185.875000000   1253837.875000000
2007-10-29/12:11:33.891   404803.5312500000   379908.0937500000   367928.4062500000   406743.8750000000   356837.1250000000   396619.3125000000   437026.4062500000   387968.3437500000   417042.4687500000   473982.3750000000   453458.0625000000   433620.9375000000   442287.9062500000   453128.1562500000   495226.4687500000   541454.0625000000   529051.2500000000   515050.9375000000   630161.3750000000   644340.3750000000   652654.9375000000   723989.6875000000   687321.8125000000   648197.5000000000   574291.3750000000   567517.8750000000   625489.1875000000   744952.3750000000   921799.8750000000   1182133.750000000   1153472.375000000   1432973.125000000
2007-10-29/12:11:36.892   392153.0625000000   341916.3750000000   355240.9062500000   432166.1562500000   407815.3125000000   383824.7812500000   437026.4062500000   413833.6562500000   417042.4687500000   394983.1562500000   480132.9375000000   433620.9375000000   469931.7500000000   453128.1562500000   466094.6562500000   511372.3437500000   529051.2500000000   579434.3750000000   596993.8750000000   746082.3750000000   721358.0625000000   689512.7500000000   756056.6875000000   614080.6875000000   574291.3750000000   567517.8750000000   625489.1875000000   744952.3750000000   890012.0625000000   1057690.875000000   1214185.875000000   1194127.000000000
2007-10-29/12:11:39.892   404803.5312500000   405236.0312500000   405991.0625000000   406743.8750000000   458793.9062500000   396619.3125000000   411318.2187500000   439699.0625000000   443108.4062500000   447649.2187500000   480132.9375000000   460723.0937500000   497575.6875000000   453128.1562500000   466094.6562500000   481290.7500000000   529051.2500000000   547242.6250000000   663328.9375000000   712168.2500000000   721358.0625000000   723989.6875000000   652954.5000000000   648197.5000000000   675640.5625000000   634287.0000000000   592567.6250000000   744952.3750000000   985375.8750000000   1119912.125000000   1214185.875000000   1313549.250000000
2007-10-29/12:11:42.893   430104.5312500000   455892.2187500000   405991.0625000000   381321.6875000000   395070.7500000000   358235.8125000000   462734.6562500000   439699.0625000000   443108.4062500000   500315.6250000000   426783.2812500000   460723.0937500000   497575.6875000000   481449.5625000000   466094.6562500000   541454.0625000000   529051.2500000000   643818.3125000000   663328.9375000000   678254.2500000000   790061.6875000000   689512.7500000000   721689.1875000000   682314.3750000000   608074.3125000000   567517.8750000000   592567.6250000000   680171.4375000000   985375.8750000000   1119912.125000000   1214185.875000000   1253837.875000000
2007-10-29/12:11:45.893   404803.5312500000   392572.0625000000   405991.0625000000   457588.5312500000   458793.9062500000   435003.0000000000   437026.4062500000   413833.6562500000   469174.4687500000   447649.2187500000   426783.2812500000   433620.9375000000   400822.3125000000   424806.8750000000   495226.4687500000   481290.7500000000   560172.9375000000   579434.3750000000   630161.3750000000   712168.2500000000   721358.0625000000   655035.9375000000   652954.5000000000   682314.3750000000   574291.3750000000   600902.3750000000   625489.1875000000   744952.3750000000   1017164.062500000   1182133.750000000   1214185.875000000   1313549.250000000
2007-10-29/12:11:48.894   430104.5312500000   392572.0625000000   431366.3125000000   432166.1562500000   433304.5625000000   409413.8437500000   437026.4062500000   439699.0625000000   404009.5000000000   447649.2187500000   453458.0625000000   433620.9375000000   428466.0000000000   509771.0312500000   466094.6562500000   541454.0625000000   529051.2500000000   611626.3125000000   596993.8750000000   678254.2500000000   721358.0625000000   655035.9375000000   721689.1875000000   545847.5625000000   641857.3750000000   600902.3750000000   592567.6250000000   712561.8750000000   953587.8125000000   1182133.750000000   1214185.875000000   1373261.000000000
2007-10-29/12:11:51.894   404803.5312500000   392572.0625000000   405991.0625000000   406743.8750000000   382326.1875000000   396619.3125000000   411318.2187500000   439699.0625000000   443108.4062500000   447649.2187500000   426783.2812500000   433620.9375000000   497575.6875000000   481449.5625000000   436962.9375000000   511372.3437500000   497929.6875000000   643818.3125000000   563826.5625000000   678254.2500000000   755709.8125000000   655035.9375000000   756056.6875000000   614080.6875000000   608074.3125000000   567517.8750000000   625489.1875000000   680171.4375000000   953587.8125000000   1119912.125000000   1214185.875000000   1313549.250000000
2007-10-29/12:11:54.895   392153.0937500000   367244.1875000000   405991.0937500000   483011.0312500000   407815.3437500000   435003.0312500000   437026.4375000000   439699.0937500000   404009.5312500000   447649.2500000000   426783.3125000000   460723.1250000000   469931.7812500000   481449.5937500000   466094.6875000000   511372.3750000000   529051.3125000000   611626.3750000000   663329.0000000000   746082.4375000000   721358.1250000000   758466.8750000000   687321.8125000000   682314.4375000000   675640.6250000000   600902.4375000000   658410.9375000000   809733.8750000000   1017164.125000000   1057691.000000000   1214186.000000000   1313549.250000000
2007-10-29/12:11:57.895   392153.0625000000   405236.0312500000   405991.0625000000   381321.6875000000   433304.5625000000   409413.8437500000   411318.2187500000   413833.6562500000   417042.4687500000   381816.7187500000   426783.2812500000   460723.0937500000   469931.7500000000   481449.5625000000   466094.6562500000   571535.8750000000   622416.6250000000   547242.6250000000   630161.3750000000   712168.2500000000   721358.0625000000   655035.9375000000   687321.8125000000   682314.3750000000   608074.3125000000   567517.8750000000   625489.1875000000   744952.3750000000   921799.8750000000   1182133.750000000   1274899.750000000   1313549.250000000
2007-10-29/12:12:00.896   430104.5312500000   405236.0312500000   431366.3125000000   406743.8750000000   433304.5625000000   460592.2500000000   462734.6562500000   400901.0000000000   443108.4062500000   421316.1250000000   480132.9375000000   460723.0937500000   469931.7500000000   481449.5625000000   466094.6562500000   511372.3437500000   560172.9375000000   498955.1250000000   596993.8750000000   678254.2500000000   721358.0625000000   655035.9375000000   721689.1875000000   648197.5000000000   608074.3125000000   600902.3750000000   691332.6875000000   680171.4375000000   953587.8125000000   1182133.750000000   1214185.875000000   1313549.250000000
2007-10-29/12:12:03.896   430104.5312500000   430564.0937500000   431366.3125000000   406743.8750000000   395070.7500000000   409413.8437500000   372756.1250000000   413833.6562500000   443108.4062500000   421316.1250000000   426783.2812500000   406518.9062500000   497575.6875000000   481449.5625000000   495226.4687500000   541454.0625000000   622416.6250000000   579434.3750000000   663328.9375000000   644340.3750000000   755709.8125000000   723989.6875000000   687321.8125000000   682314.3750000000   608074.3125000000   634287.0000000000   625489.1875000000   712561.8750000000   953587.8125000000   1182133.750000000   1214185.875000000   1373261.000000000
2007-10-29/12:12:06.897   379502.6250000000   430564.0937500000   405991.0625000000   406743.8750000000   484283.3437500000   409413.8437500000   411318.2187500000   439699.0625000000   443108.4062500000   421316.1250000000   453458.0625000000   420069.9062500000   469931.7500000000   509771.0312500000   524358.3750000000   541454.0625000000   529051.2500000000   579434.3750000000   696496.6875000000   712168.2500000000   824413.6875000000   723989.6875000000   652954.5000000000   579964.0625000000   608074.3125000000   567517.8750000000   658410.8750000000   647781.1875000000   921799.8750000000   1119912.125000000   1153472.375000000   1253837.875000000
2007-10-29/12:12:09.897   404803.5312500000   430564.0937500000   393303.5000000000   457588.5312500000   407815.3125000000   409413.8437500000   411318.2187500000   413833.6562500000   443108.4062500000   473982.3750000000   426783.2812500000   433620.9375000000   442287.9062500000   438967.5312500000   466094.6562500000   466249.9687500000   560172.9375000000   611626.3125000000   696496.6875000000   712168.2500000000   721358.0625000000   655035.9375000000   618587.3750000000   614080.6875000000   540508.5000000000   634287.0000000000   658410.8750000000   680171.4375000000   953587.8125000000   1182133.750000000   1274899.750000000   1432973.125000000
2007-10-29/12:12:12.898   404803.5312500000   455892.2187500000   405991.0625000000   406743.8750000000   407815.3125000000   396619.3125000000   411318.2187500000   439699.0625000000   469174.4687500000   421316.1250000000   480132.9375000000   433620.9375000000   442287.9062500000   481449.5625000000   466094.6562500000   511372.3437500000   591294.7500000000   547242.6250000000   696496.6875000000   678254.2500000000   721358.0625000000   758466.8125000000   687321.8125000000   648197.5000000000   574291.3750000000   600902.3750000000   592567.6250000000   744952.3750000000   921799.8750000000   1182133.750000000   1214185.875000000   1313549.250000000
2007-10-29/12:12:15.898   430104.5312500000   455892.2187500000   431366.3125000000   394032.7812500000   433304.5625000000   460592.2500000000   462734.6562500000   413833.6562500000   377943.6875000000   421316.1250000000   480132.9375000000   460723.0937500000   525219.7500000000   509771.0312500000   436962.9375000000   481290.7500000000   560172.9375000000   643818.3125000000   630161.3750000000   746082.3750000000   790061.6875000000   655035.9375000000   721689.1875000000   648197.5000000000   608074.3125000000   667671.7500000000   691332.6875000000   777343.0625000000   921799.8750000000   1244355.875000000   1274899.750000000   1373261.000000000
2007-10-29/12:12:18.899   430104.5312500000   392572.0625000000   431366.3125000000   406743.8750000000   458793.9062500000   435003.0000000000   462734.6562500000   413833.6562500000   469174.4687500000   421316.1250000000   480132.9375000000   460723.0937500000   442287.9062500000   453128.1562500000   495226.4687500000   571535.8750000000   560172.9375000000   579434.3750000000   663328.9375000000   644340.3750000000   755709.8125000000   689512.7500000000   756056.6875000000   614080.6875000000   608074.3125000000   667671.7500000000   691332.6875000000   744952.3750000000   953587.8125000000   1244355.875000000   1214185.875000000   1313549.250000000
2007-10-29/12:12:21.899   404803.5625000000   481220.4687500000   431366.3437500000   432166.1875000000   433304.5937500000   435003.0312500000   462734.7187500000   439699.0937500000   495240.6562500000   447649.2500000000   426783.3125000000   487825.3750000000   525219.7500000000   509771.0937500000   466094.6875000000   481290.7812500000   591294.8125000000   611626.3750000000   596993.9375000000   678254.3125000000   721358.1250000000   758466.8750000000   790424.4375000000   648197.5625000000   641857.4375000000   600902.4375000000   526724.9375000000   744952.4375000000   953587.8750000000   1057691.000000000   1274899.875000000   1253838.000000000
2007-10-29/12:12:24.900   430104.5312500000   430564.0937500000   431366.3125000000   406743.8750000000   407815.3125000000   486181.5937500000   437026.4062500000   413833.6562500000   417042.4687500000   421316.1250000000   453458.0625000000   433620.9375000000   469931.7500000000   481449.5625000000   553490.3750000000   511372.3437500000   529051.2500000000   547242.6250000000   630161.3750000000   644340.3750000000   687006.4375000000   655035.9375000000   687321.8125000000   682314.3750000000   709423.8750000000   634287.0000000000   691332.6875000000   680171.4375000000   1017164.062500000   1119912.125000000   1274899.750000000   1253837.875000000
2007-10-29/12:12:27.900   404803.5312500000   392572.0625000000   431366.3125000000   457588.5312500000   407815.3125000000   435003.0000000000   385610.1250000000   439699.0625000000   417042.4687500000   408149.6250000000   453458.0625000000   433620.9375000000   442287.9062500000   481449.5625000000   466094.6562500000   541454.0625000000   529051.2500000000   579434.3750000000   663328.9375000000   746082.3750000000   755709.8125000000   792944.0000000000   721689.1875000000   648197.5000000000   574291.3750000000   534133.5000000000   559646.1875000000   712561.8750000000   953587.8125000000   1182133.750000000   1274899.750000000   1253837.875000000
2007-10-29/12:12:30.901   455405.6250000000   430564.0937500000   393303.5000000000   483011.0000000000   433304.5625000000   409413.8437500000   398464.1562500000   413833.6562500000   404009.5000000000   421316.1250000000   453458.0625000000   514927.6562500000   469931.7500000000   453128.1562500000   495226.4687500000   511372.3437500000   560172.9375000000   611626.3125000000   630161.3750000000   712168.2500000000   755709.8125000000   758466.8125000000   756056.6875000000   648197.5000000000   574291.3750000000   634287.0000000000   658410.8750000000   712561.8750000000   985375.8750000000   1119912.125000000   1274899.750000000   1253837.875000000
2007-10-29/12:12:33.901   404803.5312500000   405236.0312500000   431366.3125000000   432166.1562500000   484283.3437500000   435003.0000000000   411318.2187500000   375035.7187500000   443108.4062500000   473982.3750000000   506807.9062500000   433620.9375000000   525219.7500000000   509771.0312500000   451528.7812500000   481290.7500000000   497929.6875000000   676010.5000000000   663328.9375000000   644340.3750000000   755709.8125000000   655035.9375000000   790424.3750000000   614080.6875000000   641857.3750000000   600902.3750000000   625489.1875000000   744952.3750000000   985375.8750000000   1182133.750000000   1214185.875000000   1373261.000000000
2007-10-29/12:12:36.902   430104.5312500000   430564.0937500000   482117.0312500000   381321.6875000000   458793.9062500000   409413.8437500000   411318.2187500000   439699.0625000000   495240.6250000000   447649.2187500000   506807.9062500000   487825.3125000000   497575.6875000000   453128.1562500000   524358.3750000000   541454.0625000000   622416.6250000000   611626.3125000000   663328.9375000000   712168.2500000000   721358.0625000000   758466.8125000000   756056.6875000000   682314.3750000000   641857.3750000000   600902.3750000000   658410.8750000000   744952.3750000000   985375.8750000000   1119912.125000000   1153472.375000000   1432973.125000000
2007-10-29/12:12:39.902   430104.5312500000   455892.2187500000   393303.5000000000   457588.5312500000   484283.3437500000   460592.2500000000   462734.6562500000   439699.0625000000   417042.4687500000   421316.1250000000   426783.2812500000   460723.0937500000   497575.6875000000   453128.1562500000   524358.3750000000   541454.0625000000   622416.6250000000   579434.3750000000   663328.9375000000   746082.3750000000   721358.0625000000   689512.7500000000   721689.1875000000   716431.3750000000   574291.3750000000   567517.8750000000   691332.6875000000   712561.8750000000   953587.8125000000   1244355.875000000   1214185.875000000   1313549.250000000
2007-10-29/12:12:42.903   404803.5625000000   430564.1250000000   431366.3437500000   457588.5625000000   433304.5937500000   435003.0312500000   437026.4375000000   465564.5937500000   417042.5000000000   473982.4062500000   426783.3125000000   487825.3750000000   497575.7187500000   481449.5937500000   524358.4375000000   541454.0625000000   560173.0000000000   579434.4375000000   663329.0000000000   678254.3125000000   790061.7500000000   758466.8750000000   756056.7500000000   648197.5625000000   608074.3125000000   634287.0625000000   724254.6875000000   744952.4375000000   1017164.125000000   1244355.875000000   1153472.500000000   1313549.250000000
2007-10-29/12:12:45.903   404803.5312500000   405236.0312500000   393303.5000000000   457588.5312500000   484283.3437500000   486181.5937500000   437026.4062500000   439699.0625000000   469174.4687500000   447649.2187500000   506807.9062500000   487825.3125000000   497575.6875000000   453128.1562500000   495226.4687500000   541454.0625000000   591294.7500000000   579434.3750000000   663328.9375000000   712168.2500000000   721358.0625000000   758466.8125000000   756056.6875000000   682314.3750000000   641857.3750000000   634287.0000000000   724254.6250000000   744952.3750000000   985375.8750000000   1182133.750000000   1214185.875000000   1373261.000000000
2007-10-29/12:12:48.904   404803.5312500000   430564.0937500000   431366.3125000000   432166.1562500000   484283.3437500000   460592.2500000000   462734.6562500000   439699.0625000000   469174.4687500000   473982.3750000000   453458.0625000000   487825.3125000000   469931.7500000000   481449.5625000000   495226.4687500000   601617.8125000000   560172.9375000000   611626.3125000000   729664.5000000000   712168.2500000000   790061.6875000000   689512.7500000000   721689.1875000000   682314.3750000000   608074.3125000000   634287.0000000000   724254.6250000000   777343.0625000000   1017164.062500000   1182133.750000000   1214185.875000000   1373261.000000000
2007-10-29/12:12:51.904   430104.5312500000   379908.0937500000   431366.3125000000   457588.5312500000   433304.5625000000   435003.0000000000   437026.4062500000   465564.5625000000   521306.8437500000   421316.1250000000   453458.0625000000   460723.0937500000   469931.7500000000   481449.5625000000   553490.3750000000   541454.0625000000   560172.9375000000   579434.3750000000   696496.6875000000   779996.6250000000   721358.0625000000   758466.8125000000   721689.1875000000   648197.5000000000   574291.3750000000   600902.3750000000   691332.6875000000   680171.4375000000   985375.8750000000   1182133.750000000   1214185.875000000   1373261.000000000
2007-10-29/12:12:54.905   480706.8125000000   405236.0312500000   431366.3125000000   508433.5312500000   407815.3125000000   486181.5937500000   462734.6562500000   465564.5625000000   417042.4687500000   500315.6250000000   480132.9375000000   514927.6562500000   469931.7500000000   481449.5625000000   495226.4687500000   541454.0625000000   560172.9375000000   579434.3750000000   663328.9375000000   746082.3750000000   721358.0625000000   792944.0000000000   721689.1875000000   682314.3750000000   608074.3125000000   600902.3750000000   592567.6250000000   712561.8750000000   1080740.750000000   1182133.750000000   1153472.375000000   1373261.000000000
2007-10-29/12:12:57.905   430104.5312500000   392572.0625000000   456741.6250000000   483011.0000000000   509772.8437500000   460592.2500000000   437026.4062500000   465564.5625000000   417042.4687500000   473982.3750000000   480132.9375000000   460723.0937500000   497575.6875000000   509771.0312500000   524358.3750000000   481290.7500000000   591294.7500000000   643818.3125000000   663328.9375000000   746082.3750000000   824413.6875000000   723989.6875000000   756056.6875000000   716431.3750000000   641857.3750000000   667671.7500000000   625489.1875000000   777343.0625000000   1080740.750000000   1119912.125000000   1274899.750000000   1313549.250000000
2007-10-29/12:13:00.906   430104.5312500000   430564.0937500000   405991.0625000000   457588.5312500000   458793.9062500000   511771.0312500000   514151.5000000000   465564.5625000000   495240.6250000000   500315.6250000000   480132.9375000000   542030.1250000000   497575.6875000000   481449.5625000000   495226.4687500000   571535.8750000000   560172.9375000000   579434.3750000000   663328.9375000000   678254.2500000000   755709.8125000000   723989.6875000000   721689.1875000000   682314.3750000000   608074.3125000000   600902.3750000000   625489.1875000000   744952.3750000000   921799.8750000000   1182133.750000000   1274899.750000000   1432973.125000000
2007-10-29/12:13:03.906   379502.6250000000   455892.2187500000   431366.3125000000   457588.5312500000   458793.9062500000   435003.0000000000   488443.0312500000   465564.5625000000   495240.6250000000   447649.2187500000   480132.9375000000   420069.9062500000   469931.7500000000   538092.6250000000   495226.4687500000   511372.3437500000   560172.9375000000   579434.3750000000   729664.5000000000   712168.2500000000   824413.6875000000   827421.3125000000   721689.1875000000   648197.5000000000   641857.3750000000   634287.0000000000   658410.8750000000   712561.8750000000   1017164.062500000   1244355.875000000   1274899.750000000   1373261.000000000
2007-10-29/12:13:06.907   430104.5312500000   481220.4375000000   405991.0625000000   432166.1562500000   458793.9062500000   460592.2500000000   462734.6562500000   465564.5625000000   443108.4062500000   473982.3750000000   453458.0625000000   514927.6562500000   442287.9062500000   481449.5625000000   553490.3750000000   571535.8750000000   622416.6250000000   708202.7500000000   729664.5000000000   678254.2500000000   824413.6875000000   758466.8125000000   721689.1875000000   682314.3750000000   574291.3750000000   634287.0000000000   691332.6875000000   777343.0625000000   1017164.062500000   1244355.875000000   1274899.750000000   1373261.000000000
2007-10-29/12:13:09.907   404803.5625000000   430564.1250000000   456741.6562500000   406743.9062500000   458793.9375000000   460592.2812500000   411318.2500000000   413833.6875000000   495240.6562500000   473982.4062500000   506807.9375000000   487825.3750000000   552863.9375000000   438967.5625000000   495226.5000000000   571535.9375000000   622416.6875000000   611626.3750000000   696496.7500000000   678254.3125000000   755709.8750000000   723989.7500000000   756056.7500000000   682314.4375000000   574291.3750000000   634287.0625000000   658410.9375000000   744952.4375000000   1017164.125000000   1182133.875000000   1214186.000000000   1373261.000000000
2007-10-29/12:13:12.908   480706.8125000000   455892.2187500000   431366.3125000000   432166.1562500000   407815.3125000000   435003.0000000000   437026.4062500000   465564.5625000000   469174.4687500000   500315.6250000000   480132.9375000000   514927.6562500000   469931.7500000000   481449.5625000000   495226.4687500000   571535.8750000000   622416.6250000000   643818.3125000000   630161.3750000000   712168.2500000000   687006.4375000000   792944.0000000000   687321.8125000000   614080.6875000000   675640.5625000000   634287.0000000000   658410.8750000000   777343.0625000000   1017164.062500000   1182133.750000000   1153472.375000000   1373261.000000000
2007-10-29/12:13:15.909   480706.8125000000   430564.0937500000   431366.3125000000   432166.1562500000   433304.5625000000   460592.2500000000   437026.4062500000   491430.1562500000   469174.4687500000   473982.3750000000   480132.9375000000   514927.6562500000   497575.6875000000   538092.6250000000   524358.3750000000   571535.8750000000   529051.2500000000   611626.3125000000   696496.6875000000   712168.2500000000   755709.8125000000   758466.8125000000   790424.3750000000   750548.5625000000   574291.3750000000   634287.0000000000   691332.6875000000   777343.0625000000   1017164.062500000   1182133.750000000   1335614.125000000   1313549.250000000
2007-10-29/12:13:18.909   404803.5312500000   481220.4375000000   431366.3125000000   432166.1562500000   484283.3437500000   486181.5937500000   462734.6562500000   413833.6562500000   469174.4687500000   500315.6250000000   533483.0000000000   514927.6562500000   552863.8750000000   509771.0312500000   553490.3750000000   511372.3437500000   622416.6250000000   579434.3750000000   729664.5000000000   678254.2500000000   824413.6875000000   792944.0000000000   756056.6875000000   648197.5000000000   540508.5000000000   667671.7500000000   625489.1875000000   744952.3750000000   953587.8125000000   1244355.875000000   1214185.875000000   1373261.000000000
2007-10-29/12:13:21.910   366852.2187500000   379908.0937500000   507492.5312500000   483011.0000000000   433304.5625000000   460592.2500000000   411318.2187500000   413833.6562500000   495240.6250000000   447649.2187500000   506807.9062500000   487825.3125000000   469931.7500000000   538092.6250000000   495226.4687500000   571535.8750000000   591294.7500000000   676010.5000000000   696496.6875000000   746082.3750000000   721358.0625000000   758466.8125000000   790424.3750000000   750548.5625000000   608074.3125000000   600902.3750000000   625489.1875000000   680171.4375000000   985375.8750000000   1119912.125000000   1214185.875000000   1432973.125000000
2007-10-29/12:13:24.910   455405.6250000000   430564.0937500000   456741.6250000000   483011.0000000000   484283.3437500000   486181.5937500000   488443.0312500000   491430.1562500000   469174.4687500000   447649.2187500000   506807.9062500000   542030.1250000000   497575.6875000000   481449.5625000000   553490.3750000000   541454.0625000000   684660.8125000000   611626.3125000000   663328.9375000000   712168.2500000000   790061.6875000000   723989.6875000000   756056.6875000000   682314.3750000000   608074.3125000000   667671.7500000000   691332.6875000000   809733.8125000000   1017164.062500000   1182133.750000000   1274899.750000000   1253837.875000000
2007-10-29/12:13:27.911   430104.5312500000   430564.0937500000   431366.3125000000   432166.1562500000   407815.3125000000   460592.2500000000   488443.0312500000   465564.5625000000   495240.6250000000   473982.3750000000   506807.9062500000   569132.6250000000   552863.8750000000   538092.6250000000   553490.3750000000   541454.0625000000   622416.6250000000   611626.3125000000   696496.6875000000   712168.2500000000   790061.6875000000   827421.3125000000   687321.8125000000   716431.3750000000   675640.5625000000   634287.0000000000   724254.6250000000   680171.4375000000   1080740.750000000   1119912.125000000   1214185.875000000   1373261.000000000
2007-10-29/12:13:30.911   404803.5312500000   405236.0312500000   456741.6250000000   432166.1562500000   407815.3125000000   460592.2500000000   462734.6562500000   413833.6562500000   443108.4062500000   500315.6250000000   453458.0625000000   542030.1250000000   525219.7500000000   566414.3125000000   524358.3750000000   541454.0625000000   591294.7500000000   611626.3125000000   663328.9375000000   746082.3750000000   755709.8125000000   758466.8125000000   790424.3750000000   750548.5625000000   641857.3750000000   600902.3750000000   757176.6250000000   744952.3750000000   1017164.062500000   1182133.750000000   1274899.750000000   1313549.250000000
2007-10-29/12:13:33.912   455405.6250000000   430564.0937500000   456741.6250000000   483011.0000000000   509772.8437500000   486181.5937500000   488443.0312500000   439699.0625000000   521306.8437500000   500315.6250000000   480132.9375000000   487825.3125000000   469931.7500000000   509771.0312500000   553490.3750000000   571535.8750000000   622416.6250000000   643818.3125000000   663328.9375000000   779996.6250000000   790061.6875000000   827421.3125000000   756056.6875000000   682314.3750000000   608074.3125000000   634287.0000000000   691332.6875000000   777343.0625000000   1017164.062500000   1182133.750000000   1153472.375000000   1432973.125000000
2007-10-29/12:13:36.912   480706.8437500000   481220.4687500000   482117.0625000000   457588.5625000000   458793.9375000000   486181.6250000000   437026.4375000000   517295.8750000000   495240.6562500000   473982.4062500000   480132.9687500000   487825.3750000000   525219.7500000000   509771.0937500000   524358.4375000000   541454.0625000000   653538.6875000000   643818.3750000000   796000.5625000000   779996.6875000000   824413.7500000000   758466.8750000000   756056.7500000000   750548.6250000000   641857.4375000000   667671.8125000000   625489.2500000000   809733.8750000000   1017164.125000000   1119912.250000000   1335614.250000000   1432973.250000000
2007-10-29/12:13:39.913   430104.5312500000   481220.4375000000   431366.3125000000   394032.7812500000   484283.3437500000   435003.0000000000   488443.0312500000   491430.1562500000   443108.4062500000   500315.6250000000   533483.0000000000   487825.3125000000   525219.7500000000   509771.0312500000   582622.5625000000   601617.8125000000   560172.9375000000   643818.3125000000   729664.5000000000   712168.2500000000   824413.6875000000   827421.3125000000   756056.6875000000   648197.5000000000   675640.5625000000   667671.7500000000   658410.8750000000   744952.3750000000   1080740.750000000   1244355.875000000   1274899.750000000   1373261.000000000
2007-10-29/12:13:42.913   455405.6250000000   430564.0937500000   431366.3125000000   457588.5312500000   484283.3437500000   486181.5937500000   488443.0312500000   465564.5625000000   417042.4687500000   473982.3750000000   480132.9375000000   433620.9375000000   525219.7500000000   453128.1562500000   553490.3750000000   631699.8125000000   622416.6250000000   611626.3125000000   696496.6875000000   779996.6250000000   824413.6875000000   792944.0000000000   721689.1875000000   648197.5000000000   675640.5625000000   634287.0000000000   691332.6875000000   809733.8125000000   1017164.062500000   1182133.750000000   1274899.750000000   1432973.125000000
2007-10-29/12:13:45.914   404803.5312500000   455892.2187500000   431366.3125000000   457588.5312500000   433304.5625000000   435003.0000000000   488443.0312500000   491430.1562500000   443108.4062500000   500315.6250000000   506807.9062500000   433620.9375000000   525219.7500000000   566414.3125000000   582622.5625000000   541454.0625000000   591294.7500000000   579434.3750000000   663328.9375000000   746082.3750000000   790061.6875000000   758466.8125000000   756056.6875000000   784665.8125000000   641857.3750000000   701056.6250000000   625489.1875000000   777343.0625000000   985375.8750000000   1182133.750000000   1335614.125000000   1313549.250000000
2007-10-29/12:13:48.914   455405.6250000000   430564.0937500000   482117.0312500000   457588.5312500000   433304.5625000000   409413.8437500000   514151.5000000000   413833.6562500000   469174.4687500000   447649.2187500000   480132.9375000000   487825.3125000000   497575.6875000000   538092.6250000000   553490.3750000000   511372.3437500000   653538.6250000000   676010.5000000000   696496.6875000000   746082.3750000000   790061.6875000000   689512.7500000000   790424.3750000000   648197.5000000000   709423.8750000000   701056.6250000000   625489.1875000000   712561.8750000000   985375.8750000000   1182133.750000000   1274899.750000000   1432973.125000000
2007-10-29/12:13:51.915   455405.6250000000   455892.2187500000   456741.6250000000   483011.0000000000   509772.8437500000   486181.5937500000   488443.0312500000   517295.8125000000   443108.4062500000   447649.2187500000   586833.3750000000   487825.3125000000   497575.6875000000   538092.6250000000   582622.5625000000   511372.3437500000   529051.2500000000   676010.5000000000   630161.3750000000   779996.6250000000   790061.6875000000   827421.3125000000   790424.3750000000   682314.3750000000   641857.3750000000   634287.0000000000   658410.8750000000   809733.8125000000   1017164.062500000   1182133.750000000   1274899.750000000   1432973.125000000
2007-10-29/12:13:54.915   455405.6250000000   481220.4375000000   456741.6250000000   508433.5312500000   458793.9062500000   460592.2500000000   462734.6562500000   517295.8125000000   521306.8437500000   526649.0000000000   480132.9375000000   514927.6562500000   525219.7500000000   509771.0312500000   582622.5625000000   571535.8750000000   591294.7500000000   611626.3125000000   696496.6875000000   779996.6250000000   721358.0625000000   827421.3125000000   652954.5000000000   784665.8125000000   641857.3750000000   701056.6250000000   691332.6875000000   712561.8750000000   985375.8750000000   1306578.375000000   1274899.750000000   1373261.000000000
2007-10-29/12:13:57.916   455405.6250000000   455892.2187500000   482117.0312500000   457588.5312500000   458793.9062500000   460592.2500000000   462734.6562500000   465564.5625000000   495240.6250000000   473982.3750000000   480132.9375000000   514927.6562500000   497575.6875000000   538092.6250000000   524358.3750000000   661781.9375000000   591294.7500000000   547242.6250000000   663328.9375000000   712168.2500000000   721358.0625000000   827421.3125000000   721689.1875000000   648197.5000000000   641857.3750000000   701056.6250000000   724254.6250000000   777343.0625000000   985375.8750000000   1368801.375000000   1274899.750000000   1373261.000000000
2007-10-29/12:14:00.916   480706.8125000000   481220.4375000000   456741.6250000000   432166.1562500000   433304.5625000000   486181.5937500000   437026.4062500000   491430.1562500000   443108.4062500000   473982.3750000000   506807.9062500000   514927.6562500000   497575.6875000000   538092.6250000000   466094.6562500000   571535.8750000000   622416.6250000000   579434.3750000000   696496.6875000000   746082.3750000000   824413.6875000000   723989.6875000000   790424.3750000000   716431.3750000000   675640.5625000000   667671.7500000000   658410.8750000000   712561.8750000000   1017164.062500000   1244355.875000000   1274899.750000000   1313549.250000000
2007-10-29/12:14:03.917   455405.6562500000   506548.7812500000   456741.6562500000   457588.5625000000   407815.3437500000   460592.2812500000   462734.7187500000   491430.1875000000   469174.5000000000   500315.6875000000   506807.9375000000   514927.7187500000   525219.7500000000   566414.3750000000   553490.4375000000   571535.9375000000   622416.6875000000   676010.5000000000   696496.7500000000   746082.4375000000   858765.8750000000   758466.8750000000   687321.8125000000   648197.5625000000   608074.3125000000   667671.8125000000   757176.6875000000   744952.4375000000   1017164.125000000   1244355.875000000   1274899.875000000   1253838.000000000
2007-10-29/12:14:06.917   506008.0937500000   455892.2187500000   456741.6250000000   483011.0000000000   458793.9062500000   511771.0312500000   462734.6562500000   465564.5625000000   495240.6250000000   500315.6250000000   453458.0625000000   542030.1250000000   552863.8750000000   509771.0312500000   553490.3750000000   451209.2500000000   684660.8125000000   643818.3125000000   663328.9375000000   779996.6250000000   790061.6875000000   758466.8125000000   824792.1250000000   716431.3750000000   641857.3750000000   634287.0000000000   691332.6875000000   809733.8125000000   1017164.062500000   1368801.375000000   1274899.750000000   1432973.125000000
2007-10-29/12:14:09.918   430104.5312500000   481220.4375000000   456741.6250000000   483011.0000000000   509772.8437500000   486181.5937500000   488443.0312500000   491430.1562500000   495240.6250000000   447649.2187500000   453458.0625000000   514927.6562500000   497575.6875000000   481449.5625000000   582622.5625000000   601617.8125000000   591294.7500000000   579434.3750000000   696496.6875000000   712168.2500000000   790061.6875000000   827421.3125000000   790424.3750000000   750548.5625000000   709423.8750000000   734441.5625000000   724254.6250000000   744952.3750000000   1017164.062500000   1244355.875000000   1214185.875000000   1432973.125000000
2007-10-29/12:14:12.918   455405.6250000000   455892.2187500000   507492.5312500000   457588.5312500000   458793.9062500000   460592.2500000000   514151.5000000000   439699.0625000000   495240.6250000000   526649.0000000000   506807.9062500000   542030.1250000000   580508.1250000000   566414.3125000000   495226.4687500000   601617.8125000000   653538.6250000000   579434.3750000000   696496.6875000000   712168.2500000000   824413.6875000000   792944.0000000000   790424.3750000000   750548.5625000000   574291.3750000000   667671.7500000000   658410.8750000000   842124.6875000000   1080740.750000000   1182133.750000000   1274899.750000000   1373261.000000000
2007-10-29/12:14:15.919   455405.6250000000   405236.0312500000   482117.0312500000   483011.0000000000   484283.3437500000   486181.5937500000   514151.5000000000   517295.8125000000   521306.8437500000   473982.3750000000   453458.0625000000   487825.3125000000   497575.6875000000   623058.0000000000   524358.3750000000   631699.8125000000   591294.7500000000   611626.3125000000   729664.5000000000   779996.6250000000   858765.8125000000   758466.8125000000   687321.8125000000   750548.5625000000   675640.5625000000   767826.6875000000   691332.6875000000   809733.8125000000   1017164.062500000   1182133.750000000   1335614.125000000   1432973.125000000
2007-10-29/12:14:18.919   455405.6250000000   531877.1250000000   456741.6250000000   483011.0000000000   458793.9062500000   460592.2500000000   514151.5000000000   465564.5625000000   495240.6250000000   552982.4375000000   480132.9375000000   569132.6250000000   552863.8750000000   538092.6250000000   524358.3750000000   571535.8750000000   622416.6250000000   611626.3125000000   762832.4375000000   813911.0000000000   790061.6875000000   758466.8125000000   790424.3750000000   750548.5625000000   675640.5625000000   667671.7500000000   691332.6875000000   744952.3750000000   1080740.750000000   1119912.125000000   1396328.875000000   1373261.000000000
2007-10-29/12:14:21.920   430104.5312500000   506548.7187500000   507492.5312500000   483011.0000000000   458793.9062500000   460592.2500000000   514151.5000000000   465564.5625000000   495240.6250000000   526649.0000000000   506807.9062500000   487825.3125000000   497575.6875000000   509771.0312500000   553490.3750000000   571535.8750000000   591294.7500000000   643818.3125000000   729664.5000000000   746082.3750000000   824413.6875000000   723989.6875000000   756056.6875000000   750548.5625000000   675640.5625000000   667671.7500000000   724254.6250000000   809733.8125000000   1017164.062500000   1182133.750000000   1335614.125000000   1313549.250000000
2007-10-29/12:14:24.920   480706.8125000000   481220.4375000000   507492.5312500000   483011.0000000000   535262.4375000000   486181.5937500000   488443.0312500000   465564.5625000000   521306.8437500000   500315.6250000000   506807.9062500000   487825.3125000000   497575.6875000000   623058.0000000000   524358.3750000000   571535.8750000000   591294.7500000000   611626.3125000000   663328.9375000000   712168.2500000000   790061.6875000000   723989.6875000000   790424.3750000000   750548.5625000000   709423.8750000000   634287.0000000000   691332.6875000000   744952.3750000000   953587.8125000000   1244355.875000000   1214185.875000000   1373261.000000000
2007-10-29/12:14:27.921   430104.5312500000   455892.2187500000   456741.6250000000   432166.1562500000   484283.3437500000   486181.5937500000   488443.0312500000   491430.1562500000   521306.8437500000   447649.2187500000   506807.9062500000   460723.0937500000   552863.8750000000   566414.3125000000   553490.3750000000   601617.8125000000   591294.7500000000   676010.5000000000   696496.6875000000   813911.0000000000   790061.6875000000   758466.8125000000   756056.6875000000   750548.5625000000   709423.8750000000   667671.7500000000   757176.6250000000   939298.0000000000   1017164.062500000   1244355.875000000   1335614.125000000   1432973.125000000
2007-10-29/12:14:30.921   480706.8437500000   506548.7812500000   456741.6562500000   457588.5625000000   509772.9062500000   486181.6250000000   514151.5312500000   517295.8750000000   495240.6562500000   473982.4062500000   560158.1875000000   487825.3750000000   552863.9375000000   594736.1875000000   582622.5625000000   601617.8125000000   622416.6875000000   708202.8125000000   729664.5625000000   847825.5625000000   824413.7500000000   827421.3750000000   756056.7500000000   716431.4375000000   709423.9375000000   600902.4375000000   790098.8750000000   874515.7500000000   1017164.125000000   1244355.875000000   1335614.250000000   1313549.250000000
2007-10-29/12:14:33.922   480706.8125000000   481220.4375000000   482117.0312500000   533856.1875000000   509772.8437500000   460592.2500000000   514151.5000000000   517295.8125000000   495240.6250000000   605649.6250000000   506807.9062500000   542030.1250000000   552863.8750000000   509771.0312500000   582622.5625000000   601617.8125000000   653538.6250000000   643818.3125000000   796000.5000000000   746082.3750000000   790061.6875000000   861898.7500000000   859160.0000000000   682314.3750000000   709423.8750000000   667671.7500000000   658410.8750000000   777343.0625000000   1017164.062500000   1182133.750000000   1274899.750000000   1432973.125000000
2007-10-29/12:14:36.922   506008.0937500000   506548.7187500000   507492.5312500000   457588.5312500000   458793.9062500000   486181.5937500000   462734.6562500000   491430.1562500000   469174.4687500000   473982.3750000000   480132.9375000000   487825.3125000000   497575.6875000000   538092.6250000000   582622.5625000000   541454.0625000000   653538.6250000000   676010.5000000000   696496.6875000000   779996.6250000000   824413.6875000000   792944.0000000000   756056.6875000000   784665.8125000000   709423.8750000000   634287.0000000000   658410.8750000000   744952.3750000000   1080740.750000000   1244355.875000000   1335614.125000000   1313549.250000000
2007-10-29/12:14:39.923   480706.8125000000   430564.0937500000   482117.0312500000   533856.1875000000   509772.8437500000   486181.5937500000   488443.0312500000   517295.8125000000   495240.6250000000   526649.0000000000   506807.9062500000   514927.6562500000   525219.7500000000   566414.3125000000   524358.3750000000   511372.3437500000   684660.8125000000   676010.5000000000   729664.5000000000   779996.6250000000   790061.6875000000   792944.0000000000   790424.3750000000   750548.5625000000   641857.3750000000   701056.6250000000   757176.6250000000   744952.3750000000   1017164.062500000   1306578.375000000   1396328.875000000   1432973.125000000
2007-10-29/12:14:42.923   455405.6250000000   455892.2187500000   532868.1250000000   483011.0000000000   484283.3437500000   511771.0312500000   488443.0312500000   620759.5000000000   521306.8437500000   500315.6250000000   506807.9062500000   569132.6250000000   442287.9062500000   538092.6250000000   553490.3750000000   601617.8125000000   684660.8125000000   643818.3125000000   663328.9375000000   779996.6250000000   790061.6875000000   827421.3125000000   756056.6875000000   750548.5625000000   709423.8750000000   667671.7500000000   658410.8750000000   809733.8125000000   1080740.750000000   1306578.375000000   1335614.125000000   1432973.125000000
2007-10-29/12:14:45.924   480706.8125000000   506548.7187500000   431366.3125000000   432166.1562500000   509772.8437500000   537360.5625000000   488443.0312500000   491430.1562500000   521306.8437500000   500315.6250000000   613508.7500000000   487825.3125000000   552863.8750000000   538092.6250000000   611754.7500000000   661781.9375000000   653538.6250000000   643818.3125000000   729664.5000000000   813911.0000000000   790061.6875000000   827421.3125000000   790424.3750000000   784665.8125000000   675640.5625000000   667671.7500000000   691332.6875000000   744952.3750000000   985375.8750000000   1306578.375000000   1274899.750000000   1373261.000000000
2007-10-29/12:14:48.924   480706.8125000000   481220.4375000000   583619.5625000000   483011.0000000000   509772.8437500000   537360.5625000000   488443.0312500000   517295.8125000000   495240.6250000000   526649.0000000000   533483.0000000000   569132.6250000000   580508.1250000000   566414.3125000000   582622.5625000000   571535.8750000000   591294.7500000000   611626.3125000000   762832.4375000000   779996.6250000000   790061.6875000000   896376.3750000000   721689.1875000000   818783.1875000000   776990.8750000000   701056.6250000000   658410.8750000000   777343.0625000000   1017164.062500000   1244355.875000000   1274899.750000000   1432973.125000000
2007-10-29/12:14:51.925   506008.1250000000   506548.7812500000   532868.1875000000   508433.5937500000   458793.9375000000   486181.6250000000   514151.5312500000   517295.8750000000   521306.9062500000   500315.6875000000   533483.0000000000   569132.6875000000   497575.7187500000   538092.6875000000   582622.5625000000   541454.0625000000   653538.6875000000   643818.3750000000   729664.5625000000   746082.4375000000   824413.7500000000   723989.7500000000   824792.1875000000   716431.4375000000   641857.4375000000   667671.8125000000   691332.7500000000   809733.8750000000   1080740.750000000   1182133.875000000   1214186.000000000   1373261.000000000
2007-10-29/12:14:54.925   480706.8125000000   430564.0937500000   507492.5312500000   483011.0000000000   509772.8437500000   537360.5625000000   514151.5000000000   491430.1562500000   469174.4687500000   552982.4375000000   506807.9062500000   542030.1250000000   525219.7500000000   538092.6250000000   553490.3750000000   541454.0625000000   715783.0000000000   708202.7500000000   796000.5000000000   847825.5000000000   824413.6875000000   723989.6875000000   859160.0000000000   750548.5625000000   709423.8750000000   767826.6875000000   757176.6250000000   777343.0625000000   985375.8750000000   1182133.750000000   1335614.125000000   1373261.000000000
2007-10-29/12:14:57.926   480706.8125000000   506548.7187500000   507492.5312500000   508433.5312500000   535262.4375000000   511771.0312500000   462734.6562500000   517295.8125000000   547373.1875000000   526649.0000000000   586833.3750000000   542030.1250000000   525219.7500000000   453128.1562500000   582622.5625000000   541454.0625000000   622416.6250000000   676010.5000000000   762832.4375000000   847825.5000000000   858765.8125000000   827421.3125000000   824792.1250000000   818783.1875000000   709423.8750000000   667671.7500000000   625489.1875000000   809733.8125000000   1017164.062500000   1182133.750000000   1214185.875000000   1373261.000000000
2007-10-29/12:15:00.926   430104.5312500000   455892.2187500000   456741.6250000000   508433.5312500000   484283.3437500000   486181.5937500000   565568.6875000000   491430.1562500000   521306.8437500000   579316.0000000000   560158.1250000000   514927.6562500000   580508.1250000000   594736.1250000000   582622.5625000000   541454.0625000000   653538.6250000000   643818.3125000000   796000.5000000000   779996.6250000000   858765.8125000000   827421.3125000000   790424.3750000000   750548.5625000000   675640.5625000000   667671.7500000000   757176.6250000000   744952.3750000000   1017164.062500000   1182133.750000000   1396328.875000000   1432973.125000000
2007-10-29/12:15:03.927   480706.8125000000   557205.6250000000   482117.0312500000   483011.0000000000   509772.8437500000   435003.0000000000   514151.5000000000   491430.1562500000   547373.1875000000   473982.3750000000   533483.0000000000   542030.1250000000   552863.8750000000   566414.3125000000   553490.3750000000   691864.2500000000   622416.6250000000   643818.3125000000   796000.5000000000   813911.0000000000   755709.8125000000   758466.8125000000   790424.3750000000   818783.1875000000   743207.3125000000   701056.6250000000   724254.6250000000   777343.0625000000   953587.8125000000   1244355.875000000   1274899.750000000   1373261.000000000
2007-10-29/12:15:06.927   531309.4375000000   481220.4375000000   507492.5312500000   483011.0000000000   458793.9062500000   537360.5625000000   565568.6875000000   491430.1562500000   547373.1875000000   500315.6250000000   533483.0000000000   514927.6562500000   580508.1250000000   538092.6250000000   582622.5625000000   631699.8125000000   684660.8125000000   643818.3125000000   729664.5000000000   779996.6250000000   893118.0625000000   827421.3125000000   790424.3750000000   682314.3750000000   709423.8750000000   667671.7500000000   757176.6250000000   842124.6875000000   1017164.062500000   1244355.875000000   1396328.875000000   1432973.125000000
2007-10-29/12:15:09.928   506008.0937500000   455892.2187500000   456741.6250000000   483011.0000000000   458793.9062500000   486181.5937500000   514151.5000000000   491430.1562500000   521306.8437500000   631983.3750000000   506807.9062500000   514927.6562500000   552863.8750000000   594736.1250000000   582622.5625000000   631699.8125000000   684660.8125000000   611626.3125000000   829168.7500000000   813911.0000000000   858765.8125000000   827421.3125000000   721689.1875000000   784665.8125000000   641857.3750000000   634287.0000000000   691332.6875000000   809733.8125000000   1207895.375000000   1306578.375000000   1153472.375000000   1373261.000000000
2007-10-29/12:15:12.928   480706.8125000000   481220.4375000000   456741.6250000000   533856.1875000000   535262.4375000000   486181.5937500000   514151.5000000000   543161.6250000000   521306.8437500000   552982.4375000000   560158.1250000000   487825.3125000000   525219.7500000000   509771.0312500000   582622.5625000000   631699.8125000000   653538.6250000000   708202.7500000000   696496.6875000000   746082.3750000000   858765.8125000000   827421.3125000000   859160.0000000000   750548.5625000000   675640.5625000000   567517.8750000000   691332.6875000000   842124.6875000000   1080740.750000000   1182133.750000000   1274899.750000000   1432973.125000000
2007-10-29/12:15:15.929   506008.0937500000   506548.7187500000   482117.0312500000   559278.9375000000   509772.8437500000   486181.5937500000   488443.0312500000   465564.5625000000   573439.6250000000   526649.0000000000   586833.3750000000   569132.6250000000   552863.8750000000   509771.0312500000   524358.3750000000   601617.8125000000   684660.8125000000   676010.5000000000   796000.5000000000   847825.5000000000   858765.8125000000   827421.3125000000   824792.1250000000   784665.8125000000   709423.8750000000   701056.6250000000   724254.6250000000   744952.3750000000   1017164.062500000   1306578.375000000   1335614.125000000   1552398.875000000
2007-10-29/12:15:18.929   480706.8437500000   531877.1875000000   482117.0625000000   533856.2500000000   509772.9062500000   486181.6250000000   514151.5312500000   517295.8750000000   521306.9062500000   552982.5000000000   506807.9375000000   596235.3125000000   552863.9375000000   509771.0937500000   582622.5625000000   601617.8125000000   653538.6875000000   676010.5000000000   796000.5625000000   813911.0625000000   824413.7500000000   861898.8125000000   790424.4375000000   716431.4375000000   709423.9375000000   667671.8125000000   757176.6875000000   777343.1250000000   1017164.125000000   1244355.875000000   1274899.875000000   1373261.000000000
2007-10-29/12:15:21.930   556610.9375000000   506548.7187500000   507492.5312500000   483011.0000000000   509772.8437500000   537360.5625000000   488443.0312500000   569027.5000000000   521306.8437500000   579316.0000000000   533483.0000000000   569132.6250000000   469931.7500000000   566414.3125000000   553490.3750000000   601617.8125000000   684660.8125000000   772587.6250000000   729664.5000000000   746082.3750000000   961822.9375000000   792944.0000000000   859160.0000000000   682314.3750000000   709423.8750000000   667671.7500000000   823021.0625000000   809733.8125000000   1017164.062500000   1244355.875000000   1335614.125000000   1492685.750000000
2007-10-29/12:15:24.931   506008.0937500000   481220.4375000000   482117.0312500000   610124.6875000000   509772.8437500000   486181.5937500000   437026.4062500000   543161.6250000000   495240.6250000000   526649.0000000000   533483.0000000000   542030.1250000000   580508.1250000000   538092.6250000000   611754.7500000000   631699.8125000000   684660.8125000000   579434.3750000000   762832.4375000000   813911.0000000000   893118.0625000000   861898.7500000000   790424.3750000000   818783.1875000000   709423.8750000000   667671.7500000000   724254.6250000000   777343.0625000000   1017164.062500000   1306578.375000000   1335614.125000000   1492685.750000000
2007-10-29/12:15:27.931   480706.8125000000   506548.7187500000   482117.0312500000   533856.1875000000   586242.0000000000   511771.0312500000   488443.0312500000   491430.1562500000   495240.6250000000   526649.0000000000   506807.9062500000   542030.1250000000   552863.8750000000   594736.1250000000   524358.3750000000   571535.8750000000   622416.6250000000   643818.3125000000   696496.6875000000   779996.6250000000   824413.6875000000   896376.3750000000   790424.3750000000   750548.5625000000   675640.5625000000   701056.6250000000   724254.6250000000   809733.8125000000   1017164.062500000   1244355.875000000   1396328.875000000   1432973.125000000
2007-10-29/12:15:30.932   506008.0937500000   531877.1250000000   507492.5312500000   483011.0000000000   509772.8437500000   537360.5625000000   488443.0312500000   543161.6250000000   573439.6250000000   526649.0000000000   506807.9062500000   542030.1250000000   525219.7500000000   538092.6250000000   582622.5625000000   601617.8125000000   653538.6250000000   643818.3125000000   729664.5000000000   746082.3750000000   824413.6875000000   827421.3125000000   790424.3750000000   784665.8125000000   675640.5625000000   801211.9375000000   724254.6250000000   777343.0625000000   1144317.875000000   1244355.875000000   1274899.750000000   1492685.750000000
2007-10-29/12:15:33.932   506008.0937500000   481220.4375000000   558243.8125000000   508433.5312500000   586242.0000000000   511771.0312500000   539860.0625000000   594893.4375000000   495240.6250000000   552982.4375000000   533483.0000000000   542030.1250000000   525219.7500000000   594736.1250000000   582622.5625000000   601617.8125000000   684660.8125000000   676010.5000000000   696496.6875000000   847825.5000000000   858765.8125000000   861898.7500000000   721689.1875000000   716431.3750000000   776990.8750000000   734441.5625000000   757176.6250000000   939298.0000000000   1017164.062500000   1119912.125000000   1274899.750000000   1492685.750000000
2007-10-29/12:15:36.933   480706.8125000000   481220.4375000000   532868.1250000000   559278.9375000000   458793.9062500000   486181.5937500000   514151.5000000000   491430.1562500000   495240.6250000000   526649.0000000000   533483.0000000000   569132.6250000000   552863.8750000000   594736.1250000000   582622.5625000000   661781.9375000000   715783.0000000000   676010.5000000000   762832.4375000000   847825.5000000000   893118.0625000000   861898.7500000000   859160.0000000000   784665.8125000000   675640.5625000000   767826.6875000000   757176.6250000000   809733.8125000000   1017164.062500000   1306578.375000000   1335614.125000000   1432973.125000000
2007-10-29/12:15:39.933   480706.8125000000   531877.1250000000   482117.0312500000   483011.0000000000   509772.8437500000   562950.1875000000   565568.6875000000   517295.8125000000   521306.8437500000   552982.4375000000   586833.3750000000   569132.6250000000   552863.8750000000   594736.1250000000   670019.5625000000   571535.8750000000   684660.8125000000   643818.3125000000   729664.5000000000   746082.3750000000   927470.4375000000   723989.6875000000   824792.1250000000   750548.5625000000   709423.8750000000   701056.6250000000   790098.8125000000   777343.0625000000   953587.8125000000   1306578.375000000   1274899.750000000   1373261.000000000
2007-10-29/12:15:42.934   480706.8125000000   531877.1250000000   532868.1250000000   508433.5312500000   535262.4375000000   511771.0312500000   565568.6875000000   517295.8125000000   495240.6250000000   579316.0000000000   560158.1250000000   542030.1250000000   552863.8750000000   538092.6250000000   524358.3750000000   691864.2500000000   653538.6250000000   676010.5000000000   729664.5000000000   779996.6250000000   927470.4375000000   792944.0000000000   893528.0625000000   750548.5625000000   743207.3125000000   767826.6875000000   691332.6875000000   906906.8125000000   1080740.750000000   1182133.750000000   1274899.750000000   1373261.000000000
2007-10-29/12:15:45.934   531309.5000000000   531877.1875000000   456741.6562500000   533856.2500000000   509772.9062500000   511771.0625000000   514151.5312500000   517295.8750000000   495240.6562500000   552982.5000000000   560158.1875000000   542030.1250000000   552863.9375000000   566414.3750000000   611754.8125000000   601617.8125000000   622416.6875000000   708202.8125000000   796000.5625000000   813911.0625000000   858765.8750000000   861898.8125000000   790424.4375000000   852900.7500000000   743207.3750000000   767826.7500000000   790098.8750000000   744952.4375000000   1080740.750000000   1244355.875000000   1274899.875000000   1373261.000000000
2007-10-29/12:15:48.935   556610.9375000000   531877.1250000000   482117.0312500000   508433.5312500000   560752.1875000000   588539.8750000000   539860.0625000000   517295.8125000000   547373.1875000000   579316.0000000000   560158.1250000000   596235.2500000000   552863.8750000000   566414.3125000000   553490.3750000000   631699.8125000000   622416.6250000000   708202.7500000000   762832.4375000000   881740.1250000000   893118.0625000000   758466.8125000000   824792.1250000000   750548.5625000000   776990.8750000000   667671.7500000000   724254.6250000000   842124.6875000000   1080740.750000000   1306578.375000000   1335614.125000000   1432973.125000000
2007-10-29/12:15:51.935   531309.4375000000   455892.2187500000   532868.1250000000   533856.1875000000   535262.4375000000   511771.0312500000   539860.0625000000   569027.5000000000   547373.1875000000   552982.4375000000   586833.3750000000   596235.2500000000   580508.1250000000   594736.1250000000   553490.3750000000   661781.9375000000   653538.6250000000   676010.5000000000   762832.4375000000   779996.6250000000   893118.0625000000   861898.7500000000   859160.0000000000   852900.6875000000   675640.5625000000   734441.5625000000   823021.0625000000   842124.6875000000   1080740.750000000   1244355.875000000   1335614.125000000   1373261.000000000
2007-10-29/12:15:54.936   506008.0937500000   557205.6250000000   558243.8125000000   483011.0000000000   509772.8437500000   537360.5625000000   565568.6875000000   491430.1562500000   625572.7500000000   526649.0000000000   560158.1250000000   596235.2500000000   497575.6875000000   651380.0000000000   611754.7500000000   631699.8125000000   653538.6250000000   676010.5000000000   729664.5000000000   813911.0000000000   893118.0625000000   827421.3125000000   790424.3750000000   716431.3750000000   709423.8750000000   734441.5625000000   757176.6250000000   809733.8125000000   1017164.062500000   1244355.875000000   1214185.875000000   1432973.125000000
2007-10-29/12:15:57.936   531309.4375000000   506548.7187500000   482117.0312500000   508433.5312500000   484283.3437500000   562950.1875000000   565568.6875000000   517295.8125000000   521306.8437500000   552982.4375000000   533483.0000000000   542030.1250000000   580508.1250000000   566414.3125000000   553490.3750000000   631699.8125000000   622416.6250000000   708202.7500000000   696496.6875000000   813911.0000000000   961822.9375000000   827421.3125000000   927896.1875000000   750548.5625000000   709423.8750000000   767826.6875000000   724254.6250000000   906906.8125000000   1080740.750000000   1244355.875000000   1274899.750000000   1253837.875000000
2007-10-29/12:16:00.937   581912.5000000000   557205.6250000000   558243.8125000000   508433.5312500000   535262.4375000000   486181.5937500000   488443.0312500000   517295.8125000000   547373.1875000000   579316.0000000000   586833.3750000000   542030.1250000000   580508.1250000000   594736.1250000000   640887.1250000000   601617.8125000000   653538.6250000000   676010.5000000000   796000.5000000000   779996.6250000000   755709.8125000000   792944.0000000000   859160.0000000000   716431.3750000000   776990.8750000000   701056.6250000000   757176.6250000000   906906.8125000000   985375.8750000000   1306578.375000000   1396328.875000000   1373261.000000000
2007-10-29/12:16:03.937   506008.0937500000   531877.1250000000   532868.1250000000   508433.5312500000   509772.8437500000   537360.5625000000   565568.6875000000   543161.6250000000   599506.1250000000   579316.0000000000   613508.7500000000   542030.1250000000   580508.1250000000   538092.6250000000   582622.5625000000   631699.8125000000   684660.8125000000   676010.5000000000   796000.5000000000   847825.5000000000   927470.4375000000   827421.3125000000   790424.3750000000   784665.8125000000   743207.3125000000   734441.5625000000   790098.8125000000   809733.8125000000   1017164.062500000   1306578.375000000   1214185.875000000   1492685.750000000
2007-10-29/12:16:06.938   480706.8125000000   506548.7187500000   558243.8125000000   533856.1875000000   560752.1875000000   537360.5625000000   514151.5000000000   543161.6250000000   573439.6250000000   552982.4375000000   533483.0000000000   569132.6250000000   552863.8750000000   623058.0000000000   611754.7500000000   661781.9375000000   622416.6250000000   676010.5000000000   663328.9375000000   847825.5000000000   893118.0625000000   827421.3125000000   824792.1250000000   750548.5625000000   709423.8750000000   734441.5625000000   757176.6250000000   809733.8125000000   1017164.062500000   1244355.875000000   1396328.875000000   1373261.000000000
2007-10-29/12:16:09.938   556610.9375000000   506548.7187500000   583619.5625000000   483011.0000000000   535262.4375000000   511771.0312500000   591277.4375000000   491430.1562500000   599506.1250000000   552982.4375000000   533483.0000000000   569132.6250000000   552863.8750000000   566414.3125000000   670019.5625000000   661781.9375000000   715783.0000000000   676010.5000000000   663328.9375000000   746082.3750000000   927470.4375000000   827421.3125000000   859160.0000000000   750548.5625000000   810774.5625000000   801211.9375000000   724254.6250000000   874515.6875000000   1017164.062500000   1244355.875000000   1335614.125000000   1492685.750000000
2007-10-29/12:16:12.939   531309.5000000000   557205.6875000000   532868.1875000000   584701.8125000000   586242.0000000000   537360.6250000000   616986.3125000000   543161.6250000000   547373.2500000000   579316.0625000000   586833.4375000000   542030.1250000000   552863.9375000000   623058.0625000000   640887.1875000000   601617.8125000000   622416.6875000000   708202.8125000000   762832.5000000000   813911.0625000000   824413.7500000000   861898.8125000000   824792.1875000000   818783.2500000000   743207.3750000000   734441.6250000000   757176.6875000000   842124.7500000000   1017164.125000000   1244355.875000000   1214186.000000000   1432973.250000000
2007-10-29/12:16:15.939   480706.8125000000   531877.1250000000   583619.5625000000   559278.9375000000   535262.4375000000   562950.1875000000   565568.6875000000   569027.5000000000   547373.1875000000   526649.0000000000   613508.7500000000   569132.6250000000   580508.1250000000   566414.3125000000   611754.7500000000   721946.5625000000   622416.6250000000   708202.7500000000   796000.5000000000   847825.5000000000   858765.8125000000   792944.0000000000   790424.3750000000   852900.6875000000   810774.5625000000   767826.6875000000   691332.6875000000   874515.6875000000   1080740.750000000   1306578.375000000   1274899.750000000   1373261.000000000
2007-10-29/12:16:18.940   480706.8125000000   531877.1250000000   558243.8125000000   508433.5312500000   560752.1875000000   537360.5625000000   539860.0625000000   543161.6250000000   573439.6250000000   526649.0000000000   586833.3750000000   596235.2500000000   552863.8750000000   566414.3125000000   582622.5625000000   661781.9375000000   684660.8125000000   643818.3125000000   729664.5000000000   813911.0000000000   824413.6875000000   896376.3750000000   859160.0000000000   750548.5625000000   743207.3125000000   801211.9375000000   724254.6250000000   842124.6875000000   1080740.750000000   1119912.125000000   1335614.125000000   1253837.875000000
2007-10-29/12:16:21.940   480706.8125000000   481220.4375000000   583619.5625000000   508433.5312500000   586242.0000000000   486181.5937500000   616986.2500000000   543161.6250000000   547373.1875000000   500315.6250000000   506807.9062500000   623338.0000000000   580508.1250000000   594736.1250000000   582622.5625000000   631699.8125000000   653538.6250000000   740395.1250000000   696496.6875000000   881740.1250000000   927470.4375000000   930854.0625000000   824792.1250000000   784665.8125000000   743207.3125000000   767826.6875000000   724254.6250000000   744952.3750000000   1017164.062500000   1368801.375000000   1396328.875000000   1432973.125000000
2007-10-29/12:16:24.941   556610.9375000000   506548.7187500000   583619.5625000000   508433.5312500000   535262.4375000000   460592.2500000000   514151.5000000000   543161.6250000000   651639.5000000000   552982.4375000000   586833.3750000000   569132.6250000000   580508.1250000000   509771.0312500000   611754.7500000000   601617.8125000000   684660.8125000000   708202.7500000000   796000.5000000000   779996.6250000000   858765.8125000000   827421.3125000000   790424.3750000000   784665.8125000000   810774.5625000000   767826.6875000000   790098.8125000000   842124.6875000000   1017164.062500000   1306578.375000000   1335614.125000000   1373261.000000000
2007-10-29/12:16:27.941   506008.0937500000   582534.1875000000   532868.1250000000   584701.7500000000   560752.1875000000   511771.0312500000   565568.6875000000   569027.5000000000   573439.6250000000   500315.6250000000   560158.1250000000   569132.6250000000   635796.9375000000   566414.3125000000   611754.7500000000   601617.8125000000   622416.6250000000   643818.3125000000   762832.4375000000   779996.6250000000   858765.8125000000   861898.7500000000   756056.6875000000   784665.8125000000   675640.5625000000   734441.5625000000   790098.8125000000   744952.3750000000   1144317.875000000   1244355.875000000   1396328.875000000   1552398.875000000
2007-10-29/12:16:30.942   506008.0937500000   531877.1250000000   558243.8125000000   559278.9375000000   458793.9062500000   537360.5625000000   565568.6875000000   517295.8125000000   495240.6250000000   552982.4375000000   560158.1250000000   514927.6562500000   608152.5000000000   594736.1250000000   670019.5625000000   631699.8125000000   653538.6250000000   708202.7500000000   762832.4375000000   813911.0000000000   927470.4375000000   896376.3750000000   893528.0625000000   887018.3125000000   776990.8750000000   701056.6250000000   790098.8125000000   939298.0000000000   1080740.750000000   1244355.875000000   1335614.125000000   1373261.000000000
2007-10-29/12:16:33.942   581912.5000000000   531877.1875000000   558243.8750000000   508433.5937500000   484283.3750000000   562950.1875000000   565568.7500000000   543161.6250000000   573439.6875000000   526649.0625000000   586833.4375000000   569132.6875000000   608152.5000000000   623058.0625000000   582622.5625000000   691864.2500000000   653538.6875000000   740395.1875000000   729664.5625000000   847825.5625000000   858765.8750000000   861898.8125000000   824792.1875000000   852900.7500000000   743207.3750000000   801212.0000000000   724254.6875000000   874515.7500000000   1017164.125000000   1368801.375000000   1335614.250000000   1552399.000000000
2007-10-29/12:16:36.943   506008.0937500000   582534.1875000000   532868.1250000000   559278.9375000000   586242.0000000000   537360.5625000000   565568.6875000000   594893.4375000000   547373.1875000000   552982.4375000000   613508.7500000000   542030.1250000000   608152.5000000000   651380.0000000000   611754.7500000000   631699.8125000000   715783.0000000000   676010.5000000000   829168.7500000000   847825.5000000000   824413.6875000000   896376.3750000000   859160.0000000000   784665.8125000000   743207.3125000000   734441.5625000000   757176.6250000000   874515.6875000000   1080740.750000000   1182133.750000000   1335614.125000000   1492685.750000000
2007-10-29/12:16:39.943   581912.5000000000   531877.1250000000   532868.1250000000   533856.1875000000   509772.8437500000   588539.8750000000   514151.5000000000   543161.6250000000   521306.8437500000   526649.0000000000   613508.7500000000   596235.2500000000   580508.1250000000   623058.0000000000   611754.7500000000   631699.8125000000   715783.0000000000   708202.7500000000   829168.7500000000   813911.0000000000   893118.0625000000   861898.7500000000   893528.0625000000   784665.8125000000   743207.3125000000   734441.5625000000   757176.6250000000   906906.8125000000   1144317.875000000   1368801.375000000   1335614.125000000   1552398.875000000
2007-10-29/12:16:42.944   506008.0937500000   582534.1875000000   532868.1250000000   559278.9375000000   560752.1875000000   562950.1875000000   514151.5000000000   491430.1562500000   573439.6250000000   552982.4375000000   613508.7500000000   569132.6250000000   525219.7500000000   594736.1250000000   640887.1250000000   721946.5625000000   684660.8125000000   643818.3125000000   762832.4375000000   847825.5000000000   893118.0625000000   930854.0625000000   824792.1250000000   784665.8125000000   776990.8750000000   667671.7500000000   724254.6250000000   939298.0000000000   1080740.750000000   1306578.375000000   1335614.125000000   1373261.000000000
2007-10-29/12:16:45.944   556610.9375000000   531877.1250000000   583619.5625000000   508433.5312500000   560752.1875000000   562950.1875000000   565568.6875000000   594893.4375000000   547373.1875000000   579316.0000000000   613508.7500000000   596235.2500000000   552863.8750000000   651380.0000000000   611754.7500000000   601617.8125000000   653538.6250000000   804780.1875000000   729664.5000000000   813911.0000000000   927470.4375000000   965331.8750000000   824792.1250000000   784665.8125000000   743207.3125000000   867982.7500000000   691332.6875000000   842124.6875000000   1017164.062500000   1306578.375000000   1274899.750000000   1552398.875000000
2007-10-29/12:16:48.945   632515.8750000000   607862.8750000000   583619.5625000000   559278.9375000000   560752.1875000000   614129.6875000000   565568.6875000000   569027.5000000000   573439.6250000000   552982.4375000000   560158.1250000000   542030.1250000000   635796.9375000000   623058.0000000000   640887.1250000000   661781.9375000000   715783.0000000000   740395.1250000000   762832.4375000000   813911.0000000000   996175.5625000000   896376.3750000000   893528.0625000000   818783.1875000000   776990.8750000000   701056.6250000000   691332.6875000000   809733.8125000000   1080740.750000000   1306578.375000000   1335614.125000000   1373261.000000000
2007-10-29/12:16:51.945   581912.5000000000   582534.1875000000   532868.1250000000   483011.0000000000   586242.0000000000   588539.8750000000   591277.4375000000   543161.6250000000   573439.6250000000   552982.4375000000   640184.1875000000   623338.0000000000   580508.1250000000   623058.0000000000   640887.1250000000   631699.8125000000   653538.6250000000   740395.1250000000   729664.5000000000   779996.6250000000   893118.0625000000   999809.8125000000   893528.0625000000   852900.6875000000   776990.8750000000   767826.6875000000   855943.5000000000   842124.6875000000   1080740.750000000   1244355.875000000   1457044.125000000   1373261.000000000
2007-10-29/12:16:54.946   531309.4375000000   531877.1250000000   608995.4375000000   610124.6875000000   560752.1875000000   614129.6875000000   539860.0625000000   569027.5000000000   599506.1250000000   526649.0000000000   560158.1250000000   596235.2500000000   552863.8750000000   679702.1250000000   670019.5625000000   661781.9375000000   715783.0000000000   708202.7500000000   729664.5000000000   779996.6250000000   858765.8125000000   965331.8750000000   893528.0625000000   818783.1875000000   743207.3125000000   734441.5625000000   757176.6250000000   777343.0625000000   1144317.875000000   1306578.375000000   1335614.125000000   1432973.125000000
2007-10-29/12:16:57.946   556610.9375000000   607862.8750000000   583619.5625000000   610124.6875000000   560752.1875000000   588539.8750000000   565568.6875000000   569027.5000000000   625572.7500000000   605649.6250000000   586833.3750000000   596235.2500000000   552863.8750000000   623058.0000000000   640887.1250000000   691864.2500000000   715783.0000000000   708202.7500000000   796000.5000000000   779996.6250000000   927470.4375000000   861898.7500000000   893528.0625000000   852900.6875000000   810774.5625000000   734441.5625000000   757176.6250000000   842124.6875000000   1080740.750000000   1306578.375000000   1274899.750000000   1492685.750000000
2007-10-29/12:17:00.947   556610.9375000000   607862.9375000000   583619.6250000000   559278.9375000000   586242.0000000000   588539.9375000000   565568.7500000000   620759.5625000000   521306.9062500000   631983.4375000000   640184.2500000000   596235.3125000000   580508.1875000000   651380.0625000000   640887.1875000000   661782.0000000000   684660.8125000000   740395.1875000000   796000.5625000000   813911.0625000000   824413.7500000000   965331.9375000000   824792.1875000000   818783.2500000000   743207.3750000000   701056.6875000000   724254.6875000000   874515.7500000000   1017164.125000000   1244355.875000000   1274899.875000000   1492685.875000000
2007-10-29/12:17:03.947   581912.5000000000   506548.7187500000   583619.5625000000   635547.6875000000   611731.8750000000   562950.1875000000   565568.6875000000   594893.4375000000   625572.7500000000   631983.3750000000   613508.7500000000   596235.2500000000   608152.5000000000   594736.1250000000   611754.7500000000   721946.5625000000   653538.6250000000   740395.1250000000   762832.4375000000   881740.1250000000   755709.8125000000   965331.8750000000   824792.1250000000   818783.1875000000   810774.5625000000   734441.5625000000   757176.6250000000   842124.6875000000   1144317.875000000   1306578.375000000   1335614.125000000   1492685.750000000
2007-10-29/12:17:06.948   581912.5000000000   557205.6250000000   583619.5625000000   559278.9375000000   560752.1875000000   614129.6875000000   591277.4375000000   594893.4375000000   547373.1875000000   579316.0000000000   560158.1250000000   596235.2500000000   580508.1250000000   594736.1250000000   699152.1250000000   752029.0625000000   684660.8125000000   708202.7500000000   796000.5000000000   881740.1250000000   858765.8125000000   965331.8750000000   996632.8750000000   716431.3750000000   743207.3125000000   801211.9375000000   790098.8125000000   874515.6875000000   1080740.750000000   1244355.875000000   1396328.875000000   1432973.125000000
2007-10-29/12:17:09.948   531309.4375000000   506548.7187500000   583619.5625000000   559278.9375000000   611731.8750000000   588539.8750000000   591277.4375000000   543161.6250000000   573439.6250000000   579316.0000000000   586833.3750000000   623338.0000000000   635796.9375000000   651380.0000000000   582622.5625000000   631699.8125000000   715783.0000000000   772587.6250000000   829168.7500000000   915654.8750000000   858765.8125000000   930854.0625000000   893528.0625000000   852900.6875000000   776990.8750000000   767826.6875000000   691332.6875000000   939298.0000000000   1080740.750000000   1306578.375000000   1274899.750000000   1492685.750000000
2007-10-29/12:17:12.949   581912.5000000000   582534.1875000000   532868.1250000000   610124.6875000000   560752.1875000000   614129.6875000000   591277.4375000000   646625.6250000000   625572.7500000000   605649.6250000000   560158.1250000000   569132.6250000000   635796.9375000000   594736.1250000000   640887.1250000000   661781.9375000000   653538.6250000000   740395.1250000000   862337.0625000000   949569.7500000000   893118.0625000000   930854.0625000000   962264.4375000000   852900.6875000000   810774.5625000000   734441.5625000000   855943.5000000000   842124.6875000000   1144317.875000000   1182133.750000000   1457044.125000000   1432973.125000000
2007-10-29/12:17:15.949   556610.9375000000   481220.4375000000   558243.8125000000   610124.6875000000   586242.0000000000   614129.6875000000   616986.2500000000   543161.6250000000   573439.6250000000   631983.3750000000   640184.1875000000   542030.1250000000   635796.9375000000   679702.1250000000   728284.7500000000   691864.2500000000   715783.0000000000   772587.6250000000   796000.5000000000   779996.6250000000   893118.0625000000   965331.8750000000   893528.0625000000   818783.1875000000   810774.5625000000   901368.3125000000   790098.8125000000   874515.6875000000   1080740.750000000   1306578.375000000   1335614.125000000   1432973.125000000
2007-10-29/12:17:18.950   607214.1250000000   531877.1250000000   558243.8125000000   533856.1875000000   586242.0000000000   537360.5625000000   591277.4375000000   620759.5000000000   599506.1250000000   579316.0000000000   586833.3750000000   569132.6250000000   635796.9375000000   651380.0000000000   670019.5625000000   721946.5625000000   715783.0000000000   740395.1250000000   729664.5000000000   847825.5000000000   824413.6875000000   965331.8750000000   927896.1875000000   921136.1250000000   743207.3125000000   901368.3125000000   823021.0625000000   874515.6875000000   1144317.875000000   1244355.875000000   1396328.875000000   1492685.750000000
2007-10-29/12:17:21.950   581912.5000000000   582534.1875000000   583619.5625000000   559278.9375000000   586242.0000000000   562950.1875000000   565568.6875000000   620759.5000000000   599506.1250000000   579316.0000000000   640184.1875000000   569132.6250000000   580508.1250000000   651380.0000000000   640887.1250000000   691864.2500000000   746905.3750000000   740395.1250000000   729664.5000000000   881740.1250000000   893118.0625000000   930854.0625000000   859160.0000000000   852900.6875000000   709423.8750000000   734441.5625000000   823021.0625000000   906906.8125000000   1080740.750000000   1244355.875000000   1396328.875000000   1492685.750000000
2007-10-29/12:17:24.951   506008.0937500000   582534.1875000000   634371.4375000000   533856.1875000000   560752.1875000000   537360.5625000000   642695.1875000000   646625.6250000000   625572.7500000000   579316.0000000000   640184.1875000000   623338.0000000000   608152.5000000000   679702.1250000000   611754.7500000000   691864.2500000000   778027.8750000000   836972.9375000000   862337.0625000000   915654.8750000000   893118.0625000000   999809.8125000000   893528.0625000000   852900.6875000000   776990.8750000000   801211.9375000000   757176.6250000000   809733.8125000000   1080740.750000000   1244355.875000000   1335614.125000000   1492685.750000000
2007-10-29/12:17:27.951   531309.5000000000   582534.2500000000   634371.4375000000   635547.7500000000   611731.9375000000   639719.6250000000   539860.1250000000   646625.6875000000   599506.1875000000   579316.0625000000   666859.8125000000   596235.3125000000   663441.5000000000   623058.0625000000   640887.1875000000   661782.0000000000   715783.0625000000   708202.8125000000   696496.7500000000   881740.1875000000   961823.0000000000   861898.8125000000   893528.1250000000   887018.4375000000   743207.3750000000   767826.7500000000   855943.5625000000   842124.7500000000   1080740.750000000   1306578.500000000   1396329.000000000   1492685.875000000
2007-10-29/12:17:30.952   556610.9375000000   633191.6250000000   532868.1250000000   584701.7500000000   535262.4375000000   588539.8750000000   616986.2500000000   569027.5000000000   625572.7500000000   579316.0000000000   666859.7500000000   650440.8125000000   663441.5000000000   679702.1250000000   670019.5625000000   631699.8125000000   684660.8125000000   772587.6250000000   762832.4375000000   881740.1250000000   961822.9375000000   896376.3750000000   859160.0000000000   852900.6875000000   776990.8750000000   767826.6875000000   757176.6250000000   906906.8125000000   1144317.875000000   1431024.750000000   1396328.875000000   1432973.125000000
2007-10-29/12:17:33.952   531309.4375000000   557205.6250000000   634371.4375000000   584701.7500000000   611731.8750000000   562950.1875000000   565568.6875000000   620759.5000000000   547373.1875000000   710985.1875000000   613508.7500000000   677543.7500000000   580508.1250000000   623058.0000000000   640887.1250000000   661781.9375000000   622416.6250000000   772587.6250000000   796000.5000000000   813911.0000000000   927470.4375000000   930854.0625000000   859160.0000000000   921136.1250000000   776990.8750000000   801211.9375000000   954711.3750000000   874515.6875000000   1080740.750000000   1306578.375000000   1396328.875000000   1492685.750000000
2007-10-29/12:17:36.953   556610.9375000000   531877.1250000000   507492.5312500000   559278.9375000000   535262.4375000000   614129.6875000000   616986.2500000000   594893.4375000000   677706.2500000000   579316.0000000000   613508.7500000000   623338.0000000000   663441.5000000000   623058.0000000000   640887.1250000000   721946.5625000000   746905.3750000000   804780.1875000000   762832.4375000000   847825.5000000000   893118.0625000000   896376.3750000000   927896.1875000000   921136.1250000000   844558.3750000000   834597.2500000000   855943.5000000000   842124.6875000000   1144317.875000000   1244355.875000000   1396328.875000000   1492685.750000000
2007-10-29/12:17:39.954   531309.4375000000   506548.7187500000   507492.5312500000   533856.1875000000   586242.0000000000   588539.8750000000   616986.2500000000   543161.6250000000   573439.6250000000   579316.0000000000   640184.1875000000   650440.8125000000   635796.9375000000   594736.1250000000   670019.5625000000   661781.9375000000   840273.1250000000   772587.6250000000   796000.5000000000   915654.8750000000   996175.5625000000   930854.0625000000   790424.3750000000   887018.3125000000   810774.5625000000   767826.6875000000   790098.8125000000   906906.8125000000   1080740.750000000   1306578.375000000   1396328.875000000   1492685.750000000
2007-10-29/12:17:42.954   480706.8125000000   582534.1875000000   608995.4375000000   635547.6875000000   484283.3437500000   614129.6875000000   565568.6875000000   620759.5000000000   625572.7500000000   658317.1875000000   586833.3750000000   650440.8125000000   663441.5000000000   623058.0000000000   699152.1250000000   691864.2500000000   746905.3750000000   708202.7500000000   862337.0625000000   949569.7500000000   927470.4375000000   965331.8750000000   927896.1875000000   921136.1250000000   776990.8750000000   801211.9375000000   823021.0625000000   874515.6875000000   1271473.500000000   1431024.750000000   1457044.125000000   1492685.750000000
2007-10-29/12:17:45.955   480706.8125000000   531877.1250000000   558243.8125000000   559278.9375000000   560752.1875000000   537360.5625000000   591277.4375000000   620759.5000000000   651639.5000000000   631983.3750000000   533483.0000000000   623338.0000000000   580508.1250000000   651380.0000000000   640887.1250000000   721946.5625000000   715783.0000000000   772587.6250000000   762832.4375000000   915654.8750000000   893118.0625000000   999809.8125000000   859160.0000000000   887018.3125000000   810774.5625000000   801211.9375000000   790098.8125000000   906906.8125000000   1080740.750000000   1306578.375000000   1335614.125000000   1492685.750000000
2007-10-29/12:17:48.955   556610.9375000000   582534.1875000000   532868.1250000000   533856.1875000000   535262.4375000000   588539.8750000000   565568.6875000000   646625.6250000000   651639.5000000000   605649.6250000000   666859.7500000000   650440.8125000000   608152.5000000000   679702.1250000000   611754.7500000000   721946.5625000000   746905.3750000000   676010.5000000000   796000.5000000000   847825.5000000000   996175.5625000000   930854.0625000000   893528.0625000000   921136.1250000000   844558.3750000000   734441.5625000000   823021.0625000000   939298.0000000000   1144317.875000000   1306578.375000000   1335614.125000000   1492685.750000000
2007-10-29/12:17:51.956   556610.9375000000   557205.6250000000   507492.5312500000   533856.1875000000   611731.8750000000   562950.1875000000   565568.6875000000   594893.4375000000   599506.1250000000   579316.0000000000   640184.1875000000   677543.7500000000   635796.9375000000   708024.3125000000   670019.5625000000   752029.0625000000   653538.6250000000   772587.6250000000   829168.7500000000   881740.1250000000   927470.4375000000   896376.3750000000   927896.1875000000   818783.1875000000   776990.8750000000   834597.2500000000   823021.0625000000   842124.6875000000   1017164.062500000   1368801.375000000   1396328.875000000   1432973.125000000
2007-10-29/12:17:54.956   531309.4375000000   557205.6250000000   507492.5312500000   559278.9375000000   560752.1875000000   562950.1875000000   565568.6875000000   698358.2500000000   625572.7500000000   605649.6250000000   586833.3750000000   677543.7500000000   608152.5000000000   623058.0000000000   611754.7500000000   721946.5625000000   809150.4375000000   772587.6250000000   829168.7500000000   881740.1250000000   893118.0625000000   930854.0625000000   962264.4375000000   887018.3125000000   743207.3125000000   834597.2500000000   790098.8125000000   809733.8125000000   1144317.875000000   1306578.375000000   1457044.125000000   1552398.875000000
2007-10-29/12:17:57.957   506008.0937500000   557205.6250000000   532868.1250000000   559278.9375000000   611731.8750000000   562950.1875000000   616986.2500000000   594893.4375000000   625572.7500000000   579316.0000000000   586833.3750000000   677543.7500000000   663441.5000000000   623058.0000000000   670019.5625000000   752029.0625000000   715783.0000000000   708202.7500000000   796000.5000000000   847825.5000000000   996175.5625000000   930854.0625000000   859160.0000000000   887018.3125000000   743207.3125000000   734441.5625000000   790098.8125000000   939298.0000000000   1144317.875000000   1306578.375000000   1457044.125000000   1552398.875000000
2007-10-29/12:18:00.957   556610.9375000000   557205.6250000000   532868.1250000000   533856.1875000000   535262.4375000000   588539.8750000000   642695.1875000000   569027.5000000000   599506.1250000000   684651.1250000000   640184.1875000000   623338.0000000000   663441.5000000000   679702.1250000000   640887.1250000000   752029.0625000000   809150.4375000000   772587.6250000000   796000.5000000000   847825.5000000000   893118.0625000000   930854.0625000000   893528.0625000000   989372.0000000000   810774.5625000000   834597.2500000000   823021.0625000000   939298.0000000000   1207895.375000000   1306578.375000000   1457044.125000000   1671826.250000000
2007-10-29/12:18:03.958   531309.4375000000   582534.1875000000   608995.4375000000   584701.7500000000   535262.4375000000   614129.6875000000   539860.0625000000   594893.4375000000   573439.6250000000   579316.0000000000   613508.7500000000   650440.8125000000   635796.9375000000   708024.3125000000   640887.1250000000   691864.2500000000   809150.4375000000   772587.6250000000   829168.7500000000   813911.0000000000   996175.5625000000   896376.3750000000   893528.0625000000   887018.3125000000   810774.5625000000   767826.6875000000   790098.8125000000   906906.8125000000   1207895.375000000   1306578.375000000   1335614.125000000   1432973.125000000
2007-10-29/12:18:06.958   531309.4375000000   506548.7187500000   532868.1250000000   508433.5312500000   586242.0000000000   588539.8750000000   565568.6875000000   620759.5000000000   521306.8437500000   605649.6250000000   560158.1250000000   623338.0000000000   718730.8750000000   651380.0000000000   699152.1250000000   721946.5625000000   684660.8125000000   772587.6250000000   829168.7500000000   915654.8750000000   1030528.312500000   930854.0625000000   893528.0625000000   921136.1250000000   776990.8750000000   834597.2500000000   790098.8125000000   971689.3750000000   1017164.062500000   1368801.375000000   1457044.125000000   1552398.875000000
2007-10-29/12:18:09.959   556610.9375000000   557205.6250000000   608995.4375000000   584701.7500000000   611731.8750000000   588539.8750000000   616986.2500000000   594893.4375000000   625572.7500000000   579316.0000000000   640184.1875000000   623338.0000000000   580508.1250000000   651380.0000000000   670019.5625000000   661781.9375000000   684660.8125000000   804780.1875000000   762832.4375000000   847825.5000000000   961822.9375000000   930854.0625000000   859160.0000000000   784665.8125000000   844558.3750000000   767826.6875000000   823021.0625000000   874515.6875000000   1144317.875000000   1244355.875000000   1457044.125000000   1492685.750000000
2007-10-29/12:18:12.959   531309.4375000000   557205.6250000000   583619.5625000000   584701.7500000000   535262.4375000000   588539.8750000000   616986.2500000000   569027.5000000000   547373.1875000000   631983.3750000000   640184.1875000000   650440.8125000000   635796.9375000000   679702.1250000000   640887.1250000000   691864.2500000000   715783.0000000000   676010.5000000000   796000.5000000000   915654.8750000000   1030528.312500000   1034287.875000000   927896.1875000000   887018.3125000000   844558.3750000000   801211.9375000000   823021.0625000000   971689.3750000000   1144317.875000000   1368801.375000000   1457044.125000000   1432973.125000000
2007-10-29/12:18:15.960   556610.9375000000   531877.1875000000   583619.6250000000   559278.9375000000   509772.9062500000   537360.6250000000   591277.5000000000   543161.6250000000   651639.5000000000   684651.1875000000   666859.8125000000   650440.8750000000   635797.0000000000   623058.0625000000   699152.1875000000   721946.6250000000   684660.8125000000   804780.2500000000   829168.8125000000   847825.5625000000   961823.0000000000   930854.1250000000   824792.1875000000   784665.8750000000   878342.3125000000   867982.8125000000   921788.6875000000   971689.4375000000   1207895.500000000   1244355.875000000   1457044.250000000   1552399.000000000
2007-10-29/12:18:18.960   480706.8125000000   506548.7187500000   558243.8125000000   559278.9375000000   535262.4375000000   537360.5625000000   642695.1875000000   594893.4375000000   573439.6250000000   605649.6250000000   586833.3750000000   677543.7500000000   608152.5000000000   651380.0000000000   699152.1250000000   752029.0625000000   746905.3750000000   772587.6250000000   762832.4375000000   847825.5000000000   927470.4375000000   1068766.125000000   962264.4375000000   852900.6875000000   776990.8750000000   834597.2500000000   790098.8125000000   906906.8125000000   1144317.875000000   1244355.875000000   1396328.875000000   1492685.750000000
2007-10-29/12:18:21.961   581912.5000000000   607862.8750000000   583619.5625000000   559278.9375000000   586242.0000000000   639719.5625000000   565568.6875000000   620759.5000000000   573439.6250000000   605649.6250000000   640184.1875000000   650440.8125000000   635796.9375000000   623058.0000000000   611754.7500000000   631699.8125000000   715783.0000000000   740395.1250000000   862337.0625000000   881740.1250000000   927470.4375000000   1034287.875000000   859160.0000000000   955254.0000000000   810774.5625000000   734441.5625000000   855943.5000000000   874515.6875000000   1080740.750000000   1493248.625000000   1396328.875000000   1492685.750000000
2007-10-29/12:18:24.961   632515.8750000000   607862.8750000000   583619.5625000000   533856.1875000000   611731.8750000000   588539.8750000000   591277.4375000000   569027.5000000000   573439.6250000000   658317.1875000000   666859.7500000000   623338.0000000000   635796.9375000000   651380.0000000000   757417.5625000000   691864.2500000000   684660.8125000000   740395.1250000000   796000.5000000000   881740.1250000000   996175.5625000000   1034287.875000000   893528.0625000000   818783.1875000000   810774.5625000000   901368.3125000000   855943.5000000000   939298.0000000000   1080740.750000000   1306578.375000000   1396328.875000000   1492685.750000000
2007-10-29/12:18:27.962   581912.5000000000   607862.8750000000   558243.8125000000   559278.9375000000   586242.0000000000   614129.6875000000   642695.1875000000   594893.4375000000   573439.6250000000   658317.1875000000   613508.7500000000   650440.8125000000   663441.5000000000   679702.1250000000   699152.1250000000   661781.9375000000   809150.4375000000   836972.9375000000   829168.7500000000   915654.8750000000   927470.4375000000   999809.8125000000   962264.4375000000   955254.0000000000   844558.3750000000   834597.2500000000   855943.5000000000   874515.6875000000   1144317.875000000   1431024.750000000   1457044.125000000   1552398.875000000
2007-10-29/12:18:30.962   556610.9375000000   557205.6250000000   558243.8125000000   610124.6875000000   611731.8750000000   537360.5625000000   642695.1875000000   620759.5000000000   625572.7500000000   631983.3750000000   693535.4375000000   650440.8125000000   663441.5000000000   736346.6250000000   699152.1250000000   752029.0625000000   715783.0000000000   836972.9375000000   829168.7500000000   847825.5000000000   996175.5625000000   965331.8750000000   1065370.000000000   955254.0000000000   844558.3750000000   834597.2500000000   855943.5000000000   842124.6875000000   1080740.750000000   1431024.750000000   1517759.875000000   1432973.125000000
2007-10-29/12:18:33.963   480706.8125000000   531877.1250000000   558243.8125000000   584701.7500000000   611731.8750000000   562950.1875000000   591277.4375000000   594893.4375000000   625572.7500000000   631983.3750000000   586833.3750000000   650440.8125000000   663441.5000000000   679702.1250000000   640887.1250000000   661781.9375000000   715783.0000000000   804780.1875000000   796000.5000000000   915654.8750000000   996175.5625000000   1034287.875000000   893528.0625000000   887018.3125000000   878342.2500000000   801211.9375000000   888866.0000000000   939298.0000000000   1080740.750000000   1368801.375000000   1335614.125000000   1671826.250000000
2007-10-29/12:18:36.963   556610.9375000000   582534.1875000000   659747.4375000000   559278.9375000000   611731.8750000000   588539.8750000000   539860.0625000000   594893.4375000000   599506.1250000000   658317.1875000000   666859.7500000000   596235.2500000000   635796.9375000000   679702.1250000000   699152.1250000000   691864.2500000000   746905.3750000000   772587.6250000000   862337.0625000000   847825.5000000000   824413.6875000000   999809.8125000000   893528.0625000000   955254.0000000000   810774.5625000000   767826.6875000000   888866.0000000000   874515.6875000000   1144317.875000000   1368801.375000000   1396328.875000000   1492685.750000000
2007-10-29/12:18:39.964   531309.4375000000   557205.6250000000   558243.8125000000   533856.1875000000   560752.1875000000   588539.8750000000   694113.3125000000   594893.4375000000   625572.7500000000   710985.1875000000   720211.1250000000   596235.2500000000   663441.5000000000   764669.0625000000   670019.5625000000   782111.6250000000   778027.8750000000   836972.9375000000   829168.7500000000   881740.1250000000   996175.5625000000   1068766.125000000   962264.4375000000   887018.3125000000   810774.5625000000   734441.5625000000   888866.0000000000   971689.3750000000   1207895.375000000   1431024.750000000   1335614.125000000   1552398.875000000
2007-10-29/12:18:42.964   556610.9375000000   582534.2500000000   583619.6250000000   610124.7500000000   560752.2500000000   588539.9375000000   616986.3125000000   594893.5000000000   599506.1875000000   658317.2500000000   693535.4375000000   650440.8750000000   608152.5000000000   651380.0625000000   757417.5625000000   691864.2500000000   746905.4375000000   836973.0000000000   796000.5625000000   847825.5625000000   1030528.375000000   1103244.500000000   859160.0625000000   955254.0625000000   844558.4375000000   867982.8125000000   888866.0625000000   971689.4375000000   1207895.500000000   1368801.375000000   1396329.000000000   1552399.000000000
2007-10-29/12:18:45.965   556610.9375000000   582534.1875000000   558243.8125000000   610124.6875000000   560752.1875000000   537360.5625000000   591277.4375000000   672491.8750000000   677706.2500000000   605649.6250000000   666859.7500000000   596235.2500000000   635796.9375000000   679702.1250000000   699152.1250000000   752029.0625000000   715783.0000000000   772587.6250000000   862337.0625000000   813911.0000000000   927470.4375000000   999809.8125000000   996632.8750000000   989372.0000000000   810774.5625000000   801211.9375000000   855943.5000000000   971689.3750000000   1144317.875000000   1431024.750000000   1396328.875000000   1492685.750000000
2007-10-29/12:18:48.965   607214.1250000000   557205.6250000000   558243.8125000000   584701.7500000000   560752.1875000000   614129.6875000000   565568.6875000000   594893.4375000000   599506.1250000000   658317.1875000000   693535.4375000000   677543.7500000000   663441.5000000000   708024.3125000000   728284.7500000000   721946.5625000000   778027.8750000000   772587.6250000000   862337.0625000000   847825.5000000000   961822.9375000000   1034287.875000000   824792.1250000000   887018.3125000000   810774.5625000000   867982.7500000000   855943.5000000000   906906.8125000000   1080740.750000000   1368801.375000000   1517759.875000000   1552398.875000000
2007-10-29/12:18:51.966   531309.4375000000   633191.6250000000   558243.8125000000   584701.7500000000   560752.1875000000   537360.5625000000   616986.2500000000   646625.6250000000   625572.7500000000   684651.1250000000   640184.1875000000   623338.0000000000   691086.1250000000   651380.0000000000   611754.7500000000   782111.6250000000   684660.8125000000   804780.1875000000   862337.0625000000   949569.7500000000   961822.9375000000   1034287.875000000   927896.1875000000   955254.0000000000   912126.3125000000   834597.2500000000   855943.5000000000   874515.6875000000   1144317.875000000   1368801.375000000   1396328.875000000   1612112.375000000
2007-10-29/12:18:54.966   607214.1250000000   531877.1250000000   558243.8125000000   533856.1875000000   586242.0000000000   639719.5625000000   591277.4375000000   543161.6250000000   625572.7500000000   605649.6250000000   720211.1250000000   704646.8125000000   691086.1250000000   651380.0000000000   728284.7500000000   661781.9375000000   746905.3750000000   836972.9375000000   862337.0625000000   881740.1250000000   1030528.312500000   1034287.875000000   927896.1875000000   921136.1250000000   810774.5625000000   801211.9375000000   954711.3750000000   906906.8125000000   1144317.875000000   1306578.375000000   1396328.875000000   1612112.375000000
2007-10-29/12:18:57.967   556610.9375000000   557205.6250000000   532868.1250000000   559278.9375000000   586242.0000000000   614129.6875000000   642695.1875000000   594893.4375000000   547373.1875000000   579316.0000000000   640184.1875000000   623338.0000000000   718730.8750000000   679702.1250000000   699152.1250000000   661781.9375000000   715783.0000000000   772587.6250000000   796000.5000000000   881740.1250000000   961822.9375000000   1068766.125000000   927896.1875000000   921136.1250000000   945910.5000000000   801211.9375000000   823021.0625000000   1004080.875000000   1144317.875000000   1431024.750000000   1274899.750000000   1612112.375000000
2007-10-29/12:19:00.967   581912.5000000000   557205.6250000000   558243.8125000000   559278.9375000000   611731.8750000000   588539.8750000000   539860.0625000000   594893.4375000000   625572.7500000000   710985.1875000000   613508.7500000000   704646.8125000000   663441.5000000000   708024.3125000000   699152.1250000000   721946.5625000000   746905.3750000000   772587.6250000000   829168.7500000000   949569.7500000000   996175.5625000000   965331.8750000000   1065370.000000000   921136.1250000000   776990.8750000000   934754.0000000000   823021.0625000000   939298.0000000000   1144317.875000000   1431024.750000000   1457044.125000000   1492685.750000000
2007-10-29/12:19:03.968   607214.1875000000   607862.9375000000   583619.6250000000   610124.7500000000   560752.2500000000   614129.7500000000   616986.3125000000   594893.5000000000   625572.8125000000   605649.6875000000   666859.8125000000   650440.8750000000   635797.0000000000   679702.1875000000   728284.8125000000   721946.6250000000   715783.0625000000   740395.1875000000   961842.7500000000   915654.9375000000   996175.6250000000   896376.4375000000   962264.5625000000   887018.4375000000   810774.6250000000   834597.3125000000   823021.1250000000   939298.1250000000   1144317.875000000   1368801.375000000   1457044.250000000   1612112.500000000
2007-10-29/12:19:06.968   632515.8750000000   582534.1875000000   583619.5625000000   584701.7500000000   586242.0000000000   588539.8750000000   616986.2500000000   517295.8125000000   625572.7500000000   658317.1875000000   640184.1875000000   677543.7500000000   663441.5000000000   736346.6250000000   699152.1250000000   721946.5625000000   746905.3750000000   836972.9375000000   762832.4375000000   915654.8750000000   996175.5625000000   930854.0625000000   996632.8750000000   887018.3125000000   844558.3750000000   834597.2500000000   855943.5000000000   939298.0000000000   1080740.750000000   1493248.625000000   1517759.875000000   1612112.375000000
2007-10-29/12:19:09.969   581912.5000000000   607862.8750000000   583619.5625000000   610124.6875000000   586242.0000000000   614129.6875000000   694113.3125000000   620759.5000000000   651639.5000000000   658317.1875000000   666859.7500000000   704646.8125000000   691086.1250000000   764669.0625000000   728284.7500000000   752029.0625000000   840273.1250000000   836972.9375000000   829168.7500000000   813911.0000000000   1030528.312500000   999809.8125000000   962264.4375000000   852900.6875000000   844558.3750000000   834597.2500000000   823021.0625000000   939298.0000000000   1207895.375000000   1368801.375000000   1396328.875000000   1432973.125000000
2007-10-29/12:19:12.969   556610.9375000000   633191.6250000000   608995.4375000000   584701.7500000000   586242.0000000000   614129.6875000000   616986.2500000000   569027.5000000000   599506.1250000000   710985.1875000000   640184.1875000000   650440.8125000000   691086.1250000000   679702.1250000000   728284.7500000000   782111.6250000000   809150.4375000000   772587.6250000000   862337.0625000000   881740.1250000000   1064881.250000000   999809.8125000000   927896.1875000000   989372.0000000000   878342.2500000000   867982.7500000000   921788.6250000000   939298.0000000000   1144317.875000000   1306578.375000000   1457044.125000000   1492685.750000000
2007-10-29/12:19:15.970   556610.9375000000   557205.6250000000   608995.4375000000   559278.9375000000   586242.0000000000   614129.6875000000   591277.4375000000   620759.5000000000   651639.5000000000   684651.1250000000   666859.7500000000   677543.7500000000   663441.5000000000   708024.3125000000   728284.7500000000   661781.9375000000   715783.0000000000   772587.6250000000   862337.0625000000   915654.8750000000   927470.4375000000   965331.8750000000   893528.0625000000   989372.0000000000   878342.2500000000   901368.3125000000   790098.8125000000   971689.3750000000   1144317.875000000   1368801.375000000   1457044.125000000   1492685.750000000
2007-10-29/12:19:18.970   607214.1250000000   557205.6250000000   608995.4375000000   584701.7500000000   611731.8750000000   614129.6875000000   591277.4375000000   646625.6250000000   651639.5000000000   684651.1250000000   693535.4375000000   677543.7500000000   691086.1250000000   708024.3125000000   699152.1250000000   782111.6250000000   746905.3750000000   804780.1875000000   862337.0625000000   949569.7500000000   893118.0625000000   965331.8750000000   996632.8750000000   818783.1875000000   878342.2500000000   834597.2500000000   888866.0000000000   939298.0000000000   1144317.875000000   1306578.375000000   1396328.875000000   1612112.375000000
2007-10-29/12:19:21.971   657817.6875000000   506548.7187500000   583619.5625000000   610124.6875000000   611731.8750000000   588539.8750000000   591277.4375000000   594893.4375000000   599506.1250000000   658317.1875000000   693535.4375000000   650440.8125000000   663441.5000000000   764669.0625000000   757417.5625000000   691864.2500000000   715783.0000000000   804780.1875000000   895505.4375000000   915654.8750000000   927470.4375000000   999809.8125000000   927896.1875000000   1057608.375000000   844558.3750000000   834597.2500000000   888866.0000000000   1036472.437500000   1207895.375000000   1368801.375000000   1517759.875000000   1492685.750000000
2007-10-29/12:19:24.971   581912.5000000000   557205.6250000000   558243.8125000000   584701.7500000000   560752.1875000000   562950.1875000000   616986.2500000000   620759.5000000000   651639.5000000000   658317.1875000000   693535.4375000000   677543.7500000000   663441.5000000000   679702.1250000000   728284.7500000000   661781.9375000000   653538.6250000000   869165.7500000000   895505.4375000000   983484.7500000000   1099234.250000000   896376.3750000000   927896.1875000000   989372.0000000000   912126.3125000000   801211.9375000000   855943.5000000000   939298.0000000000   1207895.375000000   1306578.375000000   1578476.000000000   1731540.625000000
2007-10-29/12:19:27.972   556610.9375000000   607862.8750000000   583619.5625000000   559278.9375000000   611731.8750000000   588539.8750000000   591277.4375000000   594893.4375000000   599506.1250000000   684651.1250000000   693535.4375000000   704646.8125000000   663441.5000000000   708024.3125000000   728284.7500000000   752029.0625000000   715783.0000000000   869165.7500000000   829168.7500000000   881740.1250000000   996175.5625000000   1103244.375000000   996632.8750000000   921136.1250000000   912126.3125000000   867982.7500000000   855943.5000000000   971689.3750000000   1080740.750000000   1431024.750000000   1335614.125000000   1612112.375000000
2007-10-29/12:19:30.972   607214.1875000000   557205.6875000000   608995.5000000000   584701.8125000000   637221.8750000000   716489.8750000000   616986.3125000000   646625.6875000000   573439.6875000000   684651.1875000000   693535.4375000000   704646.8750000000   691086.1875000000   736346.6875000000   757417.5625000000   842277.1875000000   746905.4375000000   772587.6875000000   796000.5625000000   881740.1875000000   961823.0000000000   1034288.000000000   893528.1250000000   818783.2500000000   844558.4375000000   867982.8125000000   855943.5625000000   939298.1250000000   1080740.750000000   1431024.875000000   1517760.000000000   1552399.000000000
2007-10-29/12:19:33.973   607214.1250000000   607862.8750000000   532868.1250000000   559278.9375000000   535262.4375000000   562950.1875000000   616986.2500000000   672491.8750000000   729840.1875000000   710985.1875000000   666859.7500000000   731749.9375000000   691086.1250000000   623058.0000000000   728284.7500000000   782111.6250000000   778027.8750000000   772587.6250000000   895505.4375000000   881740.1250000000   996175.5625000000   999809.8125000000   1065370.000000000   955254.0000000000   912126.3125000000   901368.3125000000   790098.8125000000   1004080.875000000   1144317.875000000   1431024.750000000   1457044.125000000   1552398.875000000
2007-10-29/12:19:36.973   581912.5000000000   557205.6250000000   583619.5625000000   610124.6875000000   586242.0000000000   614129.6875000000   616986.2500000000   646625.6250000000   651639.5000000000   710985.1875000000   666859.7500000000   677543.7500000000   691086.1250000000   708024.3125000000   815683.3750000000   782111.6250000000   746905.3750000000   804780.1875000000   862337.0625000000   915654.8750000000   1099234.250000000   1103244.375000000   996632.8750000000   921136.1250000000   912126.3125000000   968139.8125000000   888866.0000000000   971689.3750000000   1144317.875000000   1493248.625000000   1396328.875000000   1552398.875000000
2007-10-29/12:19:39.974   556610.9375000000   607862.8750000000   608995.4375000000   635547.6875000000   611731.8750000000   614129.6875000000   668404.2500000000   646625.6250000000   625572.7500000000   658317.1875000000   720211.1250000000   731749.9375000000   718730.8750000000   708024.3125000000   757417.5625000000   752029.0625000000   778027.8750000000   836972.9375000000   862337.0625000000   983484.7500000000   893118.0625000000   1068766.125000000   893528.0625000000   955254.0000000000   878342.2500000000   867982.7500000000   888866.0000000000   971689.3750000000   1144317.875000000   1431024.750000000   1517759.875000000   1552398.875000000
2007-10-29/12:19:42.974   556610.9375000000   582534.1875000000   634371.4375000000   584701.7500000000   586242.0000000000   537360.5625000000   642695.1875000000   620759.5000000000   651639.5000000000   658317.1875000000   640184.1875000000   758853.1250000000   663441.5000000000   792991.5625000000   757417.5625000000   752029.0625000000   746905.3750000000   740395.1250000000   928674.0000000000   813911.0000000000   893118.0625000000   965331.8750000000   1031001.375000000   921136.1250000000   878342.2500000000   901368.3125000000   888866.0000000000   939298.0000000000   1144317.875000000   1368801.375000000   1396328.875000000   1552398.875000000
2007-10-29/12:19:45.975   556610.9375000000   607862.8750000000   659747.4375000000   533856.1875000000   560752.1875000000   562950.1875000000   642695.1875000000   620759.5000000000   625572.7500000000   737319.3125000000   666859.7500000000   677543.7500000000   774020.6875000000   708024.3125000000   699152.1250000000   782111.6250000000   778027.8750000000   804780.1875000000   862337.0625000000   847825.5000000000   1030528.312500000   999809.8125000000   996632.8750000000   887018.3125000000   912126.3125000000   867982.7500000000   823021.0625000000   1036472.437500000   1271473.500000000   1493248.625000000   1457044.125000000   1492685.750000000
2007-10-29/12:19:48.976   531309.4375000000   658520.5000000000   583619.5625000000   610124.6875000000   560752.1875000000   665309.5625000000   668404.2500000000   594893.4375000000   677706.2500000000   658317.1875000000   693535.4375000000   731749.9375000000   774020.6875000000   651380.0000000000   699152.1250000000   721946.5625000000   778027.8750000000   740395.1250000000   895505.4375000000   915654.8750000000   996175.5625000000   1068766.125000000   962264.4375000000   921136.1250000000   878342.2500000000   801211.9375000000   855943.5000000000   1004080.875000000   1207895.375000000   1431024.750000000   1457044.125000000   1552398.875000000
2007-10-29/12:19:51.976   581912.5000000000   633191.6250000000   583619.5625000000   660970.8125000000   560752.1875000000   639719.5625000000   616986.2500000000   569027.5000000000   651639.5000000000   710985.1875000000   666859.7500000000   704646.8125000000   663441.5000000000   651380.0000000000   728284.7500000000   752029.0625000000   778027.8750000000   804780.1875000000   862337.0625000000   847825.5000000000   1064881.250000000   999809.8125000000   996632.8750000000   955254.0000000000   810774.5625000000   901368.3125000000   888866.0000000000   906906.8125000000   1271473.500000000   1368801.375000000   1517759.875000000   1492685.750000000
2007-10-29/12:19:54.977   556610.9375000000   582534.1875000000   608995.4375000000   559278.9375000000   586242.0000000000   614129.6875000000   591277.4375000000   672491.8750000000   625572.7500000000   631983.3750000000   640184.1875000000   704646.8125000000   663441.5000000000   651380.0000000000   728284.7500000000   721946.5625000000   715783.0000000000   772587.6250000000   862337.0625000000   949569.7500000000   996175.5625000000   1068766.125000000   1031001.375000000   1057608.375000000   912126.3125000000   934754.0000000000   823021.0625000000   906906.8125000000   1144317.875000000   1368801.375000000   1517759.875000000   1492685.750000000
2007-10-29/12:19:57.977   556610.9375000000   582534.2500000000   608995.5000000000   610124.7500000000   586242.0000000000   614129.7500000000   591277.5000000000   620759.5625000000   651639.5000000000   658317.2500000000   666859.8125000000   731750.0000000000   663441.5000000000   679702.1875000000   757417.5625000000   721946.6250000000   871396.0000000000   740395.1875000000   829168.8125000000   915654.9375000000   1030528.375000000   1068766.125000000   1031001.437500000   852900.7500000000   912126.3750000000   801212.0000000000   855943.5625000000   971689.4375000000   1144317.875000000   1368801.375000000   1457044.250000000   1492685.875000000
2007-10-29/12:20:00.978   556610.9375000000   582534.1875000000   608995.4375000000   635547.6875000000   611731.8750000000   639719.5625000000   642695.1875000000   620759.5000000000   703773.1875000000   684651.1250000000   666859.7500000000   731749.9375000000   746375.6875000000   679702.1250000000   699152.1250000000   812194.3125000000   809150.4375000000   836972.9375000000   796000.5000000000   1051315.125000000   927470.4375000000   1103244.375000000   1065370.000000000   921136.1250000000   844558.3750000000   901368.3125000000   888866.0000000000   906906.8125000000   1144317.875000000   1368801.375000000   1578476.000000000   1552398.875000000
2007-10-29/12:20:03.978   657817.6875000000   607862.8750000000   685123.6250000000   635547.6875000000   586242.0000000000   614129.6875000000   642695.1875000000   620759.5000000000   625572.7500000000   684651.1250000000   693535.4375000000   785956.5000000000   746375.6875000000   736346.6250000000   699152.1250000000   721946.5625000000   778027.8750000000   804780.1875000000   829168.7500000000   915654.8750000000   1099234.250000000   999809.8125000000   1065370.000000000   887018.3125000000   912126.3125000000   901368.3125000000   888866.0000000000   971689.3750000000   1207895.375000000   1368801.375000000   1517759.875000000   1492685.750000000
2007-10-29/12:20:06.979   607214.1250000000   607862.8750000000   583619.5625000000   584701.7500000000   611731.8750000000   588539.8750000000   616986.2500000000   672491.8750000000   625572.7500000000   658317.1875000000   693535.4375000000   758853.1250000000   718730.8750000000   708024.3125000000   728284.7500000000   782111.6250000000   840273.1250000000   869165.7500000000   862337.0625000000   949569.7500000000   1030528.312500000   999809.8125000000   996632.8750000000   921136.1250000000   844558.3750000000   867982.7500000000   888866.0000000000   1004080.875000000   1207895.375000000   1306578.375000000   1517759.875000000   1552398.875000000
2007-10-29/12:20:09.979   607214.1250000000   582534.1875000000   558243.8125000000   635547.6875000000   560752.1875000000   537360.5625000000   591277.4375000000   646625.6250000000   703773.1875000000   684651.1250000000   746887.0000000000   731749.9375000000   663441.5000000000   708024.3125000000   757417.5625000000   752029.0625000000   746905.3750000000   836972.9375000000   796000.5000000000   949569.7500000000   1099234.250000000   1068766.125000000   1031001.375000000   887018.3125000000   844558.3750000000   867982.7500000000   757176.6250000000   1004080.875000000   1207895.375000000   1306578.375000000   1457044.125000000   1612112.375000000
2007-10-29/12:20:12.980   556610.9375000000   607862.8750000000   634371.4375000000   660970.8125000000   560752.1875000000   614129.6875000000   642695.1875000000   672491.8750000000   703773.1875000000   684651.1250000000   693535.4375000000   704646.8125000000   718730.8750000000   679702.1250000000   670019.5625000000   782111.6250000000   778027.8750000000   836972.9375000000   862337.0625000000   813911.0000000000   1030528.312500000   1068766.125000000   1031001.375000000   921136.1250000000   912126.3125000000   901368.3125000000   888866.0000000000   971689.3750000000   1207895.375000000   1368801.375000000   1396328.875000000   1612112.375000000
2007-10-29/12:20:15.980   607214.1250000000   582534.1875000000   634371.4375000000   686394.0000000000   637221.8750000000   639719.5625000000   616986.2500000000   646625.6250000000   729840.1875000000   658317.1875000000   773562.9375000000   758853.1250000000   746375.6875000000   679702.1250000000   757417.5625000000   721946.5625000000   746905.3750000000   869165.7500000000   829168.7500000000   1017399.812500000   927470.4375000000   1103244.375000000   1031001.375000000   989372.0000000000   912126.3125000000   968139.8125000000   855943.5000000000   971689.3750000000   1080740.750000000   1431024.750000000   1517759.875000000   1552398.875000000
2007-10-29/12:20:18.981   581912.5000000000   582534.1875000000   685123.6250000000   559278.9375000000   611731.8750000000   614129.6875000000   539860.0625000000   620759.5000000000   677706.2500000000   658317.1875000000   693535.4375000000   731749.9375000000   663441.5000000000   679702.1250000000   728284.7500000000   782111.6250000000   778027.8750000000   836972.9375000000   895505.4375000000   949569.7500000000   1030528.312500000   965331.8750000000   1099738.750000000   921136.1250000000   844558.3750000000   867982.7500000000   921788.6250000000   1004080.875000000   1207895.375000000   1431024.750000000   1517759.875000000   1552398.875000000
2007-10-29/12:20:21.981   657817.6875000000   607862.8750000000   583619.5625000000   635547.6875000000   637221.8750000000   588539.8750000000   642695.1875000000   646625.6250000000   677706.2500000000   658317.1875000000   720211.1250000000   650440.8125000000   691086.1250000000   708024.3125000000   757417.5625000000   752029.0625000000   746905.3750000000   869165.7500000000   862337.0625000000   881740.1250000000   1064881.250000000   1034287.875000000   962264.4375000000   1057608.375000000   912126.3125000000   867982.7500000000   888866.0000000000   971689.3750000000   1207895.375000000   1368801.375000000   1578476.000000000   1671826.250000000
2007-10-29/12:20:24.982   632515.8750000000   683849.5000000000   659747.5000000000   660970.8750000000   611731.9375000000   639719.6250000000   591277.5000000000   672491.9375000000   677706.3125000000   710985.2500000000   640184.2500000000   677543.8125000000   663441.5000000000   679702.1875000000   757417.5625000000   782111.6875000000   778027.9375000000   869165.8750000000   928674.0625000000   915654.9375000000   1030528.375000000   999809.8750000000   1065370.125000000   989372.0625000000   912126.3750000000   901368.3750000000   954711.4375000000   971689.4375000000   1144317.875000000   1306578.500000000   1457044.250000000   1671826.375000000
2007-10-29/12:20:27.982   607214.1250000000   633191.6250000000   583619.5625000000   610124.6875000000   586242.0000000000   614129.6875000000   642695.1875000000   620759.5000000000   625572.7500000000   710985.1875000000   720211.1250000000   731749.9375000000   663441.5000000000   651380.0000000000   699152.1250000000   782111.6250000000   746905.3750000000   869165.7500000000   961842.6875000000   983484.7500000000   996175.5625000000   1103244.375000000   1031001.375000000   1091726.750000000   878342.2500000000   901368.3125000000   855943.5000000000   1036472.437500000   1207895.375000000   1431024.750000000   1578476.000000000   1552398.875000000
2007-10-29/12:20:30.983   581912.5000000000   582534.1875000000   634371.4375000000   635547.6875000000   662711.9375000000   665309.5625000000   719822.5625000000   672491.8750000000   703773.1875000000   763653.5000000000   613508.7500000000   677543.7500000000   691086.1250000000   708024.3125000000   728284.7500000000   812194.3125000000   840273.1250000000   804780.1875000000   862337.0625000000   915654.8750000000   1099234.250000000   1068766.125000000   996632.8750000000   887018.3125000000   878342.2500000000   901368.3125000000   888866.0000000000   1004080.875000000   1271473.500000000   1368801.375000000   1396328.875000000   1552398.875000000
2007-10-29/12:20:33.983   632515.8750000000   607862.8750000000   583619.5625000000   635547.6875000000   611731.8750000000   614129.6875000000   668404.2500000000   646625.6250000000   599506.1250000000   605649.6250000000   693535.4375000000   731749.9375000000   774020.6875000000   736346.6250000000   728284.7500000000   721946.5625000000   778027.8750000000   901358.7500000000   862337.0625000000   949569.7500000000   996175.5625000000   1068766.125000000   996632.8750000000   989372.0000000000   945910.5000000000   901368.3125000000   954711.3750000000   971689.3750000000   1207895.375000000   1306578.375000000   1457044.125000000   1552398.875000000
2007-10-29/12:20:36.984   632515.8750000000   633191.6250000000   659747.4375000000   610124.6875000000   586242.0000000000   614129.6875000000   642695.1875000000   620759.5000000000   625572.7500000000   684651.1250000000   693535.4375000000   704646.8125000000   746375.6875000000   708024.3125000000   640887.1250000000   752029.0625000000   871395.9375000000   836972.9375000000   829168.7500000000   847825.5000000000   961822.9375000000   1068766.125000000   996632.8750000000   955254.0000000000   810774.5625000000   834597.2500000000   823021.0625000000   1036472.437500000   1144317.875000000   1306578.375000000   1457044.125000000   1671826.250000000
2007-10-29/12:20:39.984   607214.1250000000   607862.8750000000   634371.4375000000   559278.9375000000   586242.0000000000   639719.5625000000   668404.2500000000   620759.5000000000   651639.5000000000   658317.1875000000   720211.1250000000   731749.9375000000   774020.6875000000   708024.3125000000   786550.3750000000   782111.6250000000   809150.4375000000   869165.7500000000   796000.5000000000   983484.7500000000   1099234.250000000   999809.8125000000   1065370.000000000   989372.0000000000   844558.3750000000   968139.8125000000   954711.3750000000   906906.8125000000   1144317.875000000   1431024.750000000   1457044.125000000   1552398.875000000
2007-10-29/12:20:42.985   607214.1250000000   607862.8750000000   634371.4375000000   635547.6875000000   611731.8750000000   614129.6875000000   591277.4375000000   646625.6250000000   625572.7500000000   710985.1875000000   666859.7500000000   704646.8125000000   718730.8750000000   679702.1250000000   815683.3750000000   752029.0625000000   840273.1250000000   836972.9375000000   862337.0625000000   881740.1250000000   927470.4375000000   1068766.125000000   962264.4375000000   989372.0000000000   844558.3750000000   901368.3125000000   921788.6250000000   1036472.437500000   1080740.750000000   1555473.000000000   1578476.000000000   1612112.375000000
2007-10-29/12:20:45.985   632515.8750000000   607862.9375000000   659747.5000000000   610124.7500000000   637221.8750000000   639719.6250000000   668404.2500000000   646625.6875000000   651639.5000000000   684651.1875000000   746887.0625000000   758853.1875000000   718730.9375000000   764669.1250000000   699152.1875000000   812194.3750000000   809150.5000000000   901358.8125000000   895505.5625000000   983484.8125000000   1030528.375000000   1172201.500000000   962264.5625000000   989372.0625000000   912126.3750000000   934754.0625000000   987634.3125000000   1004080.937500000   1335052.125000000   1431024.875000000   1396329.000000000   1612112.500000000
2007-10-29/12:20:48.986   657817.6875000000   658520.5000000000   685123.6250000000   635547.6875000000   611731.8750000000   614129.6875000000   616986.2500000000   620759.5000000000   703773.1875000000   684651.1250000000   693535.4375000000   704646.8125000000   718730.8750000000   736346.6250000000   699152.1250000000   872360.0000000000   809150.4375000000   836972.9375000000   862337.0625000000   949569.7500000000   961822.9375000000   1103244.375000000   1031001.375000000   1091726.750000000   912126.3125000000   934754.0000000000   921788.6250000000   1004080.875000000   1207895.375000000   1431024.750000000   1396328.875000000   1612112.375000000
2007-10-29/12:20:51.986   632515.8750000000   582534.1875000000   608995.4375000000   635547.6875000000   611731.8750000000   665309.5625000000   591277.4375000000   672491.8750000000   677706.2500000000   684651.1250000000   693535.4375000000   677543.7500000000   718730.8750000000   736346.6250000000   728284.7500000000   902443.0625000000   840273.1250000000   901358.7500000000   895505.4375000000   915654.8750000000   1064881.250000000   999809.8125000000   1065370.000000000   921136.1250000000   878342.2500000000   901368.3125000000   921788.6250000000   971689.3750000000   1144317.875000000   1431024.750000000   1517759.875000000   1612112.375000000
2007-10-29/12:20:54.987   581912.5000000000   607862.8750000000   659747.4375000000   635547.6875000000   637221.8750000000   639719.5625000000   642695.1875000000   594893.4375000000   651639.5000000000   684651.1250000000   746887.0000000000   758853.1250000000   746375.6875000000   792991.5625000000   786550.3750000000   782111.6250000000   778027.8750000000   901358.7500000000   796000.5000000000   949569.7500000000   1030528.312500000   1034287.875000000   1031001.375000000   955254.0000000000   945910.5000000000   901368.3125000000   790098.8125000000   1004080.875000000   1207895.375000000   1493248.625000000   1517759.875000000   1552398.875000000
2007-10-29/12:20:57.987   607214.1250000000   607862.8750000000   659747.4375000000   660970.8125000000   637221.8750000000   639719.5625000000   694113.3125000000   672491.8750000000   703773.1875000000   631983.3750000000   720211.1250000000   758853.1250000000   635796.9375000000   708024.3125000000   757417.5625000000   812194.3125000000   778027.8750000000   836972.9375000000   862337.0625000000   915654.8750000000   1064881.250000000   1034287.875000000   962264.4375000000   989372.0000000000   878342.2500000000   901368.3125000000   888866.0000000000   939298.0000000000   1144317.875000000   1431024.750000000   1396328.875000000   1671826.250000000
2007-10-29/12:21:00.988   607214.1250000000   658520.5000000000   608995.4375000000   660970.8125000000   611731.8750000000   639719.5625000000   642695.1875000000   646625.6250000000   599506.1250000000   737319.3125000000   746887.0000000000   731749.9375000000   718730.8750000000   679702.1250000000   757417.5625000000   812194.3125000000   778027.8750000000   836972.9375000000   895505.4375000000   983484.7500000000   1030528.312500000   930854.0625000000   996632.8750000000   989372.0000000000   945910.5000000000   934754.0000000000   954711.3750000000   939298.0000000000   1207895.375000000   1493248.625000000   1457044.125000000   1671826.250000000
2007-10-29/12:21:03.988   657817.6875000000   633191.6250000000   608995.4375000000   686394.0000000000   611731.8750000000   614129.6875000000   642695.1875000000   646625.6250000000   651639.5000000000   684651.1250000000   720211.1250000000   758853.1250000000   746375.6875000000   736346.6250000000   728284.7500000000   812194.3125000000   871395.9375000000   836972.9375000000   862337.0625000000   949569.7500000000   1064881.250000000   1034287.875000000   962264.4375000000   955254.0000000000   912126.3125000000   1001525.812500000   954711.3750000000   939298.0000000000   1207895.375000000   1431024.750000000   1578476.000000000   1731540.625000000
2007-10-29/12:21:06.989   683119.6250000000   607862.8750000000   659747.4375000000   635547.6875000000   713692.3750000000   665309.5625000000   642695.1875000000   569027.5000000000   651639.5000000000   658317.1875000000   720211.1250000000   758853.1250000000   774020.6875000000   736346.6250000000   844816.4375000000   752029.0625000000   778027.8750000000   772587.6250000000   895505.4375000000   1017399.812500000   1030528.312500000   999809.8125000000   996632.8750000000   1023490.125000000   1013479.187500000   968139.8125000000   987634.2500000000   939298.0000000000   1207895.375000000   1368801.375000000   1457044.125000000   1552398.875000000
2007-10-29/12:21:09.989   607214.1250000000   607862.8750000000   583619.5625000000   635547.6875000000   637221.8750000000   665309.5625000000   668404.2500000000   672491.8750000000   703773.1875000000   658317.1875000000   720211.1250000000   704646.8125000000   718730.8750000000   736346.6250000000   815683.3750000000   782111.6250000000   871395.9375000000   869165.7500000000   928674.0000000000   983484.7500000000   961822.9375000000   1034287.875000000   1031001.375000000   1023490.125000000   878342.2500000000   901368.3125000000   888866.0000000000   1004080.875000000   1335052.000000000   1368801.375000000   1457044.125000000   1671826.250000000
2007-10-29/12:21:12.990   632515.8750000000   658520.5625000000   710499.8750000000   635547.7500000000   560752.2500000000   742080.1875000000   668404.2500000000   672491.9375000000   729840.2500000000   737319.3750000000   693535.4375000000   758853.1875000000   774020.7500000000   679702.1875000000   728284.8125000000   842277.1875000000   746905.4375000000   869165.8750000000   928674.0625000000   949569.8125000000   1030528.375000000   1068766.125000000   1065370.125000000   955254.0625000000   945910.5625000000   1001525.875000000   921788.6875000000   939298.1250000000   1271473.625000000   1368801.375000000   1457044.250000000   1492685.875000000
2007-10-29/12:21:15.990   607214.1250000000   683849.4375000000   608995.4375000000   660970.8125000000   611731.8750000000   639719.5625000000   668404.2500000000   698358.2500000000   703773.1875000000   658317.1875000000   720211.1250000000   758853.1250000000   746375.6875000000   736346.6250000000   728284.7500000000   782111.6250000000   746905.3750000000   869165.7500000000   895505.4375000000   915654.8750000000   1030528.312500000   1103244.375000000   1065370.000000000   955254.0000000000   912126.3125000000   1001525.812500000   921788.6250000000   939298.0000000000   1271473.500000000   1431024.750000000   1517759.875000000   1552398.875000000
2007-10-29/12:21:18.991   632515.8750000000   607862.8750000000   685123.6250000000   610124.6875000000   688202.0625000000   665309.5625000000   616986.2500000000   672491.8750000000   755907.2500000000   763653.5000000000   720211.1250000000   785956.5000000000   663441.5000000000   877959.6875000000   757417.5625000000   812194.3125000000   809150.4375000000   836972.9375000000   829168.7500000000   915654.8750000000   1064881.250000000   1068766.125000000   1099738.750000000   1091726.750000000   912126.3125000000   901368.3125000000   855943.5000000000   1036472.437500000   1207895.375000000   1493248.625000000   1517759.875000000   1671826.250000000
2007-10-29/12:21:21.991   657817.6875000000   607862.8750000000   634371.4375000000   610124.6875000000   637221.8750000000   690899.6875000000   694113.3125000000   672491.8750000000   729840.1875000000   737319.3125000000   640184.1875000000   704646.8125000000   746375.6875000000   651380.0000000000   815683.3750000000   782111.6250000000   840273.1250000000   804780.1875000000   928674.0000000000   949569.7500000000   996175.5625000000   1103244.375000000   1065370.000000000   921136.1250000000   912126.3125000000   834597.2500000000   921788.6250000000   1004080.875000000   1207895.375000000   1431024.750000000   1517759.875000000   1731540.625000000
2007-10-29/12:21:24.992   607214.1250000000   633191.6250000000   634371.4375000000   660970.8125000000   662711.9375000000   588539.8750000000   694113.3125000000   672491.8750000000   651639.5000000000   710985.1875000000   746887.0000000000   785956.5000000000   801665.6875000000   736346.6250000000   757417.5625000000   782111.6250000000   840273.1250000000   901358.7500000000   995011.5000000000   1017399.812500000   1030528.312500000   1103244.375000000   1065370.000000000   989372.0000000000   912126.3125000000   867982.7500000000   921788.6250000000   1036472.437500000   1207895.375000000   1368801.375000000   1578476.000000000   1552398.875000000
2007-10-29/12:21:27.992   708421.6250000000   633191.6250000000   634371.4375000000   635547.6875000000   611731.8750000000   665309.5625000000   694113.3125000000   646625.6250000000   729840.1875000000   737319.3125000000   746887.0000000000   813059.8750000000   746375.6875000000   792991.5625000000   786550.3750000000   842277.1250000000   778027.8750000000   869165.7500000000   928674.0000000000   949569.7500000000   1030528.312500000   1034287.875000000   1031001.375000000   989372.0000000000   979694.8125000000   867982.7500000000   855943.5000000000   939298.0000000000   1271473.500000000   1493248.625000000   1517759.875000000   1612112.375000000
2007-10-29/12:21:30.993   683119.6250000000   582534.1875000000   735876.1875000000   610124.6875000000   637221.8750000000   665309.5625000000   668404.2500000000   698358.2500000000   677706.2500000000   763653.5000000000   720211.1250000000   758853.1250000000   746375.6875000000   764669.0625000000   786550.3750000000   842277.1250000000   840273.1250000000   836972.9375000000   862337.0625000000   983484.7500000000   1099234.250000000   1172201.500000000   962264.4375000000   1023490.125000000   912126.3125000000   934754.0000000000   987634.2500000000   939298.0000000000   1271473.500000000   1493248.625000000   1517759.875000000   1552398.875000000
2007-10-29/12:21:33.993   556610.9375000000   683849.4375000000   659747.4375000000   660970.8125000000   662711.9375000000   716489.8125000000   745531.8125000000   698358.2500000000   677706.2500000000   710985.1875000000   693535.4375000000   758853.1250000000   774020.6875000000   821314.1875000000   815683.3750000000   752029.0625000000   778027.8750000000   933551.8125000000   928674.0000000000   949569.7500000000   1099234.250000000   1103244.375000000   962264.4375000000   989372.0000000000   878342.2500000000   867982.7500000000   954711.3750000000   1036472.437500000   1207895.375000000   1368801.375000000   1517759.875000000   1671826.250000000
2007-10-29/12:21:36.994   632515.8750000000   633191.6250000000   634371.4375000000   660970.8125000000   611731.8750000000   742080.1250000000   668404.2500000000   698358.2500000000   703773.1875000000   684651.1250000000   720211.1250000000   758853.1250000000   801665.6875000000   736346.6250000000   815683.3750000000   812194.3125000000   809150.4375000000   965745.0000000000   928674.0000000000   1085230.375000000   1099234.250000000   1034287.875000000   1099738.750000000   1057608.375000000   912126.3125000000   968139.8125000000   1020557.250000000   1036472.437500000   1271473.500000000   1306578.375000000   1578476.000000000   1492685.750000000
2007-10-29/12:21:39.994   683119.6250000000   658520.5625000000   685123.6875000000   711817.3125000000   662712.0000000000   742080.1875000000   616986.3125000000   724224.6875000000   703773.2500000000   605649.6875000000   720211.1875000000   704646.8750000000   691086.1875000000   792991.6250000000   815683.4375000000   842277.1875000000   778027.9375000000   869165.8750000000   961842.7500000000   1017399.937500000   1030528.375000000   1172201.500000000   996632.9375000000   1091726.875000000   878342.3125000000   1034911.937500000   954711.4375000000   1036472.500000000   1207895.500000000   1431024.875000000   1396329.000000000   1731540.750000000
2007-10-29/12:21:42.995   632515.8750000000   683849.4375000000   659747.4375000000   686394.0000000000   713692.3750000000   665309.5625000000   719822.5625000000   672491.8750000000   677706.2500000000   684651.1250000000   693535.4375000000   758853.1250000000   746375.6875000000   792991.5625000000   786550.3750000000   842277.1250000000   902518.8750000000   901358.7500000000   928674.0000000000   949569.7500000000   1099234.250000000   1068766.125000000   1099738.750000000   1057608.375000000   878342.2500000000   934754.0000000000   855943.5000000000   1004080.875000000   1207895.375000000   1431024.750000000   1578476.000000000   1552398.875000000
2007-10-29/12:21:45.995   683119.6250000000   633191.6250000000   634371.4375000000   660970.8125000000   611731.8750000000   690899.6875000000   694113.3125000000   724224.6875000000   755907.2500000000   658317.1875000000   773562.9375000000   758853.1250000000   718730.8750000000   764669.0625000000   786550.3750000000   842277.1250000000   809150.4375000000   901358.7500000000   961842.6875000000   915654.8750000000   996175.5625000000   1172201.500000000   1099738.750000000   1023490.125000000   912126.3125000000   968139.8125000000   954711.3750000000   1101256.000000000   1207895.375000000   1368801.375000000   1517759.875000000   1671826.250000000
2007-10-29/12:21:48.996   657817.6875000000   683849.4375000000   659747.4375000000   660970.8125000000   662711.9375000000   690899.6875000000   745531.8125000000   698358.2500000000   729840.1875000000   684651.1250000000   773562.9375000000   731749.9375000000   746375.6875000000   877959.6875000000   903082.9375000000   812194.3125000000   809150.4375000000   933551.8125000000   928674.0000000000   1017399.812500000   1064881.250000000   1103244.375000000   1099738.750000000   1023490.125000000   945910.5000000000   1034911.875000000   921788.6250000000   971689.3750000000   1335052.000000000   1493248.625000000   1517759.875000000   1671826.250000000
2007-10-29/12:21:51.996   708421.6250000000   658520.5000000000   608995.4375000000   686394.0000000000   688202.0625000000   716489.8125000000   694113.3125000000   646625.6250000000   729840.1875000000   684651.1250000000   720211.1250000000   731749.9375000000   746375.6875000000   736346.6250000000   786550.3750000000   752029.0625000000   840273.1250000000   869165.7500000000   895505.4375000000   949569.7500000000   1030528.312500000   1068766.125000000   1031001.375000000   989372.0000000000   912126.3125000000   901368.3125000000   954711.3750000000   939298.0000000000   1207895.375000000   1431024.750000000   1578476.000000000   1731540.625000000
2007-10-29/12:21:54.997   683119.6250000000   683849.4375000000   634371.4375000000   711817.3125000000   713692.3750000000   690899.6875000000   719822.5625000000   646625.6250000000   677706.2500000000   789987.8125000000   720211.1250000000   813059.8750000000   746375.6875000000   792991.5625000000   786550.3750000000   782111.6250000000   902518.8750000000   869165.7500000000   961842.6875000000   983484.7500000000   1099234.250000000   1068766.125000000   1099738.750000000   1057608.375000000   878342.2500000000   934754.0000000000   954711.3750000000   1036472.437500000   1207895.375000000   1493248.625000000   1517759.875000000   1731540.625000000
2007-10-29/12:21:57.997   632515.8750000000   658520.5000000000   659747.4375000000   686394.0000000000   637221.8750000000   639719.5625000000   719822.5625000000   646625.6250000000   703773.1875000000   684651.1250000000   693535.4375000000   813059.8750000000   718730.8750000000   764669.0625000000   786550.3750000000   812194.3125000000   871395.9375000000   933551.8125000000   928674.0000000000   1017399.812500000   1099234.250000000   1103244.375000000   1099738.750000000   1057608.375000000   979694.8125000000   968139.8125000000   954711.3750000000   1036472.437500000   1335052.000000000   1555473.000000000   1457044.125000000   1671826.250000000
2007-10-29/12:22:00.998   657817.6875000000   607862.8750000000   710499.8125000000   686394.0000000000   611731.8750000000   742080.1250000000   694113.3125000000   750091.1875000000   755907.2500000000   710985.1875000000   720211.1250000000   785956.5000000000   829310.8750000000   792991.5625000000   757417.5625000000   872360.0000000000   871395.9375000000   965745.0000000000   961842.6875000000   1051315.125000000   1064881.250000000   1103244.375000000   1065370.000000000   1023490.125000000   878342.2500000000   968139.8125000000   888866.0000000000   1101256.000000000   1335052.000000000   1493248.625000000   1457044.125000000   1671826.250000000
2007-10-29/12:22:03.999   657817.6875000000   683849.4375000000   761252.5625000000   660970.8125000000   688202.0625000000   665309.5625000000   668404.2500000000   672491.8750000000   755907.2500000000   789987.8125000000   773562.9375000000   758853.1250000000   801665.6875000000   736346.6250000000   873949.6250000000   842277.1250000000   840273.1250000000   965745.0000000000   928674.0000000000   983484.7500000000   1099234.250000000   1103244.375000000   1099738.750000000   1057608.375000000   979694.8125000000   1001525.812500000   987634.2500000000   1166040.000000000   1271473.500000000   1431024.750000000   1517759.875000000   1612112.375000000
2007-10-29/12:22:06.999   607214.1875000000   683849.5000000000   659747.5000000000   635547.7500000000   637221.8750000000   690899.6875000000   719822.6250000000   698358.3125000000   729840.2500000000   763653.5625000000   746887.0625000000   785956.5625000000   829310.9375000000   764669.1250000000   873949.6875000000   812194.3750000000   809150.5000000000   901358.8125000000   862337.1250000000   983484.8125000000   1064881.250000000   1103244.500000000   1031001.437500000   955254.0625000000   1013479.250000000   968139.9375000000   987634.3125000000   1004080.937500000   1271473.625000000   1493248.750000000   1639192.625000000   1671826.375000000
2007-10-29/12:22:10.000   632515.8750000000   683849.4375000000   634371.4375000000   686394.0000000000   662711.9375000000   742080.1250000000   642695.1875000000   672491.8750000000   781974.4375000000   763653.5000000000   826915.1250000000   758853.1250000000   774020.6875000000   821314.1875000000   815683.3750000000   842277.1250000000   809150.4375000000   965745.0000000000   895505.4375000000   1085230.375000000   1099234.250000000   1103244.375000000   1099738.750000000   1057608.375000000   1013479.187500000   1034911.875000000   1020557.250000000   1004080.875000000   1335052.000000000   1493248.625000000   1517759.875000000   1612112.375000000
2007-10-29/12:22:13.000   657817.6875000000   683849.4375000000   685123.6250000000   660970.8125000000   637221.8750000000   639719.5625000000   694113.3125000000   750091.1875000000   729840.1875000000   842656.7500000000   773562.9375000000   813059.8750000000   801665.6875000000   792991.5625000000   786550.3750000000   842277.1250000000   871395.9375000000   869165.7500000000   862337.0625000000   983484.7500000000   1030528.312500000   1103244.375000000   962264.4375000000   989372.0000000000   979694.8125000000   1001525.812500000   954711.3750000000   1101256.000000000   1207895.375000000   1431024.750000000   1578476.000000000   1671826.250000000
2007-10-29/12:22:16.001   683119.6250000000   633191.6250000000   685123.6250000000   686394.0000000000   688202.0625000000   716489.8125000000   719822.5625000000   724224.6875000000   755907.2500000000   710985.1875000000   773562.9375000000   813059.8750000000   801665.6875000000   821314.1875000000   728284.7500000000   812194.3125000000   902518.8750000000   965745.0000000000   995011.5000000000   1051315.125000000   1064881.250000000   1172201.500000000   1065370.000000000   1091726.750000000   912126.3125000000   1001525.812500000   987634.2500000000   1036472.437500000   1335052.000000000   1431024.750000000   1517759.875000000   1612112.375000000
2007-10-29/12:22:19.001   632515.8750000000   633191.6250000000   659747.4375000000   686394.0000000000   713692.3750000000   767670.4375000000   719822.5625000000   750091.1875000000   677706.2500000000   710985.1875000000   746887.0000000000   785956.5000000000   774020.6875000000   792991.5625000000   757417.5625000000   812194.3125000000   871395.9375000000   869165.7500000000   1028180.375000000   1051315.125000000   1099234.250000000   1068766.125000000   1099738.750000000   1057608.375000000   912126.3125000000   934754.0000000000   921788.6250000000   1004080.875000000   1207895.375000000   1431024.750000000   1578476.000000000   1552398.875000000
2007-10-29/12:22:22.002   657817.6875000000   683849.4375000000   710499.8125000000   686394.0000000000   713692.3750000000   742080.1250000000   668404.2500000000   672491.8750000000   729840.1875000000   763653.5000000000   693535.4375000000   785956.5000000000   718730.8750000000   792991.5625000000   786550.3750000000   902443.0625000000   840273.1250000000   901358.7500000000   895505.4375000000   983484.7500000000   961822.9375000000   1172201.500000000   1099738.750000000   1023490.125000000   979694.8125000000   934754.0000000000   954711.3750000000   1036472.437500000   1271473.500000000   1431024.750000000   1517759.875000000   1552398.875000000
2007-10-29/12:22:25.002   683119.6250000000   683849.4375000000   685123.6250000000   610124.6875000000   688202.0625000000   665309.5625000000   719822.5625000000   698358.2500000000   729840.1875000000   737319.3125000000   773562.9375000000   677543.7500000000   829310.8750000000   792991.5625000000   815683.3750000000   842277.1250000000   871395.9375000000   804780.1875000000   829168.7500000000   1017399.812500000   1099234.250000000   1172201.500000000   1065370.000000000   1057608.375000000   979694.8125000000   1034911.875000000   1053480.375000000   1101256.000000000   1271473.500000000   1493248.625000000   1517759.875000000   1552398.875000000
2007-10-29/12:22:28.003   683119.6250000000   633191.6875000000   608995.5000000000   635547.7500000000   637221.8750000000   716489.8750000000   745531.8750000000   698358.3125000000   703773.2500000000   763653.5625000000   800239.0625000000   813059.9375000000   801665.7500000000   821314.2500000000   786550.4375000000   872360.1250000000   778027.9375000000   933551.8750000000   995011.5625000000   1051315.125000000   1064881.250000000   1103244.500000000   1065370.125000000   1023490.187500000   912126.3750000000   1001525.875000000   921788.6875000000   1101256.000000000   1207895.500000000   1555473.125000000   1517760.000000000   1671826.375000000
2007-10-29/12:22:31.003   683119.6250000000   683849.4375000000   710499.8125000000   635547.6875000000   662711.9375000000   767670.4375000000   591277.4375000000   801824.5000000000   808041.7500000000   737319.3125000000   773562.9375000000   731749.9375000000   829310.8750000000   764669.0625000000   815683.3750000000   932526.1875000000   809150.4375000000   901358.7500000000   961842.6875000000   915654.8750000000   1099234.250000000   1103244.375000000   1099738.750000000   1023490.125000000   912126.3125000000   934754.0000000000   987634.2500000000   1004080.875000000   1335052.000000000   1493248.625000000   1396328.875000000   1612112.375000000
2007-10-29/12:22:34.004   657817.6875000000   633191.6250000000   735876.1875000000   660970.8125000000   688202.0625000000   665309.5625000000   771241.2500000000   698358.2500000000   677706.2500000000   737319.3125000000   773562.9375000000   731749.9375000000   884601.4375000000   849636.8750000000   757417.5625000000   932526.1875000000   840273.1250000000   933551.8125000000   928674.0000000000   983484.7500000000   1167940.500000000   1103244.375000000   1099738.750000000   1091726.750000000   1047263.750000000   1001525.812500000   987634.2500000000   971689.3750000000   1271473.500000000   1368801.375000000   1396328.875000000   1671826.250000000
2007-10-29/12:22:37.004   632515.8750000000   683849.4375000000   685123.6250000000   686394.0000000000   713692.3750000000   665309.5625000000   694113.3125000000   698358.2500000000   677706.2500000000   763653.5000000000   800239.0000000000   813059.8750000000   829310.8750000000   849636.8750000000   873949.6250000000   842277.1250000000   809150.4375000000   869165.7500000000   928674.0000000000   1017399.812500000   1030528.312500000   1172201.500000000   1099738.750000000   1023490.125000000   979694.8125000000   934754.0000000000   987634.2500000000   1036472.437500000   1271473.500000000   1555473.000000000   1517759.875000000   1731540.625000000
2007-10-29/12:22:40.005   683119.6250000000   658520.5000000000   685123.6250000000   635547.6875000000   713692.3750000000   639719.5625000000   719822.5625000000   724224.6875000000   755907.2500000000   789987.8125000000   746887.0000000000   758853.1250000000   746375.6875000000   792991.5625000000   786550.3750000000   842277.1250000000   871395.9375000000   933551.8125000000   895505.4375000000   915654.8750000000   996175.5625000000   1068766.125000000   1065370.000000000   1023490.125000000   912126.3125000000   968139.8125000000   921788.6250000000   1036472.437500000   1144317.875000000   1431024.750000000   1517759.875000000   1731540.625000000
2007-10-29/12:22:43.005   632515.8750000000   683849.4375000000   685123.6250000000   711817.3125000000   713692.3750000000   639719.5625000000   719822.5625000000   698358.2500000000   729840.1875000000   816322.2500000000   773562.9375000000   813059.8750000000   829310.8750000000   821314.1875000000   815683.3750000000   782111.6250000000   902518.8750000000   869165.7500000000   928674.0000000000   915654.8750000000   1099234.250000000   1068766.125000000   1031001.375000000   1057608.375000000   1047263.750000000   934754.0000000000   1020557.250000000   1036472.437500000   1271473.500000000   1493248.625000000   1578476.000000000   1612112.375000000
2007-10-29/12:22:46.006   657817.6875000000   633191.6250000000   735876.1875000000   660970.8125000000   739182.6875000000   665309.5625000000   719822.5625000000   724224.6875000000   729840.1875000000   710985.1875000000   720211.1250000000   840163.4375000000   801665.6875000000   849636.8750000000   786550.3750000000   872360.0000000000   871395.9375000000   901358.7500000000   1028180.375000000   983484.7500000000   1099234.250000000   1241159.000000000   1099738.750000000   1057608.375000000   979694.8125000000   934754.0000000000   987634.2500000000   1166040.000000000   1207895.375000000   1493248.625000000   1517759.875000000   1731540.625000000
2007-10-29/12:22:49.006   657817.6875000000   709178.5000000000   685123.6250000000   686394.0000000000   637221.8750000000   716489.8125000000   668404.2500000000   698358.2500000000   677706.2500000000   789987.8125000000   773562.9375000000   813059.8750000000   774020.6875000000   821314.1875000000   786550.3750000000   902443.0625000000   902518.8750000000   997938.3125000000   862337.0625000000   881740.1250000000   1099234.250000000   1068766.125000000   1168476.750000000   1057608.375000000   979694.8125000000   1001525.812500000   954711.3750000000   1036472.437500000   1271473.500000000   1493248.625000000   1578476.000000000   1671826.250000000
2007-10-29/12:22:52.007   683119.6250000000   683849.4375000000   710499.8125000000   711817.3125000000   713692.3750000000   742080.1250000000   694113.3125000000   698358.2500000000   677706.2500000000   710985.1875000000   826915.1250000000   813059.8750000000   774020.6875000000   821314.1875000000   815683.3750000000   842277.1250000000   840273.1250000000   901358.7500000000   995011.5000000000   1051315.125000000   1099234.250000000   1172201.500000000   1031001.375000000   989372.0000000000   979694.8125000000   1001525.812500000   954711.3750000000   1101256.000000000   1207895.375000000   1555473.000000000   1517759.875000000   1671826.250000000
2007-10-29/12:22:55.007   632515.8750000000   709178.5625000000   659747.5000000000   660970.8750000000   713692.3750000000   690899.6875000000   694113.3750000000   750091.2500000000   677706.3125000000   763653.5625000000   773563.0000000000   758853.1875000000   801665.7500000000   764669.1250000000   786550.4375000000   842277.1875000000   840273.1875000000   965745.0625000000   995011.5625000000   1085230.500000000   1064881.250000000   1103244.500000000   1099738.875000000   1091726.875000000   979694.8750000000   1034911.937500000   1020557.312500000   1101256.000000000   1335052.125000000   1431024.875000000   1517760.000000000   1612112.500000000
2007-10-29/12:22:58.008   683119.6250000000   709178.5000000000   659747.4375000000   686394.0000000000   688202.0625000000   665309.5625000000   745531.8125000000   750091.1875000000   781974.4375000000   763653.5000000000   720211.1250000000   758853.1250000000   829310.8750000000   764669.0625000000   873949.6250000000   842277.1250000000   871395.9375000000   933551.8125000000   995011.5000000000   949569.7500000000   1099234.250000000   1068766.125000000   1031001.375000000   1023490.125000000   1047263.750000000   901368.3125000000   987634.2500000000   1166040.000000000   1207895.375000000   1493248.625000000   1517759.875000000   1671826.250000000
2007-10-29/12:23:01.008   759025.8750000000   734507.6250000000   685123.6250000000   711817.3125000000   713692.3750000000   690899.6875000000   745531.8125000000   750091.1875000000   729840.1875000000   789987.8125000000   773562.9375000000   813059.8750000000   829310.8750000000   849636.8750000000   844816.4375000000   872360.0000000000   871395.9375000000   901358.7500000000   928674.0000000000   1017399.812500000   1099234.250000000   1172201.500000000   1099738.750000000   1091726.750000000   1013479.187500000   968139.8125000000   954711.3750000000   1004080.875000000   1207895.375000000   1493248.625000000   1578476.000000000   1791255.375000000
2007-10-29/12:23:04.009   657817.6875000000   683849.4375000000   659747.4375000000   660970.8125000000   688202.0625000000   716489.8125000000   771241.2500000000   698358.2500000000   755907.2500000000   816322.2500000000   800239.0000000000   813059.8750000000   856956.1250000000   849636.8750000000   873949.6250000000   932526.1875000000   902518.8750000000   965745.0000000000   995011.5000000000   1017399.812500000   1167940.500000000   1103244.375000000   1237215.125000000   1091726.750000000   1013479.187500000   1001525.812500000   954711.3750000000   1036472.437500000   1207895.375000000   1555473.000000000   1578476.000000000   1612112.375000000
2007-10-29/12:23:07.009   733723.6875000000   683849.4375000000   710499.8125000000   660970.8125000000   688202.0625000000   690899.6875000000   694113.3125000000   698358.2500000000   755907.2500000000   737319.3125000000   773562.9375000000   867267.0625000000   829310.8750000000   821314.1875000000   757417.5625000000   872360.0000000000   964765.0625000000   1030131.750000000   928674.0000000000   983484.7500000000   1064881.250000000   1103244.375000000   1099738.750000000   1023490.125000000   1013479.187500000   968139.8125000000   1020557.250000000   1036472.437500000   1207895.375000000   1431024.750000000   1578476.000000000   1671826.250000000
2007-10-29/12:23:10.010   683119.6250000000   759836.8750000000   735876.1875000000   762664.1250000000   713692.3750000000   793260.9375000000   719822.5625000000   698358.2500000000   729840.1875000000   763653.5000000000   746887.0000000000   813059.8750000000   801665.6875000000   764669.0625000000   903082.9375000000   902443.0625000000   902518.8750000000   997938.3125000000   1028180.375000000   1085230.375000000   1099234.250000000   1103244.375000000   1099738.750000000   1057608.375000000   1013479.187500000   968139.8125000000   954711.3750000000   971689.3750000000   1335052.000000000   1431024.750000000   1639192.500000000   1671826.250000000
2007-10-29/12:23:13.010   683119.6250000000   709178.5000000000   710499.8125000000   762664.1250000000   662711.9375000000   742080.1250000000   719822.5625000000   801824.5000000000   677706.2500000000   789987.8125000000   720211.1250000000   758853.1250000000   746375.6875000000   764669.0625000000   873949.6250000000   872360.0000000000   933641.8750000000   869165.7500000000   961842.6875000000   983484.7500000000   1167940.500000000   1103244.375000000   1065370.000000000   989372.0000000000   1013479.187500000   934754.0000000000   1053480.375000000   1036472.437500000   1335052.000000000   1493248.625000000   1578476.000000000   1671826.250000000
2007-10-29/12:23:16.011   733723.6875000000   734507.6250000000   710499.8125000000   686394.0000000000   688202.0625000000   690899.6875000000   694113.3125000000   775957.8125000000   703773.1875000000   737319.3125000000   826915.1250000000   867267.0625000000   856956.1250000000   877959.6875000000   903082.9375000000   842277.1250000000   871395.9375000000   965745.0000000000   1061349.375000000   1017399.812500000   1167940.500000000   1172201.500000000   1099738.750000000   955254.0000000000   1013479.187500000   968139.8125000000   1053480.375000000   1101256.000000000   1271473.500000000   1555473.000000000   1578476.000000000   1612112.375000000
2007-10-29/12:23:19.011   759025.8750000000   683849.4375000000   710499.8125000000   711817.3125000000   764673.1250000000   716489.8125000000   668404.2500000000   775957.8125000000   677706.2500000000   684651.1250000000   853591.3125000000   867267.0625000000   856956.1250000000   792991.5625000000   844816.4375000000   872360.0000000000   902518.8750000000   901358.7500000000   1028180.375000000   1051315.125000000   1099234.250000000   1103244.375000000   1065370.000000000   1091726.750000000   1013479.187500000   968139.8125000000   954711.3750000000   1101256.000000000   1144317.875000000   1555473.000000000   1517759.875000000   1671826.250000000
2007-10-29/12:23:22.012   733723.7500000000   734507.6875000000   634371.4375000000   762664.1875000000   764673.1875000000   716489.8750000000   745531.8750000000   750091.2500000000   729840.2500000000   842656.8125000000   746887.0625000000   785956.5625000000   884601.5000000000   821314.2500000000   873949.6875000000   932526.2500000000   902518.9375000000   933551.8750000000   1028180.500000000   1085230.500000000   1099234.250000000   1172201.500000000   1099738.875000000   1091726.875000000   945910.5625000000   1068298.125000000   1020557.312500000   1101256.000000000   1207895.500000000   1431024.875000000   1578476.125000000   1612112.500000000
2007-10-29/12:23:25.012   657817.6875000000   709178.5000000000   710499.8125000000   737240.6875000000   713692.3750000000   716489.8125000000   745531.8125000000   750091.1875000000   755907.2500000000   789987.8125000000   773562.9375000000   840163.4375000000   801665.6875000000   849636.8750000000   903082.9375000000   962609.4375000000   809150.4375000000   965745.0000000000   928674.0000000000   1051315.125000000   1099234.250000000   1172201.500000000   1099738.750000000   1023490.125000000   1013479.187500000   1034911.875000000   987634.2500000000   1036472.437500000   1271473.500000000   1555473.000000000   1578476.000000000   1731540.625000000
2007-10-29/12:23:28.013   657817.6875000000   709178.5000000000   735876.1875000000   737240.6875000000   739182.6875000000   767670.4375000000   745531.8125000000   775957.8125000000   755907.2500000000   737319.3125000000   800239.0000000000   813059.8750000000   856956.1250000000   906282.6250000000   903082.9375000000   842277.1250000000   995888.3125000000   965745.0000000000   1061349.375000000   1051315.125000000   1167940.500000000   1103244.375000000   1099738.750000000   1091726.750000000   1081048.375000000   1034911.875000000   987634.2500000000   1036472.437500000   1271473.500000000   1493248.625000000   1578476.000000000   1791255.375000000
2007-10-29/12:23:31.013   708421.6250000000   709178.5000000000   659747.4375000000   762664.1250000000   739182.6875000000   742080.1250000000   745531.8125000000   775957.8125000000   729840.1875000000   763653.5000000000   826915.1250000000   785956.5000000000   801665.6875000000   821314.1875000000   903082.9375000000   932526.1875000000   964765.0625000000   933551.8125000000   1061349.375000000   1017399.812500000   1167940.500000000   1103244.375000000   1168476.750000000   1091726.750000000   1013479.187500000   934754.0000000000   954711.3750000000   1036472.437500000   1271473.500000000   1493248.625000000   1578476.000000000   1612112.375000000
2007-10-29/12:23:34.014   708421.6250000000   683849.4375000000   735876.1875000000   788087.6875000000   713692.3750000000   742080.1250000000   771241.2500000000   775957.8125000000   781974.4375000000   842656.7500000000   826915.1250000000   867267.0625000000   856956.1250000000   877959.6875000000   873949.6250000000   902443.0625000000   964765.0625000000   997938.3125000000   995011.5000000000   1051315.125000000   1030528.312500000   1103244.375000000   1168476.750000000   1091726.750000000   1081048.375000000   1068298.000000000   1020557.250000000   1101256.000000000   1335052.000000000   1555473.000000000   1760627.000000000   1671826.250000000
2007-10-29/12:23:37.014   784328.1875000000   683849.4375000000   710499.8125000000   711817.3125000000   713692.3750000000   690899.6875000000   719822.5625000000   698358.2500000000   755907.2500000000   737319.3125000000   746887.0000000000   813059.8750000000   856956.1250000000   906282.6250000000   873949.6250000000   962609.4375000000   933641.8750000000   933551.8125000000   1028180.375000000   1017399.812500000   1099234.250000000   1172201.500000000   1168476.750000000   1159963.875000000   1081048.375000000   968139.8125000000   1020557.250000000   1101256.000000000   1271473.500000000   1555473.000000000   1639192.500000000   1791255.375000000
2007-10-29/12:23:40.015   759025.8750000000   658520.5000000000   710499.8125000000   762664.1250000000   739182.6875000000   742080.1250000000   796950.7500000000   750091.1875000000   808041.7500000000   763653.5000000000   826915.1250000000   867267.0625000000   884601.4375000000   821314.1875000000   844816.4375000000   962609.4375000000   933641.8750000000   965745.0000000000   1061349.375000000   1051315.125000000   1167940.500000000   1172201.500000000   1168476.750000000   1159963.875000000   979694.8125000000   934754.0000000000   987634.2500000000   1166040.000000000   1207895.375000000   1555473.000000000   1578476.000000000   1731540.625000000
2007-10-29/12:23:43.015   733723.6875000000   709178.5000000000   735876.1875000000   737240.6875000000   739182.6875000000   818851.4375000000   745531.8125000000   750091.1875000000   808041.7500000000   737319.3125000000   773562.9375000000   758853.1250000000   829310.8750000000   906282.6250000000   815683.3750000000   932526.1875000000   964765.0625000000   965745.0000000000   1061349.375000000   1051315.125000000   1099234.250000000   1241159.000000000   1099738.750000000   1091726.750000000   945910.5000000000   1068298.000000000   1053480.375000000   1036472.437500000   1335052.000000000   1555473.000000000   1457044.125000000   1731540.625000000
2007-10-29/12:23:46.016   708421.6250000000   734507.6250000000   685123.6250000000   737240.6875000000   688202.0625000000   767670.4375000000   719822.5625000000   827691.3125000000   729840.1875000000   789987.8125000000   826915.1250000000   867267.0625000000   884601.4375000000   877959.6875000000   873949.6250000000   932526.1875000000   964765.0625000000   1030131.750000000   1028180.375000000   1085230.375000000   1099234.250000000   1172201.500000000   1168476.750000000   1057608.375000000   1047263.750000000   1068298.000000000   1053480.375000000   1036472.437500000   1271473.500000000   1493248.625000000   1517759.875000000   1671826.250000000
2007-10-29/12:23:49.016   784328.2500000000   709178.5625000000   735876.2500000000   660970.8750000000   790163.7500000000   793261.0000000000   796950.8125000000   775957.8750000000   755907.3125000000   763653.5625000000   800239.0625000000   867267.1250000000   856956.1875000000   792991.6250000000   844816.5000000000   932526.2500000000   933641.9375000000   965745.0625000000   995011.5625000000   1017399.937500000   1064881.250000000   1172201.500000000   1168476.750000000   1091726.875000000   1081048.500000000   1068298.125000000   1020557.312500000   1166040.000000000   1271473.625000000   1493248.750000000   1639192.625000000   1671826.375000000
2007-10-29/12:23:52.017   683119.6250000000   709178.5000000000   812005.6875000000   737240.6875000000   764673.1250000000   742080.1250000000   745531.8125000000   775957.8125000000   755907.2500000000   789987.8125000000   853591.3125000000   840163.4375000000   884601.4375000000   962928.8125000000   903082.9375000000   902443.0625000000   964765.0625000000   1030131.750000000   1028180.375000000   1085230.375000000   1064881.250000000   1103244.375000000   1168476.750000000   1057608.375000000   1013479.187500000   968139.8125000000   1119326.875000000   1036472.437500000   1462210.375000000   1555473.000000000   1760627.000000000   1612112.375000000
2007-10-29/12:23:55.017   784328.1875000000   709178.5000000000   685123.6250000000   762664.1250000000   713692.3750000000   793260.9375000000   745531.8125000000   801824.5000000000   834109.1250000000   842656.7500000000   773562.9375000000   758853.1250000000   856956.1250000000   962928.8125000000   844816.4375000000   872360.0000000000   902518.8750000000   965745.0000000000   1061349.375000000   1085230.375000000   1236647.375000000   1241159.000000000   1168476.750000000   1057608.375000000   979694.8125000000   1068298.000000000   1020557.250000000   1036472.437500000   1398631.000000000   1493248.625000000   1578476.000000000   1612112.375000000
2007-10-29/12:23:58.018   733723.6875000000   709178.5000000000   735876.1875000000   813511.3750000000   713692.3750000000   742080.1250000000   745531.8125000000   698358.2500000000   808041.7500000000   763653.5000000000   826915.1250000000   813059.8750000000   884601.4375000000   906282.6250000000   873949.6250000000   932526.1875000000   902518.8750000000   933551.8125000000   1061349.375000000   1085230.375000000   1099234.250000000   1103244.375000000   1237215.125000000   1228201.500000000   1013479.187500000   1001525.812500000   1053480.375000000   1166040.000000000   1271473.500000000   1555473.000000000   1578476.000000000   1552398.875000000
2007-10-29/12:24:01.018   759025.8750000000   709178.5000000000   710499.8125000000   711817.3125000000   713692.3750000000   716489.8125000000   771241.2500000000   750091.1875000000   834109.1250000000   842656.7500000000   800239.0000000000   785956.5000000000   829310.8750000000   849636.8750000000   844816.4375000000   932526.1875000000   902518.8750000000   965745.0000000000   995011.5000000000   1051315.125000000   1099234.250000000   1241159.000000000   1237215.125000000   1057608.375000000   1047263.750000000   1034911.875000000   1020557.250000000   1101256.000000000   1462210.375000000   1555473.000000000   1517759.875000000   1671826.250000000
2007-10-29/12:24:04.019   759025.8750000000   759836.8750000000   710499.8125000000   762664.1250000000   688202.0625000000   767670.4375000000   771241.2500000000   801824.5000000000   781974.4375000000   816322.2500000000   853591.3125000000   840163.4375000000   856956.1250000000   849636.8750000000   903082.9375000000   872360.0000000000   933641.8750000000   965745.0000000000   1061349.375000000   1085230.375000000   1099234.250000000   1172201.500000000   1237215.125000000   1091726.750000000   1047263.750000000   1034911.875000000   1053480.375000000   1166040.000000000   1398631.000000000   1431024.750000000   1639192.500000000   1671826.250000000
2007-10-29/12:24:07.019   708421.6250000000   759836.8750000000   659747.4375000000   737240.6875000000   764673.1250000000   716489.8125000000   771241.2500000000   775957.8125000000   781974.4375000000   816322.2500000000   800239.0000000000   840163.4375000000   884601.4375000000   906282.6250000000   903082.9375000000   962609.4375000000   871395.9375000000   1030131.750000000   1028180.375000000   1051315.125000000   1167940.500000000   1310117.000000000   1065370.000000000   1159963.875000000   1047263.750000000   968139.8125000000   1119326.875000000   1101256.000000000   1335052.000000000   1555473.000000000   1578476.000000000   1612112.375000000
2007-10-29/12:24:10.020   683119.6250000000   709178.5000000000   659747.4375000000   788087.6875000000   713692.3750000000   742080.1250000000   719822.5625000000   827691.3125000000   808041.7500000000   842656.7500000000   826915.1250000000   840163.4375000000   829310.8750000000   877959.6875000000   844816.4375000000   962609.4375000000   964765.0625000000   997938.3125000000   1061349.375000000   1085230.375000000   1099234.250000000   1172201.500000000   1237215.125000000   1091726.750000000   1081048.375000000   1068298.000000000   1020557.250000000   1101256.000000000   1271473.500000000   1555473.000000000   1578476.000000000   1731540.625000000
2007-10-29/12:24:13.021   759025.8750000000   709178.5000000000   812005.6875000000   788087.6875000000   739182.6875000000   690899.6875000000   796950.7500000000   775957.8125000000   808041.7500000000   842656.7500000000   853591.3125000000   785956.5000000000   939892.4375000000   849636.8750000000   932216.3125000000   872360.0000000000   933641.8750000000   1030131.750000000   1028180.375000000   1017399.812500000   1099234.250000000   1241159.000000000   1168476.750000000   1091726.750000000   1047263.750000000   1068298.000000000   1020557.250000000   1101256.000000000   1271473.500000000   1493248.625000000   1639192.500000000   1731540.625000000
2007-10-29/12:24:16.021   683119.6250000000   810495.6875000000   761252.6250000000   788087.7500000000   688202.1250000000   742080.1875000000   745531.8750000000   775957.8750000000   729840.2500000000   737319.3750000000   853591.3750000000   867267.1250000000   884601.5000000000   877959.7500000000   844816.5000000000   902443.1250000000   933641.9375000000   997938.3750000000   961842.7500000000   1085230.500000000   1099234.250000000   1172201.500000000   1168476.750000000   1091726.875000000   1013479.250000000   1001525.875000000   1053480.375000000   1101256.000000000   1271473.625000000   1493248.750000000   1639192.625000000   1791255.500000000
2007-10-29/12:24:19.022   657817.6875000000   759836.8750000000   710499.8125000000   762664.1250000000   764673.1250000000   690899.6875000000   745531.8125000000   775957.8125000000   808041.7500000000   816322.2500000000   773562.9375000000   867267.0625000000   884601.4375000000   821314.1875000000   903082.9375000000   1022776.187500000   995888.3125000000   1030131.750000000   1061349.375000000   1085230.375000000   1167940.500000000   1172201.500000000   1099738.750000000   1159963.875000000   1081048.375000000   1034911.875000000   1053480.375000000   1036472.437500000   1398631.000000000   1555473.000000000   1639192.500000000   1791255.375000000
2007-10-29/12:24:22.022   708421.6250000000   734507.6250000000   812005.6875000000   737240.6875000000   688202.0625000000   742080.1250000000   745531.8125000000   750091.1875000000   755907.2500000000   763653.5000000000   800239.0000000000   867267.0625000000   856956.1250000000   877959.6875000000   873949.6250000000   932526.1875000000   964765.0625000000   965745.0000000000   1061349.375000000   1017399.812500000   1064881.250000000   1103244.375000000   1099738.750000000   1228201.500000000   1013479.187500000   1068298.000000000   1020557.250000000   1101256.000000000   1335052.000000000   1431024.750000000   1639192.500000000   1612112.375000000
2007-10-29/12:24:25.023   733723.6875000000   734507.6250000000   786629.1250000000   711817.3125000000   790163.6875000000   818851.4375000000   745531.8125000000   724224.6875000000   729840.1875000000   789987.8125000000   826915.1250000000   867267.0625000000   939892.4375000000   849636.8750000000   844816.4375000000   872360.0000000000   995888.3125000000   997938.3125000000   961842.6875000000   1085230.375000000   1099234.250000000   1172201.500000000   1168476.750000000   1091726.750000000   1013479.187500000   968139.8125000000   1053480.375000000   1101256.000000000   1271473.500000000   1555473.000000000   1457044.125000000   1671826.250000000
2007-10-29/12:24:28.023   683119.6250000000   709178.5000000000   761252.5625000000   737240.6875000000   739182.6875000000   716489.8125000000   771241.2500000000   750091.1875000000   729840.1875000000   816322.2500000000   853591.3125000000   813059.8750000000   884601.4375000000   906282.6250000000   932216.3125000000   932526.1875000000   964765.0625000000   997938.3125000000   995011.5000000000   1017399.812500000   1099234.250000000   1103244.375000000   1099738.750000000   1159963.875000000   1081048.375000000   1034911.875000000   1053480.375000000   1101256.000000000   1398631.000000000   1679923.000000000   1639192.500000000   1671826.250000000
2007-10-29/12:24:31.024   733723.6875000000   709178.5000000000   761252.5625000000   737240.6875000000   739182.6875000000   716489.8125000000   771241.2500000000   827691.3125000000   808041.7500000000   842656.7500000000   800239.0000000000   840163.4375000000   884601.4375000000   906282.6250000000   873949.6250000000   962609.4375000000   964765.0625000000   1030131.750000000   1061349.375000000   1085230.375000000   1030528.312500000   1172201.500000000   1168476.750000000   1091726.750000000   945910.5000000000   1034911.875000000   1020557.250000000   1036472.437500000   1335052.000000000   1493248.625000000   1517759.875000000   1731540.625000000
2007-10-29/12:24:34.024   733723.6875000000   709178.5000000000   761252.5625000000   711817.3125000000   713692.3750000000   818851.4375000000   745531.8125000000   750091.1875000000   755907.2500000000   816322.2500000000   800239.0000000000   867267.0625000000   884601.4375000000   906282.6250000000   873949.6250000000   902443.0625000000   995888.3125000000   965745.0000000000   1061349.375000000   1051315.125000000   1099234.250000000   1172201.500000000   1168476.750000000   1228201.500000000   1081048.375000000   1001525.812500000   1119326.875000000   1036472.437500000   1398631.000000000   1555473.000000000   1578476.000000000   1731540.625000000
2007-10-29/12:24:37.025   784328.2500000000   734507.6875000000   786629.1875000000   711817.3125000000   815654.3750000000   818851.5000000000   719822.6250000000   775957.8750000000   781974.5000000000   789987.8750000000   826915.1875000000   867267.1250000000   856956.1875000000   877959.7500000000   932216.4375000000   962609.5000000000   1058135.250000000   1030131.812500000   1028180.500000000   1153061.625000000   1236647.500000000   1172201.500000000   1168476.750000000   1228201.625000000   1013479.250000000   1068298.125000000   1053480.375000000   1166040.000000000   1335052.125000000   1555473.125000000   1578476.125000000   1671826.375000000
2007-10-29/12:24:40.025   733723.6875000000   709178.5000000000   735876.1875000000   711817.3125000000   790163.6875000000   793260.9375000000   719822.5625000000   750091.1875000000   886244.1250000000   842656.7500000000   826915.1250000000   921474.5625000000   884601.4375000000   906282.6250000000   903082.9375000000   902443.0625000000   902518.8750000000   1030131.750000000   1061349.375000000   1153061.500000000   1099234.250000000   1172201.500000000   1168476.750000000   1159963.875000000   979694.8125000000   1068298.000000000   1053480.375000000   1101256.000000000   1398631.000000000   1493248.625000000   1578476.000000000   1671826.250000000
2007-10-29/12:24:43.026   708421.6250000000   759836.8750000000   735876.1875000000   813511.3750000000   739182.6875000000   716489.8125000000   719822.5625000000   801824.5000000000   781974.4375000000   842656.7500000000   800239.0000000000   867267.0625000000   829310.8750000000   906282.6250000000   932216.3125000000   902443.0625000000   933641.8750000000   1030131.750000000   1061349.375000000   1051315.125000000   1236647.375000000   1172201.500000000   1168476.750000000   1091726.750000000   1047263.750000000   1034911.875000000   1119326.875000000   1101256.000000000   1335052.000000000   1555473.000000000   1578476.000000000   1731540.625000000
2007-10-29/12:24:46.026   708421.6250000000   759836.8750000000   710499.8125000000   737240.6875000000   790163.6875000000   742080.1250000000   745531.8125000000   801824.5000000000   781974.4375000000   763653.5000000000   853591.3125000000   867267.0625000000   884601.4375000000   906282.6250000000   873949.6250000000   932526.1875000000   964765.0625000000   997938.3125000000   1028180.375000000   983484.7500000000   1167940.500000000   1103244.375000000   1099738.750000000   1159963.875000000   1047263.750000000   1068298.000000000   1119326.875000000   1101256.000000000   1335052.000000000   1493248.625000000   1578476.000000000   1671826.250000000
2007-10-29/12:24:49.027   733723.6875000000   810495.6250000000   735876.1875000000   762664.1250000000   790163.6875000000   818851.4375000000   771241.2500000000   724224.6875000000   834109.1250000000   763653.5000000000   853591.3125000000   867267.0625000000   856956.1250000000   792991.5625000000   932216.3125000000   902443.0625000000   995888.3125000000   965745.0000000000   1061349.375000000   1085230.375000000   1099234.250000000   1172201.500000000   1237215.125000000   1159963.875000000   1013479.187500000   1068298.000000000   1053480.375000000   1101256.000000000   1335052.000000000   1493248.625000000   1699909.500000000   1731540.625000000
2007-10-29/12:24:52.027   733723.6875000000   785166.1875000000   761252.5625000000   737240.6875000000   815654.3125000000   742080.1250000000   796950.7500000000   801824.5000000000   781974.4375000000   842656.7500000000   906944.0625000000   867267.0625000000   856956.1250000000   906282.6250000000   990483.4375000000   932526.1875000000   933641.8750000000   1030131.750000000   1061349.375000000   1085230.375000000   1099234.250000000   1172201.500000000   1237215.125000000   1159963.875000000   1148618.125000000   1001525.812500000   987634.2500000000   1101256.000000000   1462210.375000000   1555473.000000000   1639192.500000000   1731540.625000000
2007-10-29/12:24:55.028   759025.8750000000   785166.1875000000   786629.1250000000   788087.6875000000   739182.6875000000   742080.1250000000   745531.8125000000   775957.8125000000   781974.4375000000   842656.7500000000   826915.1250000000   867267.0625000000   884601.4375000000   906282.6250000000   932216.3125000000   902443.0625000000   902518.8750000000   1030131.750000000   1028180.375000000   1017399.812500000   1064881.250000000   1241159.000000000   1237215.125000000   1228201.500000000   1047263.750000000   1135070.750000000   1020557.250000000   1166040.000000000   1335052.000000000   1555473.000000000   1699909.500000000   1612112.375000000
2007-10-29/12:24:58.028   784328.1875000000   709178.5000000000   786629.1250000000   788087.6875000000   790163.6875000000   818851.4375000000   822660.3125000000   775957.8125000000   834109.1250000000   763653.5000000000   906944.0625000000   867267.0625000000   856956.1250000000   962928.8125000000   932216.3125000000   962609.4375000000   1058135.125000000   997938.3125000000   1061349.375000000   1085230.375000000   1099234.250000000   1172201.500000000   1099738.750000000   1091726.750000000   1081048.375000000   1034911.875000000   987634.2500000000   1101256.000000000   1335052.000000000   1555473.000000000   1639192.500000000   1731540.625000000
2007-10-29/12:25:01.029   759025.8750000000   759836.8750000000   761252.5625000000   813511.3750000000   815654.3125000000   742080.1250000000   771241.2500000000   879425.2500000000   834109.1250000000   789987.8125000000   826915.1250000000   867267.0625000000   856956.1250000000   906282.6250000000   932216.3125000000   932526.1875000000   995888.3125000000   1030131.750000000   1061349.375000000   1153061.500000000   1167940.500000000   1241159.000000000   1099738.750000000   1091726.750000000   1081048.375000000   1068298.000000000   1053480.375000000   1101256.000000000   1335052.000000000   1493248.625000000   1578476.000000000   1731540.625000000
2007-10-29/12:25:04.029   733723.7500000000   709178.5625000000   761252.6250000000   762664.1875000000   764673.1875000000   818851.5000000000   771241.3125000000   827691.3750000000   834109.1875000000   789987.8750000000   826915.1875000000   867267.1250000000   856956.1875000000   1019575.437500000   932216.4375000000   1022776.312500000   995888.3750000000   965745.0625000000   1061349.500000000   1051315.125000000   1099234.250000000   1103244.500000000   1168476.750000000   1091726.875000000   1013479.250000000   1034911.937500000   1020557.312500000   1166040.000000000   1398631.125000000   1555473.125000000   1699909.625000000   1671826.375000000
2007-10-29/12:25:07.030   733723.6875000000   759836.8750000000   710499.8125000000   788087.6875000000   739182.6875000000   716489.8125000000   771241.2500000000   775957.8125000000   781974.4375000000   895326.0000000000   800239.0000000000   867267.0625000000   939892.4375000000   906282.6250000000   932216.3125000000   932526.1875000000   933641.8750000000   933551.8125000000   1061349.375000000   1085230.375000000   1167940.500000000   1241159.000000000   1237215.125000000   1091726.750000000   1047263.750000000   1001525.812500000   1053480.375000000   1101256.000000000   1335052.000000000   1617697.750000000   1578476.000000000   1791255.375000000
2007-10-29/12:25:10.030   784328.1875000000   785166.1875000000   786629.1250000000   737240.6875000000   790163.6875000000   793260.9375000000   796950.7500000000   775957.8125000000   808041.7500000000   816322.2500000000   826915.1250000000   867267.0625000000   884601.4375000000   962928.8125000000   815683.3750000000   962609.4375000000   995888.3125000000   1030131.750000000   1061349.375000000   1220893.125000000   1236647.375000000   1241159.000000000   1237215.125000000   1159963.875000000   1081048.375000000   1068298.000000000   1053480.375000000   1166040.000000000   1335052.000000000   1555473.000000000   1699909.500000000   1731540.625000000
2007-10-29/12:25:13.031   708421.6250000000   785166.1875000000   786629.1250000000   737240.6875000000   917617.7500000000   742080.1250000000   822660.3125000000   801824.5000000000   781974.4375000000   842656.7500000000   906944.0625000000   840163.4375000000   884601.4375000000   962928.8125000000   932216.3125000000   962609.4375000000   1058135.125000000   997938.3125000000   1194026.750000000   1017399.812500000   1099234.250000000   1310117.000000000   1237215.125000000   1228201.500000000   1081048.375000000   1034911.875000000   1053480.375000000   1166040.000000000   1271473.500000000   1555473.000000000   1639192.500000000   1791255.375000000
2007-10-29/12:25:16.031   784328.1875000000   759836.8750000000   812005.6875000000   788087.6875000000   790163.6875000000   742080.1250000000   822660.3125000000   827691.3125000000   834109.1250000000   816322.2500000000   853591.3125000000   975682.5000000000   995183.8750000000   906282.6250000000   932216.3125000000   902443.0625000000   933641.8750000000   997938.3125000000   1061349.375000000   1153061.500000000   1099234.250000000   1103244.375000000   1237215.125000000   1228201.500000000   1081048.375000000   1068298.000000000   1053480.375000000   1230824.375000000   1335052.000000000   1493248.625000000   1639192.500000000   1731540.625000000
2007-10-29/12:25:19.032   784328.1875000000   709178.5000000000   786629.1250000000   762664.1250000000   815654.3125000000   818851.4375000000   822660.3125000000   827691.3125000000   886244.1250000000   816322.2500000000   826915.1250000000   921474.5625000000   884601.4375000000   962928.8125000000   932216.3125000000   1022776.187500000   964765.0625000000   1030131.750000000   1127687.875000000   1220893.125000000   1099234.250000000   1172201.500000000   1099738.750000000   1159963.875000000   1013479.187500000   1068298.000000000   1119326.875000000   1166040.000000000   1462210.375000000   1555473.000000000   1639192.500000000   1791255.375000000
2007-10-29/12:25:22.032   733723.6875000000   785166.1875000000   735876.1875000000   762664.1250000000   815654.3125000000   690899.6875000000   796950.7500000000   827691.3125000000   781974.4375000000   842656.7500000000   826915.1250000000   840163.4375000000   884601.4375000000   849636.8750000000   903082.9375000000   1022776.187500000   964765.0625000000   997938.3125000000   1061349.375000000   1085230.375000000   1167940.500000000   1172201.500000000   1237215.125000000   1159963.875000000   1081048.375000000   1068298.000000000   1119326.875000000   1101256.000000000   1398631.000000000   1555473.000000000   1639192.500000000   1791255.375000000
2007-10-29/12:25:25.033   759025.8750000000   810495.6250000000   862759.1875000000   813511.3750000000   790163.6875000000   818851.4375000000   822660.3125000000   775957.8125000000   755907.2500000000   842656.7500000000   826915.1250000000   867267.0625000000   884601.4375000000   962928.8125000000   932216.3125000000   932526.1875000000   995888.3125000000   997938.3125000000   1127687.875000000   1085230.375000000   1167940.500000000   1103244.375000000   1237215.125000000   1159963.875000000   1081048.375000000   1135070.750000000   1053480.375000000   1166040.000000000   1398631.000000000   1555473.000000000   1639192.500000000   1731540.625000000
2007-10-29/12:25:28.033   759025.8750000000   709178.5000000000   812005.6875000000   813511.3750000000   815654.3125000000   818851.4375000000   822660.3125000000   775957.8125000000   834109.1250000000   842656.7500000000   826915.1250000000   867267.0625000000   884601.4375000000   906282.6250000000   990483.4375000000   962609.4375000000   995888.3125000000   1030131.750000000   1127687.875000000   1153061.500000000   1099234.250000000   1172201.500000000   1237215.125000000   1159963.875000000   1148618.125000000   1068298.000000000   1053480.375000000   1295609.375000000   1335052.000000000   1617697.750000000   1639192.500000000   1731540.625000000
2007-10-29/12:25:31.034   784328.2500000000   759836.9375000000   761252.6250000000   813511.4375000000   815654.3750000000   742080.1875000000   719822.6250000000   827691.3750000000   808041.8125000000   895326.0625000000   853591.3750000000   840163.5000000000   939892.5000000000   1019575.437500000   932216.4375000000   962609.5000000000   1058135.250000000   997938.3750000000   1028180.500000000   1085230.500000000   1099234.250000000   1172201.500000000   1305954.125000000   1159964.000000000   1148618.125000000   1068298.125000000   1053480.375000000   1166040.000000000   1462210.500000000   1555473.125000000   1699909.625000000   1731540.750000000
2007-10-29/12:25:34.034   759025.8750000000   759836.8750000000   812005.6875000000   788087.6875000000   815654.3125000000   767670.4375000000   796950.7500000000   827691.3125000000   834109.1250000000   816322.2500000000   826915.1250000000   867267.0625000000   884601.4375000000   906282.6250000000   903082.9375000000   962609.4375000000   995888.3125000000   1094519.000000000   1061349.375000000   1085230.375000000   1305354.750000000   1241159.000000000   1305954.000000000   1159963.875000000   1081048.375000000   1068298.000000000   1119326.875000000   1230824.375000000   1398631.000000000   1555473.000000000   1517759.875000000   1731540.625000000
2007-10-29/12:25:37.035   708421.6250000000   785166.1875000000   812005.6875000000   788087.6875000000   866635.8750000000   818851.4375000000   771241.2500000000   827691.3125000000   834109.1250000000   895326.0000000000   906944.0625000000   921474.5625000000   884601.4375000000   906282.6250000000   932216.3125000000   962609.4375000000   1058135.125000000   1094519.000000000   1127687.875000000   1051315.125000000   1167940.500000000   1241159.000000000   1374693.375000000   1091726.750000000   1081048.375000000   1068298.000000000   1119326.875000000   1295609.375000000   1335052.000000000   1617697.750000000   1760627.000000000   1671826.250000000
2007-10-29/12:25:40.035   809630.5625000000   785166.1875000000   761252.5625000000   813511.3750000000   815654.3125000000   793260.9375000000   822660.3125000000   801824.5000000000   808041.7500000000   895326.0000000000   826915.1250000000   921474.5625000000   884601.4375000000   962928.8125000000   990483.4375000000   1022776.187500000   995888.3125000000   1030131.750000000   1194026.750000000   1153061.500000000   1064881.250000000   1241159.000000000   1237215.125000000   1228201.500000000   1216188.250000000   1135070.750000000   1053480.375000000   1166040.000000000   1462210.375000000   1555473.000000000   1760627.000000000   1791255.375000000
2007-10-29/12:25:43.036   784328.1875000000   734507.6250000000   812005.6875000000   813511.3750000000   815654.3125000000   818851.4375000000   822660.3125000000   801824.5000000000   834109.1250000000   895326.0000000000   906944.0625000000   921474.5625000000   939892.4375000000   962928.8125000000   1048751.000000000   962609.4375000000   995888.3125000000   1094519.000000000   1061349.375000000   1220893.125000000   1236647.375000000   1241159.000000000   1237215.125000000   1159963.875000000   1081048.375000000   1068298.000000000   1053480.375000000   1230824.375000000   1398631.000000000   1555473.000000000   1699909.500000000   1791255.375000000
2007-10-29/12:25:46.036   759025.8750000000   759836.8750000000   761252.5625000000   788087.6875000000   866635.8750000000   818851.4375000000   874079.7500000000   879425.2500000000   886244.1250000000   842656.7500000000   853591.3125000000   840163.4375000000   856956.1250000000   962928.8125000000   932216.3125000000   1022776.187500000   995888.3125000000   997938.3125000000   1127687.875000000   1220893.125000000   1099234.250000000   1310117.000000000   1168476.750000000   1228201.500000000   1148618.125000000   1068298.000000000   1119326.875000000   1166040.000000000   1525790.375000000   1493248.625000000   1760627.000000000   1910686.250000000
2007-10-29/12:25:49.037   784328.1875000000   734507.6250000000   812005.6875000000   864358.9375000000   815654.3125000000   870032.8125000000   822660.3125000000   827691.3125000000   886244.1250000000   895326.0000000000   853591.3125000000   921474.5625000000   995183.8750000000   1019575.375000000   990483.4375000000   1022776.187500000   964765.0625000000   1030131.750000000   1127687.875000000   1220893.125000000   1167940.500000000   1241159.000000000   1237215.125000000   1159963.875000000   1148618.125000000   1201844.000000000   1119326.875000000   1230824.375000000   1335052.000000000   1555473.000000000   1699909.500000000   1731540.625000000
2007-10-29/12:25:52.037   784328.1875000000   810495.6250000000   812005.6875000000   788087.6875000000   866635.8750000000   818851.4375000000   925499.5625000000   775957.8125000000   834109.1250000000   842656.7500000000   906944.0625000000   921474.5625000000   884601.4375000000   906282.6250000000   990483.4375000000   1082943.375000000   995888.3125000000   1030131.750000000   1061349.375000000   1085230.375000000   1305354.750000000   1310117.000000000   1168476.750000000   1159963.875000000   1081048.375000000   1135070.750000000   1053480.375000000   1230824.375000000   1398631.000000000   1555473.000000000   1699909.500000000   1731540.625000000
2007-10-29/12:25:55.038   784328.1875000000   810495.6250000000   786629.1250000000   813511.3750000000   764673.1250000000   818851.4375000000   822660.3125000000   827691.3125000000   781974.4375000000   895326.0000000000   853591.3125000000   921474.5625000000   939892.4375000000   1019575.375000000   932216.3125000000   962609.4375000000   1058135.125000000   1094519.000000000   1127687.875000000   1220893.125000000   1236647.375000000   1448034.625000000   1305954.000000000   1296439.625000000   1283759.000000000   1068298.000000000   1053480.375000000   1101256.000000000   1398631.000000000   1617697.750000000   1639192.500000000   1612112.375000000
2007-10-29/12:25:58.038   784328.2500000000   810495.6875000000   812005.7500000000   762664.1875000000   815654.3750000000   870032.8750000000   822660.3750000000   827691.3750000000   834109.1875000000   895326.0625000000   906944.1250000000   975682.5625000000   884601.5000000000   906282.6875000000   990483.5000000000   962609.5000000000   1058135.250000000   1094519.000000000   1127688.000000000   1153061.625000000   1167940.625000000   1241159.125000000   1237215.250000000   1228201.625000000   1081048.500000000   1201844.125000000   1185174.125000000   1166040.000000000   1398631.125000000   1679923.125000000   1760627.125000000   1910686.500000000
2007-10-29/12:26:01.039   809630.5625000000   810495.6250000000   862759.1875000000   864358.9375000000   815654.3125000000   870032.8125000000   822660.3125000000   827691.3125000000   834109.1250000000   842656.7500000000   906944.0625000000   867267.0625000000   939892.4375000000   962928.8125000000   932216.3125000000   1022776.187500000   1058135.125000000   1030131.750000000   1061349.375000000   1051315.125000000   1167940.500000000   1172201.500000000   1237215.125000000   1296439.625000000   1081048.375000000   1135070.750000000   1020557.250000000   1166040.000000000   1271473.500000000   1617697.750000000   1699909.500000000   1791255.375000000
2007-10-29/12:26:04.039   809630.5625000000   861154.6875000000   812005.6875000000   813511.3750000000   815654.3125000000   793260.9375000000   822660.3125000000   827691.3125000000   886244.1250000000   789987.8125000000   906944.0625000000   975682.5000000000   939892.4375000000   906282.6250000000   990483.4375000000   1022776.187500000   1058135.125000000   1158906.625000000   1194026.750000000   1153061.500000000   1236647.375000000   1241159.000000000   1237215.125000000   1228201.500000000   1148618.125000000   1135070.750000000   1119326.875000000   1166040.000000000   1462210.375000000   1555473.000000000   1821344.875000000   1791255.375000000
2007-10-29/12:26:07.040   809630.5625000000   810495.6250000000   862759.1875000000   813511.3750000000   917617.7500000000   793260.9375000000   874079.7500000000   879425.2500000000   834109.1250000000   895326.0000000000   906944.0625000000   921474.5625000000   939892.4375000000   962928.8125000000   990483.4375000000   962609.4375000000   1120382.500000000   1030131.750000000   1194026.750000000   1220893.125000000   1236647.375000000   1379075.500000000   1374693.375000000   1091726.750000000   1047263.750000000   1068298.000000000   1185174.000000000   1166040.000000000   1462210.375000000   1617697.750000000   1639192.500000000   1850970.625000000
2007-10-29/12:26:10.040   860235.6250000000   810495.6250000000   812005.6875000000   864358.9375000000   866635.8750000000   767670.4375000000   822660.3125000000   827691.3125000000   886244.1250000000   895326.0000000000   826915.1250000000   975682.5000000000   884601.4375000000   962928.8125000000   990483.4375000000   962609.4375000000   995888.3125000000   1094519.000000000   1127687.875000000   1220893.125000000   1236647.375000000   1172201.500000000   1237215.125000000   1296439.625000000   1081048.375000000   1201844.000000000   1185174.000000000   1230824.375000000   1335052.000000000   1555473.000000000   1639192.500000000   1671826.250000000
2007-10-29/12:26:13.041   860235.6250000000   810495.6250000000   786629.1250000000   813511.3750000000   739182.6875000000   921214.5625000000   822660.3125000000   879425.2500000000   886244.1250000000   947995.6875000000   906944.0625000000   921474.5625000000   939892.4375000000   906282.6250000000   1048751.000000000   962609.4375000000   995888.3125000000   1030131.750000000   1127687.875000000   1220893.125000000   1236647.375000000   1310117.000000000   1305954.000000000   1228201.500000000   1216188.250000000   1201844.000000000   1119326.875000000   1166040.000000000   1462210.375000000   1617697.750000000   1699909.500000000   1791255.375000000
2007-10-29/12:26:16.041   784328.1875000000   810495.6250000000   786629.1250000000   788087.6875000000   917617.7500000000   870032.8125000000   874079.7500000000   879425.2500000000   886244.1250000000   842656.7500000000   906944.0625000000   975682.5000000000   995183.8750000000   906282.6250000000   932216.3125000000   962609.4375000000   995888.3125000000   1030131.750000000   1127687.875000000   1085230.375000000   1236647.375000000   1172201.500000000   1237215.125000000   1296439.625000000   1216188.250000000   1201844.000000000   1185174.000000000   1101256.000000000   1398631.000000000   1679923.000000000   1760627.000000000   1850970.625000000
2007-10-29/12:26:19.042   809630.6250000000   810495.6875000000   710499.8750000000   864359.0000000000   866635.9375000000   870032.8750000000   822660.3750000000   827691.3750000000   938379.6250000000   947995.7500000000   960297.3125000000   921474.6250000000   995183.9375000000   962928.8750000000   990483.5000000000   962609.5000000000   995888.3750000000   1030131.812500000   1127688.000000000   1220893.125000000   1236647.500000000   1310117.125000000   1168476.750000000   1228201.625000000   1216188.375000000   1135070.875000000   1119327.000000000   1230824.500000000   1335052.125000000   1679923.125000000   1578476.125000000   1791255.500000000
2007-10-29/12:26:22.042   809630.5625000000   810495.6250000000   812005.6875000000   813511.3750000000   815654.3125000000   870032.8125000000   874079.7500000000   879425.2500000000   834109.1250000000   895326.0000000000   853591.3125000000   921474.5625000000   939892.4375000000   1019575.375000000   1048751.000000000   962609.4375000000   1058135.125000000   1030131.750000000   1127687.875000000   1288725.125000000   1236647.375000000   1241159.000000000   1374693.375000000   1228201.500000000   1081048.375000000   1201844.000000000   1185174.000000000   1230824.375000000   1398631.000000000   1617697.750000000   1760627.000000000   1731540.625000000
2007-10-29/12:26:25.043   860235.6250000000   810495.6250000000   862759.1875000000   864358.9375000000   815654.3125000000   818851.4375000000   796950.7500000000   879425.2500000000   834109.1250000000   895326.0000000000   906944.0625000000   921474.5625000000   939892.4375000000   906282.6250000000   1048751.000000000   1022776.187500000   933641.8750000000   1030131.750000000   1260366.125000000   1153061.500000000   1305354.750000000   1310117.000000000   1305954.000000000   1159963.875000000   1148618.125000000   1135070.750000000   1053480.375000000   1166040.000000000   1462210.375000000   1617697.750000000   1699909.500000000   1731540.625000000
2007-10-29/12:26:28.044   809630.5625000000   759836.8750000000   812005.6875000000   813511.3750000000   815654.3125000000   818851.4375000000   822660.3125000000   827691.3125000000   834109.1250000000   842656.7500000000   826915.1250000000   921474.5625000000   995183.8750000000   906282.6250000000   1048751.000000000   962609.4375000000   1058135.125000000   1158906.625000000   1194026.750000000   1220893.125000000   1236647.375000000   1379075.500000000   1305954.000000000   1296439.625000000   1148618.125000000   1135070.750000000   1185174.000000000   1166040.000000000   1525790.375000000   1679923.000000000   1699909.500000000   1731540.625000000
2007-10-29/12:26:31.044   809630.5625000000   911814.1875000000   913513.0625000000   864358.9375000000   815654.3125000000   870032.8125000000   874079.7500000000   827691.3125000000   886244.1250000000   895326.0000000000   906944.0625000000   975682.5000000000   995183.8750000000   962928.8125000000   990483.4375000000   932526.1875000000   1058135.125000000   1158906.625000000   1127687.875000000   1288725.125000000   1167940.500000000   1241159.000000000   1305954.000000000   1159963.875000000   1081048.375000000   1135070.750000000   1185174.000000000   1166040.000000000   1335052.000000000   1617697.750000000   1699909.500000000   1850970.625000000
2007-10-29/12:26:34.045   860235.6250000000   861154.6875000000   913513.0625000000   864358.9375000000   866635.8750000000   870032.8125000000   822660.3125000000   827691.3125000000   886244.1250000000   947995.6875000000   906944.0625000000   921474.5625000000   884601.4375000000   1019575.375000000   1048751.000000000   1082943.375000000   1058135.125000000   1094519.000000000   1194026.750000000   1085230.375000000   1167940.500000000   1241159.000000000   1374693.375000000   1228201.500000000   1148618.125000000   1135070.750000000   1185174.000000000   1230824.375000000   1525790.375000000   1679923.000000000   1760627.000000000   1910686.250000000
2007-10-29/12:26:37.045   860235.6250000000   810495.6250000000   913513.0625000000   813511.3750000000   866635.8750000000   870032.8125000000   874079.7500000000   931159.5000000000   886244.1250000000   947995.6875000000   1013650.750000000   975682.5000000000   1050475.625000000   1019575.375000000   1048751.000000000   1022776.187500000   1120382.500000000   1158906.625000000   1127687.875000000   1220893.125000000   1099234.250000000   1241159.000000000   1237215.125000000   1159963.875000000   1148618.125000000   1135070.750000000   1119326.875000000   1166040.000000000   1462210.375000000   1679923.000000000   1821344.875000000   1910686.250000000
2007-10-29/12:26:40.046   809630.5625000000   861154.6875000000   862759.1875000000   813511.3750000000   815654.3125000000   870032.8125000000   822660.3125000000   827691.3125000000   886244.1250000000   947995.6875000000   906944.0625000000   921474.5625000000   1050475.625000000   962928.8125000000   990483.4375000000   1022776.187500000   1058135.125000000   1158906.625000000   1260366.125000000   1220893.125000000   1305354.750000000   1310117.000000000   1305954.000000000   1296439.625000000   1216188.250000000   1201844.000000000   1119326.875000000   1230824.375000000   1398631.000000000   1742148.625000000   1760627.000000000   1850970.625000000
2007-10-29/12:26:43.046   809630.5625000000   810495.6250000000   812005.6875000000   864358.9375000000   866635.8750000000   870032.8125000000   925499.5625000000   879425.2500000000   834109.1250000000   947995.6875000000   960297.1875000000   975682.5000000000   939892.4375000000   1076222.375000000   990483.4375000000   1022776.187500000   995888.3125000000   1094519.000000000   1194026.750000000   1220893.125000000   1305354.750000000   1379075.500000000   1237215.125000000   1228201.500000000   1216188.250000000   1268617.750000000   1119326.875000000   1230824.375000000   1398631.000000000   1617697.750000000   1639192.500000000   1731540.625000000
2007-10-29/12:26:46.047   809630.6250000000   810495.6875000000   812005.7500000000   864359.0000000000   866635.9375000000   818851.5000000000   874079.8125000000   879425.3125000000   886244.1875000000   895326.0625000000   960297.3125000000   921474.6250000000   939892.5000000000   1019575.437500000   1048751.125000000   962609.5000000000   1058135.250000000   1158906.750000000   1127688.000000000   1220893.125000000   1236647.500000000   1379075.625000000   1374693.500000000   1296439.750000000   1148618.125000000   1135070.875000000   1185174.125000000   1166040.000000000   1525790.375000000   1679923.125000000   1578476.125000000   1850970.750000000
2007-10-29/12:26:49.047   860235.6250000000   785166.1875000000   862759.1875000000   864358.9375000000   790163.6875000000   870032.8125000000   874079.7500000000   982894.1250000000   886244.1250000000   947995.6875000000   960297.1875000000   975682.5000000000   995183.8750000000   1076222.375000000   1048751.000000000   1022776.187500000   1058135.125000000   1094519.000000000   1260366.125000000   1288725.125000000   1305354.750000000   1241159.000000000   1237215.125000000   1228201.500000000   1148618.125000000   1268617.750000000   1185174.000000000   1230824.375000000   1462210.375000000   1555473.000000000   1699909.500000000   1850970.625000000
2007-10-29/12:26:52.048   860235.6250000000   861154.6875000000   862759.1875000000   813511.3750000000   866635.8750000000   870032.8125000000   822660.3125000000   801824.5000000000   938379.5625000000   895326.0000000000   960297.1875000000   1029890.812500000   939892.4375000000   962928.8125000000   1048751.000000000   1082943.375000000   1058135.125000000   1030131.750000000   1194026.750000000   1153061.500000000   1167940.500000000   1310117.000000000   1305954.000000000   1296439.625000000   1216188.250000000   1135070.750000000   1185174.000000000   1295609.375000000   1398631.000000000   1617697.750000000   1760627.000000000   1791255.375000000
2007-10-29/12:26:55.048   860235.6250000000   911814.1875000000   812005.6875000000   864358.9375000000   866635.8750000000   870032.8125000000   822660.3125000000   879425.2500000000   834109.1250000000   895326.0000000000   906944.0625000000   921474.5625000000   939892.4375000000   1076222.375000000   1048751.000000000   1082943.375000000   1058135.125000000   1094519.000000000   1194026.750000000   1220893.125000000   1236647.375000000   1310117.000000000   1237215.125000000   1296439.625000000   1148618.125000000   1201844.000000000   1185174.000000000   1166040.000000000   1462210.375000000   1617697.750000000   1699909.500000000   1910686.250000000
2007-10-29/12:26:58.049   860235.6250000000   810495.6250000000   812005.6875000000   915206.9375000000   866635.8750000000   818851.4375000000   874079.7500000000   931159.5000000000   990515.3125000000   947995.6875000000   960297.1875000000   1029890.812500000   939892.4375000000   962928.8125000000   990483.4375000000   1022776.187500000   1120382.500000000   1223294.750000000   1194026.750000000   1220893.125000000   1236647.375000000   1310117.000000000   1305954.000000000   1228201.500000000   1216188.250000000   1201844.000000000   1185174.000000000   1230824.375000000   1462210.375000000   1679923.000000000   1699909.500000000   1850970.625000000
2007-10-29/12:27:01.049   784328.1875000000   810495.6250000000   862759.1875000000   813511.3750000000   917617.7500000000   818851.4375000000   874079.7500000000   827691.3125000000   834109.1250000000   947995.6875000000   960297.1875000000   975682.5000000000   1050475.625000000   1076222.375000000   990483.4375000000   1022776.187500000   1120382.500000000   1094519.000000000   1260366.125000000   1153061.500000000   1305354.750000000   1379075.500000000   1305954.000000000   1364678.250000000   1148618.125000000   1201844.000000000   1119326.875000000   1230824.375000000   1462210.375000000   1742148.625000000   1699909.500000000   1791255.375000000
2007-10-29/12:27:04.050   809630.5625000000   861154.6875000000   862759.1875000000   915206.9375000000   790163.6875000000   921214.5625000000   874079.7500000000   982894.1250000000   938379.5625000000   895326.0000000000   906944.0625000000   1029890.812500000   1050475.625000000   1076222.375000000   990483.4375000000   962609.4375000000   995888.3125000000   1223294.750000000   1260366.125000000   1288725.125000000   1305354.750000000   1379075.500000000   1443433.375000000   1296439.625000000   1216188.250000000   1135070.750000000   1251021.500000000   1230824.375000000   1462210.375000000   1679923.000000000   1699909.500000000   1910686.250000000
2007-10-29/12:27:07.050   860235.6250000000   785166.1875000000   862759.1875000000   864358.9375000000   815654.3125000000   870032.8125000000   874079.7500000000   879425.2500000000   886244.1250000000   947995.6875000000   960297.1875000000   921474.5625000000   939892.4375000000   1019575.375000000   1048751.000000000   1082943.375000000   1058135.125000000   1223294.750000000   1127687.875000000   1220893.125000000   1374062.625000000   1310117.000000000   1305954.000000000   1296439.625000000   1283759.000000000   1268617.750000000   1185174.000000000   1230824.375000000   1462210.375000000   1679923.000000000   1639192.500000000   1791255.375000000
2007-10-29/12:27:10.051   910841.0000000000   810495.6250000000   812005.6875000000   813511.3750000000   866635.8750000000   921214.5625000000   822660.3125000000   982894.1250000000   886244.1250000000   895326.0000000000   906944.0625000000   975682.5000000000   995183.8750000000   962928.8125000000   1048751.000000000   1022776.187500000   1058135.125000000   1223294.750000000   1260366.125000000   1220893.125000000   1305354.750000000   1379075.500000000   1374693.375000000   1159963.875000000   1216188.250000000   1201844.000000000   1185174.000000000   1230824.375000000   1525790.375000000   1617697.750000000   1821344.875000000   1910686.250000000
2007-10-29/12:27:13.051   809630.6250000000   911814.2500000000   812005.7500000000   813511.4375000000   815654.3750000000   921214.6250000000   976919.8125000000   879425.3125000000   938379.6250000000   947995.7500000000   960297.3125000000   975682.5625000000   939892.5000000000   1019575.437500000   1048751.125000000   1022776.312500000   1120382.500000000   1030131.812500000   1260366.250000000   1220893.125000000   1236647.500000000   1241159.125000000   1374693.500000000   1296439.750000000   1216188.375000000   1201844.125000000   1185174.125000000   1230824.500000000   1462210.500000000   1555473.125000000   1578476.125000000   1850970.750000000
2007-10-29/12:27:16.052   809630.5625000000   861154.6875000000   913513.0625000000   813511.3750000000   866635.8750000000   818851.4375000000   925499.5625000000   879425.2500000000   886244.1250000000   1000665.750000000   906944.0625000000   975682.5000000000   1050475.625000000   906282.6250000000   1107019.000000000   1082943.375000000   1120382.500000000   1223294.750000000   1127687.875000000   1288725.125000000   1305354.750000000   1241159.000000000   1374693.375000000   1296439.625000000   1216188.250000000   1135070.750000000   1185174.000000000   1230824.375000000   1462210.375000000   1617697.750000000   1760627.000000000   1791255.375000000
2007-10-29/12:27:19.052   809630.5625000000   810495.6250000000   913513.0625000000   864358.9375000000   866635.8750000000   818851.4375000000   874079.7500000000   931159.5000000000   886244.1250000000   895326.0000000000   960297.1875000000   921474.5625000000   939892.4375000000   1076222.375000000   1048751.000000000   1022776.187500000   1182630.250000000   1158906.625000000   1061349.375000000   1288725.125000000   1236647.375000000   1310117.000000000   1374693.375000000   1296439.625000000   1283759.000000000   1201844.000000000   1119326.875000000   1360394.750000000   1525790.375000000   1679923.000000000   1699909.500000000   1791255.375000000
2007-10-29/12:27:22.053   809630.5625000000   810495.6250000000   913513.0625000000   864358.9375000000   917617.7500000000   870032.8125000000   925499.5625000000   879425.2500000000   938379.5625000000   947995.6875000000   1013650.750000000   921474.5625000000   995183.8750000000   962928.8125000000   990483.4375000000   1082943.375000000   1120382.500000000   1094519.000000000   1194026.750000000   1288725.125000000   1305354.750000000   1379075.500000000   1374693.375000000   1228201.500000000   1216188.250000000   1268617.750000000   1185174.000000000   1230824.375000000   1525790.375000000   1617697.750000000   1760627.000000000   1850970.625000000
2007-10-29/12:27:25.053   809630.5625000000   861154.6875000000   913513.0625000000   864358.9375000000   866635.8750000000   921214.5625000000   874079.7500000000   931159.5000000000   886244.1250000000   947995.6875000000   1013650.750000000   921474.5625000000   1050475.625000000   1076222.375000000   1107019.000000000   1022776.187500000   1182630.250000000   1223294.750000000   1194026.750000000   1288725.125000000   1236647.375000000   1379075.500000000   1374693.375000000   1228201.500000000   1148618.125000000   1135070.750000000   1185174.000000000   1295609.375000000   1462210.375000000   1742148.625000000   1699909.500000000   1910686.250000000
2007-10-29/12:27:28.054   809630.5625000000   810495.6250000000   862759.1875000000   864358.9375000000   815654.3125000000   921214.5625000000   874079.7500000000   1034629.187500000   886244.1250000000   947995.6875000000   960297.1875000000   1029890.812500000   995183.8750000000   962928.8125000000   990483.4375000000   1143111.125000000   1058135.125000000   1223294.750000000   1194026.750000000   1220893.125000000   1374062.625000000   1379075.500000000   1443433.375000000   1296439.625000000   1216188.250000000   1135070.750000000   1119326.875000000   1295609.375000000   1462210.375000000   1742148.625000000   1760627.000000000   1850970.625000000
2007-10-29/12:27:31.054   860235.6250000000   861154.6875000000   913513.0625000000   915206.9375000000   917617.7500000000   972396.6875000000   874079.7500000000   879425.2500000000   938379.5625000000   947995.6875000000   960297.1875000000   975682.5000000000   939892.4375000000   1019575.375000000   990483.4375000000   1082943.375000000   1120382.500000000   1094519.000000000   1260366.125000000   1220893.125000000   1236647.375000000   1379075.500000000   1443433.375000000   1364678.250000000   1283759.000000000   1201844.000000000   1185174.000000000   1230824.375000000   1525790.375000000   1679923.000000000   1942781.875000000   1850970.625000000
2007-10-29/12:27:34.055   860235.6250000000   911814.1875000000   862759.1875000000   864358.9375000000   815654.3125000000   870032.8125000000   925499.5625000000   879425.2500000000   938379.5625000000   947995.6875000000   960297.1875000000   921474.5625000000   1050475.625000000   1076222.375000000   1048751.000000000   1082943.375000000   1120382.500000000   1223294.750000000   1260366.125000000   1288725.125000000   1236647.375000000   1310117.000000000   1305954.000000000   1364678.250000000   1148618.125000000   1135070.750000000   1185174.000000000   1230824.375000000   1525790.375000000   1679923.000000000   1639192.500000000   1910686.250000000
2007-10-29/12:27:37.055   910841.0000000000   861154.6875000000   812005.6875000000   864358.9375000000   866635.8750000000   972396.6875000000   925499.5625000000   879425.2500000000   938379.5625000000   947995.6875000000   1013650.750000000   1029890.812500000   995183.8750000000   1019575.375000000   1048751.000000000   1082943.375000000   1182630.250000000   1223294.750000000   1194026.750000000   1220893.125000000   1305354.750000000   1448034.625000000   1443433.375000000   1432917.375000000   1283759.000000000   1268617.750000000   1251021.500000000   1230824.375000000   1525790.375000000   1679923.000000000   1760627.000000000   1791255.375000000
2007-10-29/12:27:40.056   860235.6875000000   962474.0625000000   913513.1250000000   915207.0000000000   917617.8125000000   870032.8750000000   925499.6250000000   982894.2500000000   886244.1875000000   947995.7500000000   960297.3125000000   1029890.875000000   1050475.750000000   1019575.437500000   1107019.000000000   1143111.250000000   1120382.500000000   1158906.750000000   1260366.250000000   1220893.125000000   1167940.625000000   1310117.125000000   1305954.125000000   1432917.500000000   1418901.875000000   1201844.125000000   1251021.625000000   1360394.875000000   1462210.500000000   1804375.000000000   1760627.125000000   1850970.750000000
2007-10-29/12:27:43.056   860235.6250000000   911814.1875000000   913513.0625000000   864358.9375000000   815654.3125000000   921214.5625000000   874079.7500000000   879425.2500000000   938379.5625000000   947995.6875000000   1013650.750000000   975682.5000000000   995183.8750000000   1076222.375000000   990483.4375000000   1143111.125000000   1182630.250000000   1223294.750000000   1061349.375000000   1288725.125000000   1305354.750000000   1310117.000000000   1374693.375000000   1364678.250000000   1216188.250000000   1135070.750000000   1185174.000000000   1295609.375000000   1589370.625000000   1679923.000000000   1760627.000000000   1850970.625000000
2007-10-29/12:27:46.057   860235.6250000000   810495.6250000000   862759.1875000000   915206.9375000000   815654.3125000000   818851.4375000000   822660.3125000000   879425.2500000000   938379.5625000000   1000665.750000000   960297.1875000000   975682.5000000000   995183.8750000000   1076222.375000000   1048751.000000000   1082943.375000000   1058135.125000000   1094519.000000000   1194026.750000000   1220893.125000000   1236647.375000000   1379075.500000000   1305954.000000000   1296439.625000000   1351330.125000000   1135070.750000000   1185174.000000000   1230824.375000000   1589370.625000000   1679923.000000000   1760627.000000000   1850970.625000000
2007-10-29/12:27:49.057   860235.6250000000   861154.6875000000   913513.0625000000   864358.9375000000   790163.6875000000   870032.8125000000   925499.5625000000   879425.2500000000   886244.1250000000   947995.6875000000   1013650.750000000   921474.5625000000   1050475.625000000   1019575.375000000   1048751.000000000   1082943.375000000   1182630.250000000   1158906.625000000   1127687.875000000   1220893.125000000   1236647.375000000   1448034.625000000   1374693.375000000   1228201.500000000   1216188.250000000   1268617.750000000   1251021.500000000   1360394.750000000   1462210.375000000   1679923.000000000   1699909.500000000   1791255.375000000
2007-10-29/12:27:52.058   809630.5625000000   911814.1875000000   862759.1875000000   864358.9375000000   866635.8750000000   921214.5625000000   925499.5625000000   982894.1250000000   990515.3125000000   1000665.750000000   960297.1875000000   1084099.500000000   939892.4375000000   1019575.375000000   1048751.000000000   1082943.375000000   1120382.500000000   1223294.750000000   1260366.125000000   1424390.750000000   1374062.625000000   1379075.500000000   1443433.375000000   1364678.250000000   1216188.250000000   1268617.750000000   1185174.000000000   1360394.750000000   1589370.625000000   1742148.625000000   1699909.500000000   1791255.375000000
2007-10-29/12:27:55.058   910841.0000000000   962474.0000000000   913513.0625000000   864358.9375000000   917617.7500000000   921214.5625000000   976919.7500000000   879425.2500000000   886244.1250000000   895326.0000000000   1067004.625000000   1084099.500000000   995183.8750000000   1019575.375000000   1048751.000000000   1082943.375000000   1182630.250000000   1223294.750000000   1194026.750000000   1356557.750000000   1305354.750000000   1310117.000000000   1305954.000000000   1364678.250000000   1283759.000000000   1201844.000000000   1185174.000000000   1230824.375000000   1525790.375000000   1742148.625000000   1821344.875000000   1910686.250000000
2007-10-29/12:27:58.059   809630.5625000000   785166.1875000000   862759.1875000000   864358.9375000000   866635.8750000000   921214.5625000000   976919.7500000000   931159.5000000000   938379.5625000000   947995.6875000000   1013650.750000000   975682.5000000000   1050475.625000000   962928.8125000000   1107019.000000000   1082943.375000000   1058135.125000000   1158906.625000000   1326706.000000000   1288725.125000000   1374062.625000000   1241159.000000000   1374693.375000000   1364678.250000000   1216188.250000000   1201844.000000000   1251021.500000000   1295609.375000000   1589370.625000000   1679923.000000000   1760627.000000000   1850970.625000000
2007-10-29/12:28:01.059   860235.6250000000   911814.1875000000   862759.1875000000   915206.9375000000   917617.7500000000   921214.5625000000   976919.7500000000   982894.1250000000   990515.3125000000   947995.6875000000   960297.1875000000   975682.5000000000   995183.8750000000   1019575.375000000   1048751.000000000   1143111.125000000   1244878.375000000   1223294.750000000   1194026.750000000   1220893.125000000   1442771.000000000   1448034.625000000   1374693.375000000   1364678.250000000   1283759.000000000   1201844.000000000   1185174.000000000   1295609.375000000   1525790.375000000   1742148.625000000   1760627.000000000   1910686.250000000
2007-10-29/12:28:04.060   860235.6250000000   861154.6875000000   862759.1875000000   915206.9375000000   866635.8750000000   921214.5625000000   874079.7500000000   982894.1250000000   938379.5625000000   947995.6875000000   1013650.750000000   975682.5000000000   1050475.625000000   1019575.375000000   1048751.000000000   1082943.375000000   1182630.250000000   1158906.625000000   1194026.750000000   1356557.750000000   1374062.625000000   1379075.500000000   1305954.000000000   1296439.625000000   1283759.000000000   1201844.000000000   1185174.000000000   1230824.375000000   1525790.375000000   1866601.375000000   1942781.875000000   1910686.250000000
2007-10-29/12:28:07.060   809630.6250000000   861154.7500000000   913513.1250000000   915207.0000000000   866635.9375000000   921214.6250000000   925499.6250000000   931159.5625000000   990515.4375000000   947995.7500000000   1013650.812500000   1084099.625000000   1050475.750000000   1019575.437500000   990483.5000000000   1082943.500000000   1058135.250000000   1094519.000000000   1260366.250000000   1356557.875000000   1442771.125000000   1310117.125000000   1443433.500000000   1364678.375000000   1283759.000000000   1335392.000000000   1316869.625000000   1230824.500000000   1525790.375000000   1804375.000000000   1699909.625000000   1850970.750000000
2007-10-29/12:28:10.061   910841.0000000000   861154.6875000000   913513.0625000000   915206.9375000000   866635.8750000000   870032.8125000000   925499.5625000000   879425.2500000000   886244.1250000000   1053336.125000000   1013650.750000000   1084099.500000000   1050475.625000000   1076222.375000000   1107019.000000000   1082943.375000000   1120382.500000000   1158906.625000000   1127687.875000000   1356557.750000000   1374062.625000000   1379075.500000000   1374693.375000000   1364678.250000000   1216188.250000000   1201844.000000000   1251021.500000000   1360394.750000000   1589370.625000000   1679923.000000000   1639192.500000000   1910686.250000000
2007-10-29/12:28:13.061   910841.0000000000   861154.6875000000   862759.1875000000   915206.9375000000   917617.7500000000   921214.5625000000   925499.5625000000   879425.2500000000   990515.3125000000   947995.6875000000   960297.1875000000   1029890.812500000   1050475.625000000   962928.8125000000   1165287.375000000   1082943.375000000   1182630.250000000   1158906.625000000   1127687.875000000   1356557.750000000   1305354.750000000   1379075.500000000   1443433.375000000   1228201.500000000   1351330.125000000   1268617.750000000   1251021.500000000   1295609.375000000   1462210.375000000   1804374.875000000   1760627.000000000   1910686.250000000
2007-10-29/12:28:16.062   860235.6250000000   861154.6875000000   913513.0625000000   915206.9375000000   917617.7500000000   921214.5625000000   874079.7500000000   879425.2500000000   1042651.500000000   947995.6875000000   960297.1875000000   1029890.812500000   995183.8750000000   1076222.375000000   1107019.000000000   1203279.250000000   1182630.250000000   1223294.750000000   1194026.750000000   1356557.750000000   1236647.375000000   1448034.625000000   1374693.375000000   1364678.250000000   1283759.000000000   1268617.750000000   1251021.500000000   1230824.375000000   1525790.375000000   1742148.625000000   1821344.875000000   2030118.875000000
2007-10-29/12:28:19.062   961446.7500000000   911814.1875000000   964267.2500000000   864358.9375000000   866635.8750000000   972396.6875000000   976919.7500000000   879425.2500000000   886244.1250000000   1000665.750000000   1013650.750000000   1084099.500000000   1105767.875000000   1019575.375000000   1107019.000000000   1082943.375000000   1182630.250000000   1223294.750000000   1326706.000000000   1356557.750000000   1374062.625000000   1379075.500000000   1443433.375000000   1364678.250000000   1351330.125000000   1201844.000000000   1119326.875000000   1295609.375000000   1589370.625000000   1742148.625000000   1699909.500000000   1910686.250000000
2007-10-29/12:28:22.063   860235.6250000000   861154.6875000000   964267.2500000000   915206.9375000000   968600.0625000000   921214.5625000000   925499.5625000000   827691.3125000000   938379.5625000000   947995.6875000000   1013650.750000000   975682.5000000000   995183.8750000000   1132869.750000000   1048751.000000000   1203279.250000000   1244878.375000000   1223294.750000000   1194026.750000000   1356557.750000000   1374062.625000000   1448034.625000000   1374693.375000000   1501157.000000000   1216188.250000000   1268617.750000000   1251021.500000000   1360394.750000000   1525790.375000000   1742148.625000000   1760627.000000000   1791255.375000000
2007-10-29/12:28:25.063   860235.6250000000   962474.0000000000   862759.1875000000   915206.9375000000   917617.7500000000   1023579.187500000   976919.7500000000   982894.1250000000   938379.5625000000   1000665.750000000   1013650.750000000   975682.5000000000   995183.8750000000   1076222.375000000   1048751.000000000   1143111.125000000   1120382.500000000   1287683.375000000   1260366.125000000   1356557.750000000   1305354.750000000   1379075.500000000   1374693.375000000   1432917.375000000   1216188.250000000   1268617.750000000   1251021.500000000   1360394.750000000   1589370.625000000   1742148.625000000   1821344.875000000   1850970.625000000
2007-10-29/12:28:28.064   910841.0625000000   911814.2500000000   913513.1250000000   915207.0000000000   968600.1250000000   921214.6250000000   1028340.375000000   879425.3125000000   886244.1875000000   1000665.812500000   1013650.812500000   1029890.875000000   1161060.500000000   1132869.875000000   1107019.000000000   1082943.500000000   1244878.500000000   1223294.875000000   1260366.250000000   1288725.250000000   1236647.500000000   1379075.625000000   1374693.500000000   1296439.750000000   1283759.000000000   1268617.875000000   1185174.125000000   1425180.750000000   1525790.375000000   1804375.000000000   1699909.625000000   1910686.500000000
2007-10-29/12:28:31.064   910841.0000000000   861154.6875000000   913513.0625000000   915206.9375000000   917617.7500000000   870032.8125000000   925499.5625000000   931159.5000000000   938379.5625000000   1000665.750000000   960297.1875000000   975682.5000000000   939892.4375000000   1019575.375000000   1107019.000000000   1143111.125000000   1182630.250000000   1223294.750000000   1260366.125000000   1288725.125000000   1374062.625000000   1448034.625000000   1443433.375000000   1364678.250000000   1283759.000000000   1268617.750000000   1251021.500000000   1360394.750000000   1525790.375000000   1742148.625000000   1821344.875000000   1791255.375000000
2007-10-29/12:28:34.065   910841.0000000000   861154.6875000000   862759.1875000000   966055.2500000000   917617.7500000000   972396.6875000000   976919.7500000000   982894.1250000000   938379.5625000000   1000665.750000000   960297.1875000000   1029890.812500000   1105767.875000000   1019575.375000000   1048751.000000000   1203279.250000000   1244878.375000000   1158906.625000000   1194026.750000000   1356557.750000000   1442771.000000000   1448034.625000000   1374693.375000000   1364678.250000000   1283759.000000000   1135070.750000000   1316869.500000000   1425180.625000000   1525790.375000000   1742148.625000000   1760627.000000000   2030118.875000000
2007-10-29/12:28:37.066   910841.0000000000   861154.6875000000   862759.1875000000   915206.9375000000   866635.8750000000   870032.8125000000   925499.5625000000   1034629.187500000   990515.3125000000   947995.6875000000   1013650.750000000   1084099.500000000   1105767.875000000   1189517.500000000   1107019.000000000   1082943.375000000   1244878.375000000   1158906.625000000   1326706.000000000   1356557.750000000   1305354.750000000   1379075.500000000   1443433.375000000   1296439.625000000   1283759.000000000   1268617.750000000   1316869.500000000   1295609.375000000   1589370.625000000   1804374.875000000   1821344.875000000   1910686.250000000
2007-10-29/12:28:40.066   860235.6250000000   861154.6875000000   862759.1875000000   966055.2500000000   1019582.687500000   921214.5625000000   976919.7500000000   879425.2500000000   990515.3125000000   1053336.125000000   906944.0625000000   1029890.812500000   995183.8750000000   1076222.375000000   1048751.000000000   1082943.375000000   1120382.500000000   1223294.750000000   1326706.000000000   1220893.125000000   1374062.625000000   1516994.125000000   1443433.375000000   1364678.250000000   1351330.125000000   1268617.750000000   1316869.500000000   1295609.375000000   1589370.625000000   1742148.625000000   1821344.875000000   1910686.250000000
2007-10-29/12:28:43.067   910841.0000000000   861154.6875000000   913513.0625000000   915206.9375000000   917617.7500000000   972396.6875000000   925499.5625000000   982894.1250000000   886244.1250000000   1000665.750000000   960297.1875000000   1029890.812500000   1050475.625000000   1076222.375000000   990483.4375000000   1143111.125000000   1182630.250000000   1158906.625000000   1326706.000000000   1356557.750000000   1305354.750000000   1379075.500000000   1580914.625000000   1364678.250000000   1283759.000000000   1335391.875000000   1382718.000000000   1360394.750000000   1652951.500000000   1679923.000000000   1882063.125000000   1910686.250000000
2007-10-29/12:28:46.067   860235.6250000000   911814.1875000000   964267.2500000000   966055.2500000000   968600.0625000000   921214.5625000000   976919.7500000000   982894.1250000000   938379.5625000000   947995.6875000000   1013650.750000000   1029890.812500000   1050475.625000000   1019575.375000000   1107019.000000000   1143111.125000000   1244878.375000000   1158906.625000000   1326706.000000000   1356557.750000000   1442771.000000000   1448034.625000000   1374693.375000000   1432917.375000000   1351330.125000000   1268617.750000000   1251021.500000000   1295609.375000000   1525790.375000000   1617697.750000000   1760627.000000000   1910686.250000000
2007-10-29/12:28:49.068   910841.0000000000   911814.1875000000   964267.2500000000   915206.9375000000   968600.0625000000   972396.6875000000   925499.5625000000   879425.2500000000   938379.5625000000   1000665.750000000   1067004.625000000   1029890.812500000   1050475.625000000   1019575.375000000   1107019.000000000   1082943.375000000   1244878.375000000   1223294.750000000   1260366.125000000   1288725.125000000   1374062.625000000   1379075.500000000   1443433.375000000   1296439.625000000   1283759.000000000   1268617.750000000   1382718.000000000   1295609.375000000   1589370.625000000   1742148.625000000   1760627.000000000   1910686.250000000
2007-10-29/12:28:52.068   910841.0000000000   911814.1875000000   812005.6875000000   864358.9375000000   917617.7500000000   870032.8125000000   925499.5625000000   931159.5000000000   938379.5625000000   1000665.750000000   1013650.750000000   975682.5000000000   995183.8750000000   1076222.375000000   1048751.000000000   1082943.375000000   1182630.250000000   1223294.750000000   1260366.125000000   1288725.125000000   1305354.750000000   1448034.625000000   1443433.375000000   1364678.250000000   1283759.000000000   1268617.750000000   1185174.000000000   1360394.750000000   1462210.375000000   1742148.625000000   1821344.875000000   1850970.625000000
2007-10-29/12:28:55.069   910841.0625000000   911814.2500000000   964267.3750000000   966055.3125000000   815654.3750000000   921214.6250000000   976919.8125000000   982894.2500000000   990515.4375000000   1053336.250000000   1013650.812500000   975682.5625000000   939892.5000000000   962928.8750000000   1165287.375000000   1143111.250000000   1244878.500000000   1287683.500000000   1260366.250000000   1288725.250000000   1374062.750000000   1516994.250000000   1512173.875000000   1296439.750000000   1216188.375000000   1268617.875000000   1316869.625000000   1230824.500000000   1589370.750000000   1742148.875000000   1882063.250000000   1910686.500000000
2007-10-29/12:28:58.069   860235.6250000000   911814.1875000000   913513.0625000000   864358.9375000000   968600.0625000000   972396.6875000000   925499.5625000000   982894.1250000000   990515.3125000000   947995.6875000000   1013650.750000000   975682.5000000000   1050475.625000000   1019575.375000000   1165287.375000000   1082943.375000000   1182630.250000000   1223294.750000000   1326706.000000000   1288725.125000000   1442771.000000000   1379075.500000000   1443433.375000000   1364678.250000000   1283759.000000000   1201844.000000000   1382718.000000000   1425180.625000000   1525790.375000000   1679923.000000000   1699909.500000000   1850970.625000000
2007-10-29/12:29:01.070   860235.6250000000   911814.1875000000   964267.2500000000   915206.9375000000   968600.0625000000   870032.8125000000   874079.7500000000   931159.5000000000   938379.5625000000   1053336.125000000   1067004.625000000   975682.5000000000   1105767.875000000   1076222.375000000   1107019.000000000   1143111.125000000   1182630.250000000   1352072.375000000   1260366.125000000   1356557.750000000   1374062.625000000   1379075.500000000   1443433.375000000   1364678.250000000   1351330.125000000   1335391.875000000   1251021.500000000   1295609.375000000   1589370.625000000   1742148.625000000   1882063.125000000   1910686.250000000
2007-10-29/12:29:04.070   910841.0000000000   1013134.187500000   913513.0625000000   966055.2500000000   917617.7500000000   870032.8125000000   925499.5625000000   982894.1250000000   990515.3125000000   1053336.125000000   1067004.625000000   1029890.812500000   995183.8750000000   1132869.750000000   1107019.000000000   1143111.125000000   1182630.250000000   1223294.750000000   1260366.125000000   1356557.750000000   1442771.000000000   1379075.500000000   1374693.375000000   1364678.250000000   1283759.000000000   1268617.750000000   1316869.500000000   1360394.750000000   1589370.625000000   1679923.000000000   1882063.125000000   1910686.250000000
2007-10-29/12:29:07.071   809630.5625000000   911814.1875000000   913513.0625000000   966055.2500000000   866635.8750000000   972396.6875000000   925499.5625000000   931159.5000000000   938379.5625000000   947995.6875000000   960297.1875000000   1029890.812500000   1050475.625000000   1019575.375000000   1048751.000000000   1143111.125000000   1120382.500000000   1094519.000000000   1260366.125000000   1356557.750000000   1305354.750000000   1379075.500000000   1443433.375000000   1364678.250000000   1351330.125000000   1335391.875000000   1251021.500000000   1295609.375000000   1652951.500000000   1679923.000000000   1821344.875000000   1910686.250000000
2007-10-29/12:29:10.071   860235.6250000000   911814.1875000000   913513.0625000000   915206.9375000000   917617.7500000000   921214.5625000000   874079.7500000000   931159.5000000000   938379.5625000000   1000665.750000000   1067004.625000000   1084099.500000000   1105767.875000000   1019575.375000000   1048751.000000000   1082943.375000000   1244878.375000000   1287683.375000000   1260366.125000000   1220893.125000000   1374062.625000000   1310117.000000000   1374693.375000000   1364678.250000000   1283759.000000000   1201844.000000000   1185174.000000000   1425180.625000000   1525790.375000000   1742148.625000000   1821344.875000000   1910686.250000000
2007-10-29/12:29:13.072   910841.0000000000   911814.1875000000   913513.0625000000   915206.9375000000   917617.7500000000   921214.5625000000   925499.5625000000   1034629.187500000   938379.5625000000   1053336.125000000   1013650.750000000   1029890.812500000   995183.8750000000   1076222.375000000   1107019.000000000   1143111.125000000   1182630.250000000   1158906.625000000   1260366.125000000   1288725.125000000   1236647.375000000   1310117.000000000   1512173.750000000   1296439.625000000   1216188.250000000   1268617.750000000   1316869.500000000   1360394.750000000   1525790.375000000   1742148.625000000   1821344.875000000   1850970.625000000
2007-10-29/12:29:16.072   860235.6250000000   962474.0000000000   964267.2500000000   915206.9375000000   917617.7500000000   972396.6875000000   1028340.312500000   931159.5000000000   886244.1250000000   895326.0000000000   960297.1875000000   1084099.500000000   995183.8750000000   1076222.375000000   1107019.000000000   1203279.250000000   1244878.375000000   1223294.750000000   1393046.375000000   1356557.750000000   1442771.000000000   1379075.500000000   1443433.375000000   1296439.625000000   1351330.125000000   1335391.875000000   1316869.500000000   1360394.750000000   1589370.625000000   1742148.625000000   1760627.000000000   1910686.250000000
2007-10-29/12:29:19.073   961446.7500000000   911814.1875000000   913513.0625000000   966055.2500000000   968600.0625000000   921214.5625000000   976919.7500000000   1034629.187500000   938379.5625000000   1000665.750000000   1067004.625000000   1084099.500000000   1050475.625000000   1132869.750000000   990483.4375000000   1203279.250000000   1307127.125000000   1287683.375000000   1326706.000000000   1356557.750000000   1374062.625000000   1379075.500000000   1374693.375000000   1432917.375000000   1351330.125000000   1201844.000000000   1251021.500000000   1295609.375000000   1462210.375000000   1679923.000000000   1882063.125000000   1910686.250000000
2007-10-29/12:29:22.073   910841.0625000000   861154.7500000000   964267.3750000000   966055.3125000000   917617.8125000000   921214.6250000000   976919.8125000000   931159.5625000000   938379.6250000000   1053336.250000000   1013650.812500000   1084099.625000000   1050475.750000000   1076222.375000000   1165287.375000000   1143111.250000000   1120382.500000000   1287683.500000000   1260366.250000000   1288725.250000000   1374062.750000000   1448034.625000000   1374693.500000000   1501157.125000000   1283759.000000000   1268617.875000000   1316869.625000000   1360394.875000000   1525790.375000000   1804375.000000000   1821345.000000000   1910686.500000000
2007-10-29/12:29:25.074   910841.0000000000   962474.0000000000   913513.0625000000   915206.9375000000   917617.7500000000   921214.5625000000   1028340.312500000   982894.1250000000   938379.5625000000   1000665.750000000   1013650.750000000   1029890.812500000   1050475.625000000   1076222.375000000   1107019.000000000   1143111.125000000   1182630.250000000   1223294.750000000   1260366.125000000   1288725.125000000   1442771.000000000   1310117.000000000   1443433.375000000   1432917.375000000   1351330.125000000   1068298.000000000   1251021.500000000   1425180.625000000   1462210.375000000   1679923.000000000   1821344.875000000   1910686.250000000
2007-10-29/12:29:28.074   910841.0000000000   1013134.187500000   964267.2500000000   915206.9375000000   968600.0625000000   972396.6875000000   976919.7500000000   931159.5000000000   990515.3125000000   1000665.750000000   906944.0625000000   975682.5000000000   1050475.625000000   1132869.750000000   1048751.000000000   1203279.250000000   1182630.250000000   1223294.750000000   1260366.125000000   1356557.750000000   1442771.000000000   1516994.125000000   1305954.000000000   1364678.250000000   1283759.000000000   1268617.750000000   1316869.500000000   1425180.625000000   1525790.375000000   1617697.750000000   1760627.000000000   1850970.625000000
2007-10-29/12:29:31.075   910841.0000000000   861154.6875000000   913513.0625000000   864358.9375000000   968600.0625000000   972396.6875000000   925499.5625000000   931159.5000000000   1042651.500000000   1000665.750000000   1013650.750000000   975682.5000000000   1161060.500000000   1076222.375000000   990483.4375000000   1143111.125000000   1244878.375000000   1223294.750000000   1326706.000000000   1356557.750000000   1374062.625000000   1448034.625000000   1374693.375000000   1432917.375000000   1283759.000000000   1335391.875000000   1316869.500000000   1425180.625000000   1652951.500000000   1742148.625000000   1760627.000000000   1850970.625000000
2007-10-29/12:29:34.075   860235.6250000000   911814.1875000000   964267.2500000000   1067753.000000000   968600.0625000000   870032.8125000000   976919.7500000000   931159.5000000000   990515.3125000000   947995.6875000000   960297.1875000000   1029890.812500000   1105767.875000000   1132869.750000000   1165287.375000000   1082943.375000000   1244878.375000000   1223294.750000000   1326706.000000000   1356557.750000000   1374062.625000000   1448034.625000000   1374693.375000000   1364678.250000000   1283759.000000000   1268617.750000000   1316869.500000000   1230824.375000000   1525790.375000000   1742148.625000000   1821344.875000000   1850970.625000000
2007-10-29/12:29:37.076   910841.0000000000   911814.1875000000   964267.2500000000   915206.9375000000   917617.7500000000   972396.6875000000   976919.7500000000   982894.1250000000   1042651.500000000   1000665.750000000   960297.1875000000   1029890.812500000   1105767.875000000   1019575.375000000   1107019.000000000   1082943.375000000   1244878.375000000   1158906.625000000   1326706.000000000   1288725.125000000   1442771.000000000   1516994.125000000   1512173.750000000   1432917.375000000   1418901.750000000   1268617.750000000   1251021.500000000   1360394.750000000   1716532.750000000   1742148.625000000   1821344.875000000   1910686.250000000
2007-10-29/12:29:40.076   961446.7500000000   911814.1875000000   913513.0625000000   966055.2500000000   917617.7500000000   921214.5625000000   976919.7500000000   931159.5000000000   990515.3125000000   947995.6875000000   960297.1875000000   1029890.812500000   1105767.875000000   1132869.750000000   1165287.375000000   1143111.125000000   1182630.250000000   1223294.750000000   1326706.000000000   1356557.750000000   1442771.000000000   1379075.500000000   1443433.375000000   1432917.375000000   1216188.250000000   1402166.625000000   1316869.500000000   1425180.625000000   1589370.625000000   1742148.625000000   1760627.000000000   1910686.250000000
2007-10-29/12:29:43.077   1062659.375000000   911814.1875000000   913513.0625000000   915206.9375000000   968600.0625000000   972396.6875000000   874079.7500000000   982894.1250000000   990515.3125000000   1053336.125000000   960297.1875000000   1029890.812500000   1105767.875000000   1076222.375000000   1048751.000000000   1143111.125000000   1182630.250000000   1223294.750000000   1260366.125000000   1492224.250000000   1511479.875000000   1379075.500000000   1512173.750000000   1364678.250000000   1418901.750000000   1268617.750000000   1316869.500000000   1425180.625000000   1525790.375000000   1679923.000000000   1882063.125000000   1850970.625000000
2007-10-29/12:29:46.077   910841.0000000000   962474.0000000000   913513.0625000000   966055.2500000000   917617.7500000000   972396.6875000000   976919.7500000000   1034629.187500000   990515.3125000000   1000665.750000000   1013650.750000000   1029890.812500000   1050475.625000000   1076222.375000000   1165287.375000000   1143111.125000000   1244878.375000000   1158906.625000000   1326706.000000000   1356557.750000000   1442771.000000000   1448034.625000000   1443433.375000000   1569397.000000000   1283759.000000000   1268617.750000000   1251021.500000000   1360394.750000000   1589370.625000000   1804374.875000000   1760627.000000000   1850970.625000000
2007-10-29/12:29:49.078   860235.6875000000   911814.2500000000   913513.1250000000   1067753.125000000   917617.8125000000   972396.7500000000   925499.6250000000   1034629.250000000   938379.6250000000   1106007.125000000   1067004.750000000   1084099.625000000   995183.9375000000   1076222.375000000   1048751.125000000   1143111.250000000   1182630.250000000   1223294.875000000   1260366.250000000   1288725.250000000   1442771.125000000   1448034.625000000   1512173.875000000   1364678.375000000   1351330.250000000   1268617.875000000   1316869.625000000   1360394.875000000   1589370.750000000   1742148.875000000   1821345.000000000   1910686.500000000
2007-10-29/12:29:52.078   910841.0000000000   962474.0000000000   913513.0625000000   915206.9375000000   968600.0625000000   972396.6875000000   976919.7500000000   1034629.187500000   990515.3125000000   1000665.750000000   1120358.875000000   1029890.812500000   1105767.875000000   1076222.375000000   1107019.000000000   1203279.250000000   1182630.250000000   1352072.375000000   1260366.125000000   1288725.125000000   1374062.625000000   1379075.500000000   1512173.750000000   1432917.375000000   1148618.125000000   1268617.750000000   1251021.500000000   1360394.750000000   1525790.375000000   1742148.625000000   1821344.875000000   1910686.250000000
2007-10-29/12:29:55.079   910841.0000000000   962474.0000000000   862759.1875000000   966055.2500000000   1019582.687500000   972396.6875000000   925499.5625000000   982894.1250000000   1042651.500000000   1053336.125000000   1067004.625000000   1029890.812500000   939892.4375000000   1076222.375000000   1223556.125000000   1263447.750000000   1244878.375000000   1223294.750000000   1326706.000000000   1356557.750000000   1374062.625000000   1448034.625000000   1512173.750000000   1432917.375000000   1283759.000000000   1268617.750000000   1316869.500000000   1360394.750000000   1589370.625000000   1742148.625000000   1942781.875000000   1910686.250000000
2007-10-29/12:29:58.079   910841.0000000000   861154.6875000000   964267.2500000000   966055.2500000000   968600.0625000000   921214.5625000000   1028340.312500000   1034629.187500000   938379.5625000000   1000665.750000000   960297.1875000000   1084099.500000000   1050475.625000000   1076222.375000000   1165287.375000000   1082943.375000000   1244878.375000000   1223294.750000000   1393046.375000000   1356557.750000000   1511479.875000000   1516994.125000000   1443433.375000000   1432917.375000000   1351330.125000000   1268617.750000000   1382718.000000000   1295609.375000000   1589370.625000000   1804374.875000000   1760627.000000000   1850970.625000000
2007-10-29/12:30:01.080   1012052.875000000   1013134.187500000   964267.2500000000   1016903.937500000   968600.0625000000   921214.5625000000   1028340.312500000   982894.1250000000   1094788.000000000   1000665.750000000   1067004.625000000   1084099.500000000   1105767.875000000   1019575.375000000   1165287.375000000   1203279.250000000   1182630.250000000   1287683.375000000   1260366.125000000   1356557.750000000   1374062.625000000   1448034.625000000   1443433.375000000   1364678.250000000   1351330.125000000   1335391.875000000   1316869.500000000   1360394.750000000   1525790.375000000   1742148.625000000   1821344.875000000   1910686.250000000
2007-10-29/12:30:04.080   961446.7500000000   911814.1875000000   964267.2500000000   915206.9375000000   917617.7500000000   972396.6875000000   976919.7500000000   982894.1250000000   990515.3125000000   1053336.125000000   1013650.750000000   1084099.500000000   1050475.625000000   1132869.750000000   1165287.375000000   1203279.250000000   1307127.125000000   1223294.750000000   1393046.375000000   1220893.125000000   1374062.625000000   1379075.500000000   1443433.375000000   1432917.375000000   1351330.125000000   1335391.875000000   1316869.500000000   1230824.375000000   1525790.375000000   1742148.625000000   1882063.125000000   1850970.625000000
2007-10-29/12:30:07.081   961446.7500000000   1013134.187500000   964267.2500000000   966055.2500000000   968600.0625000000   972396.6875000000   1028340.312500000   931159.5000000000   1042651.500000000   1000665.750000000   1013650.750000000   1084099.500000000   1050475.625000000   1019575.375000000   1165287.375000000   1143111.125000000   1307127.125000000   1287683.375000000   1393046.375000000   1424390.750000000   1374062.625000000   1448034.625000000   1512173.750000000   1432917.375000000   1283759.000000000   1402166.625000000   1251021.500000000   1360394.750000000   1652951.500000000   1866601.375000000   1882063.125000000   2030118.875000000
2007-10-29/12:30:10.081   961446.8125000000   911814.2500000000   913513.1250000000   1016904.062500000   1019582.750000000   1023579.250000000   874079.8125000000   982894.2500000000   938379.6250000000   1000665.812500000   1013650.812500000   1084099.625000000   1105768.000000000   1076222.375000000   1223556.250000000   1203279.250000000   1307127.125000000   1352072.500000000   1326706.125000000   1288725.250000000   1442771.125000000   1516994.250000000   1580914.750000000   1432917.500000000   1486474.000000000   1268617.875000000   1316869.625000000   1425180.750000000   1589370.750000000   1742148.875000000   1821345.000000000   1910686.500000000
2007-10-29/12:30:13.082   910841.0000000000   962474.0000000000   1015021.875000000   966055.2500000000   917617.7500000000   870032.8125000000   976919.7500000000   1034629.187500000   990515.3125000000   1053336.125000000   1013650.750000000   1138308.625000000   1050475.625000000   1076222.375000000   1165287.375000000   1203279.250000000   1182630.250000000   1352072.375000000   1260366.125000000   1288725.125000000   1442771.000000000   1448034.625000000   1512173.750000000   1432917.375000000   1351330.125000000   1335391.875000000   1316869.500000000   1425180.625000000   1652951.500000000   1804374.875000000   1882063.125000000   1910686.250000000
2007-10-29/12:30:16.082   910841.0000000000   911814.1875000000   913513.0625000000   966055.2500000000   917617.7500000000   1074762.000000000   976919.7500000000   982894.1250000000   990515.3125000000   1000665.750000000   1013650.750000000   1029890.812500000   1161060.500000000   1076222.375000000   1165287.375000000   1143111.125000000   1182630.250000000   1352072.375000000   1393046.375000000   1356557.750000000   1442771.000000000   1585954.125000000   1512173.750000000   1569397.000000000   1283759.000000000   1335391.875000000   1382718.000000000   1425180.625000000   1716532.750000000   1866601.375000000   1821344.875000000   1910686.250000000
2007-10-29/12:30:19.083   961446.7500000000   962474.0000000000   964267.2500000000   915206.9375000000   968600.0625000000   1023579.187500000   1028340.312500000   1034629.187500000   1042651.500000000   1106007.000000000   1013650.750000000   1029890.812500000   1161060.500000000   1189517.500000000   1107019.000000000   1143111.125000000   1244878.375000000   1287683.375000000   1326706.000000000   1424390.750000000   1442771.000000000   1516994.125000000   1443433.375000000   1432917.375000000   1351330.125000000   1201844.000000000   1382718.000000000   1425180.625000000   1652951.500000000   1679923.000000000   1882063.125000000   1910686.250000000
2007-10-29/12:30:22.083   910841.0000000000   962474.0000000000   913513.0625000000   966055.2500000000   968600.0625000000   972396.6875000000   1028340.312500000   1034629.187500000   990515.3125000000   1106007.000000000   1120358.875000000   975682.5000000000   1105767.875000000   1189517.500000000   1223556.125000000   1203279.250000000   1244878.375000000   1223294.750000000   1326706.000000000   1492224.250000000   1442771.000000000   1448034.625000000   1443433.375000000   1364678.250000000   1351330.125000000   1201844.000000000   1316869.500000000   1489966.875000000   1652951.500000000   1928828.500000000   1882063.125000000   1910686.250000000
2007-10-29/12:30:25.084   1012052.875000000   962474.0000000000   964267.2500000000   966055.2500000000   968600.0625000000   972396.6875000000   925499.5625000000   1086364.625000000   1042651.500000000   1053336.125000000   1067004.625000000   1029890.812500000   1050475.625000000   1189517.500000000   990483.4375000000   1203279.250000000   1182630.250000000   1287683.375000000   1326706.000000000   1288725.125000000   1442771.000000000   1654914.625000000   1512173.750000000   1501157.000000000   1418901.750000000   1402166.625000000   1316869.500000000   1489966.875000000   1652951.500000000   1679923.000000000   1882063.125000000   1910686.250000000
2007-10-29/12:30:28.084   1012052.875000000   911814.1875000000   913513.0625000000   966055.2500000000   1070565.750000000   1023579.187500000   976919.7500000000   1034629.187500000   1094788.000000000   1000665.750000000   1067004.625000000   1138308.625000000   1216353.500000000   1076222.375000000   1107019.000000000   1263447.750000000   1244878.375000000   1287683.375000000   1393046.375000000   1288725.125000000   1374062.625000000   1585954.125000000   1443433.375000000   1364678.250000000   1283759.000000000   1402166.625000000   1251021.500000000   1295609.375000000   1589370.625000000   1679923.000000000   1942781.875000000   2030118.875000000
2007-10-29/12:30:31.085   961446.7500000000   962474.0000000000   1015021.875000000   966055.2500000000   917617.7500000000   972396.6875000000   976919.7500000000   982894.1250000000   990515.3125000000   1106007.000000000   1067004.625000000   1084099.500000000   1050475.625000000   1132869.750000000   1165287.375000000   1143111.125000000   1307127.125000000   1352072.375000000   1326706.000000000   1424390.750000000   1511479.875000000   1448034.625000000   1443433.375000000   1501157.000000000   1486473.875000000   1402166.625000000   1382718.000000000   1295609.375000000   1525790.375000000   1991056.000000000   1821344.875000000   1850970.625000000
2007-10-29/12:30:34.085   1012052.875000000   1013134.187500000   913513.0625000000   1016903.937500000   1019582.687500000   1023579.187500000   1028340.312500000   1086364.625000000   1042651.500000000   1106007.000000000   1120358.875000000   1084099.500000000   1105767.875000000   1189517.500000000   1165287.375000000   1203279.250000000   1244878.375000000   1287683.375000000   1459387.250000000   1356557.750000000   1511479.875000000   1516994.125000000   1443433.375000000   1432917.375000000   1351330.125000000   1335391.875000000   1316869.500000000   1360394.750000000   1525790.375000000   1804374.875000000   1882063.125000000   1910686.250000000
2007-10-29/12:30:37.086   1012053.000000000   962474.0625000000   964267.3750000000   966055.3125000000   1019582.750000000   972396.7500000000   976919.8125000000   1034629.250000000   1094788.125000000   1106007.125000000   1120359.000000000   1192518.250000000   1105768.000000000   1019575.437500000   1165287.375000000   1263447.875000000   1244878.500000000   1416462.125000000   1326706.125000000   1492224.375000000   1511480.000000000   1448034.625000000   1512173.875000000   1569397.125000000   1351330.250000000   1268617.875000000   1251021.625000000   1425180.750000000   1589370.750000000   1866601.500000000   1942782.000000000   1910686.500000000
2007-10-29/12:30:40.086   961446.7500000000   1013134.187500000   862759.1875000000   966055.2500000000   968600.0625000000   1023579.187500000   1028340.312500000   931159.5000000000   1042651.500000000   1106007.000000000   1013650.750000000   1138308.625000000   1105767.875000000   1132869.750000000   1107019.000000000   1263447.750000000   1244878.375000000   1223294.750000000   1326706.000000000   1492224.250000000   1511479.875000000   1516994.125000000   1512173.750000000   1432917.375000000   1351330.125000000   1268617.750000000   1316869.500000000   1425180.625000000   1589370.625000000   1679923.000000000   1942781.875000000   1850970.625000000
2007-10-29/12:30:43.087   1012052.875000000   962474.0000000000   964267.2500000000   1016903.937500000   866635.8750000000   972396.6875000000   976919.7500000000   982894.1250000000   1042651.500000000   1158678.250000000   1120358.875000000   1138308.625000000   1105767.875000000   1132869.750000000   1048751.000000000   1203279.250000000   1182630.250000000   1287683.375000000   1326706.000000000   1424390.750000000   1442771.000000000   1448034.625000000   1512173.750000000   1501157.000000000   1418901.750000000   1335391.875000000   1448567.000000000   1489966.875000000   1652951.500000000   1742148.625000000   1882063.125000000   2030118.875000000
2007-10-29/12:30:46.087   961446.7500000000   962474.0000000000   964267.2500000000   1016903.937500000   1019582.687500000   1074762.000000000   1028340.312500000   982894.1250000000   1042651.500000000   1000665.750000000   1067004.625000000   1192518.125000000   1105767.875000000   1132869.750000000   1165287.375000000   1143111.125000000   1307127.125000000   1352072.375000000   1326706.000000000   1356557.750000000   1511479.875000000   1516994.125000000   1512173.750000000   1432917.375000000   1418901.750000000   1402166.625000000   1382718.000000000   1360394.750000000   1525790.375000000   1804374.875000000   1882063.125000000   2030118.875000000
2007-10-29/12:30:49.088   1012052.875000000   1013134.187500000   964267.2500000000   966055.2500000000   917617.7500000000   1074762.000000000   1079761.250000000   1034629.187500000   1094788.000000000   1053336.125000000   1120358.875000000   1084099.500000000   1161060.500000000   1076222.375000000   1223556.125000000   1143111.125000000   1307127.125000000   1352072.375000000   1393046.375000000   1492224.250000000   1442771.000000000   1516994.125000000   1649656.000000000   1432917.375000000   1351330.125000000   1402166.625000000   1382718.000000000   1360394.750000000   1589370.625000000   1866601.375000000   1882063.125000000   2030118.875000000
2007-10-29/12:30:52.089   1012052.875000000   962474.0000000000   1116532.125000000   1016903.937500000   968600.0625000000   972396.6875000000   1028340.312500000   982894.1250000000   1094788.000000000   1106007.000000000   1120358.875000000   1138308.625000000   1105767.875000000   1132869.750000000   1107019.000000000   1143111.125000000   1244878.375000000   1416462.000000000   1393046.375000000   1288725.125000000   1511479.875000000   1516994.125000000   1443433.375000000   1501157.000000000   1486473.875000000   1335391.875000000   1382718.000000000   1425180.625000000   1589370.625000000   1928828.500000000   1882063.125000000   1910686.250000000
2007-10-29/12:30:55.089   910841.0000000000   962474.0000000000   913513.0625000000   966055.2500000000   1019582.687500000   1023579.187500000   1028340.312500000   1034629.187500000   1042651.500000000   1053336.125000000   1067004.625000000   1084099.500000000   1105767.875000000   1076222.375000000   1165287.375000000   1143111.125000000   1307127.125000000   1287683.375000000   1393046.375000000   1356557.750000000   1374062.625000000   1516994.125000000   1649656.000000000   1501157.000000000   1351330.125000000   1468941.750000000   1316869.500000000   1425180.625000000   1652951.500000000   1742148.625000000   1882063.125000000   1910686.250000000
2007-10-29/12:30:58.090   1012052.875000000   1013134.187500000   1015021.875000000   966055.2500000000   968600.0625000000   1023579.187500000   1028340.312500000   982894.1250000000   1094788.000000000   1106007.000000000   1120358.875000000   1138308.625000000   1161060.500000000   1076222.375000000   1223556.125000000   1263447.750000000   1307127.125000000   1480852.000000000   1393046.375000000   1560058.375000000   1305354.750000000   1448034.625000000   1512173.750000000   1364678.250000000   1418901.750000000   1335391.875000000   1382718.000000000   1360394.750000000   1652951.500000000   1928828.500000000   1821344.875000000   2030118.875000000
2007-10-29/12:31:01.090   1012052.875000000   962474.0000000000   964267.2500000000   1016903.937500000   968600.0625000000   1125945.250000000   925499.5625000000   1086364.625000000   1094788.000000000   1106007.000000000   1173713.625000000   1084099.500000000   1105767.875000000   1132869.750000000   1165287.375000000   1203279.250000000   1369376.250000000   1287683.375000000   1326706.000000000   1424390.750000000   1511479.875000000   1585954.125000000   1580914.625000000   1569397.000000000   1216188.250000000   1468941.750000000   1316869.500000000   1489966.875000000   1652951.500000000   1804374.875000000   1942781.875000000   1910686.250000000
2007-10-29/12:31:04.091   961446.8125000000   962474.0625000000   1015021.937500000   1016904.062500000   1019582.750000000   1023579.250000000   1028340.375000000   982894.2500000000   1094788.125000000   1106007.125000000   1013650.812500000   1084099.625000000   1105768.000000000   1132869.875000000   1223556.250000000   1263447.875000000   1369376.250000000   1223294.875000000   1393046.500000000   1356557.875000000   1511480.000000000   1448034.625000000   1443433.500000000   1432917.500000000   1418901.875000000   1402166.750000000   1448567.125000000   1489967.000000000   1652951.625000000   1804375.000000000   1821345.000000000   2030119.125000000
2007-10-29/12:31:07.091   1012052.875000000   1114455.750000000   964267.2500000000   1016903.937500000   1019582.687500000   972396.6875000000   1079761.250000000   1086364.625000000   990515.3125000000   1106007.000000000   1120358.875000000   1029890.812500000   1161060.500000000   1189517.500000000   1223556.125000000   1263447.750000000   1307127.125000000   1352072.375000000   1393046.375000000   1492224.250000000   1442771.000000000   1585954.125000000   1512173.750000000   1501157.000000000   1418901.750000000   1402166.625000000   1382718.000000000   1489966.875000000   1652951.500000000   1866601.375000000   1882063.125000000   2030118.875000000
2007-10-29/12:31:10.092   1012052.875000000   1063794.750000000   964267.2500000000   1016903.937500000   1019582.687500000   870032.8125000000   976919.7500000000   1034629.187500000   990515.3125000000   1053336.125000000   1067004.625000000   1084099.500000000   1105767.875000000   1076222.375000000   1165287.375000000   1263447.750000000   1244878.375000000   1352072.375000000   1393046.375000000   1424390.750000000   1442771.000000000   1448034.625000000   1512173.750000000   1501157.000000000   1351330.125000000   1402166.625000000   1382718.000000000   1489966.875000000   1652951.500000000   1928828.500000000   1942781.875000000   2030118.875000000
2007-10-29/12:31:13.092   1062659.375000000   1063794.750000000   913513.0625000000   1016903.937500000   1019582.687500000   1023579.187500000   1028340.312500000   982894.1250000000   1094788.000000000   1106007.000000000   1173713.625000000   1084099.500000000   1105767.875000000   1189517.500000000   1107019.000000000   1203279.250000000   1244878.375000000   1223294.750000000   1393046.375000000   1560058.375000000   1374062.625000000   1516994.125000000   1443433.375000000   1432917.375000000   1418901.750000000   1335391.875000000   1382718.000000000   1360394.750000000   1652951.500000000   1866601.375000000   1942781.875000000   2030118.875000000
2007-10-29/12:31:16.093   1012052.875000000   1063794.750000000   1015021.875000000   1016903.937500000   1019582.687500000   1023579.187500000   1079761.250000000   1034629.187500000   1094788.000000000   1106007.000000000   1067004.625000000   1138308.625000000   1216353.500000000   1246165.750000000   1165287.375000000   1143111.125000000   1431625.750000000   1416462.000000000   1459387.250000000   1492224.250000000   1442771.000000000   1585954.125000000   1580914.625000000   1637637.625000000   1418901.750000000   1402166.625000000   1382718.000000000   1360394.750000000   1589370.625000000   1804374.875000000   1882063.125000000   1910686.250000000
2007-10-29/12:31:19.093   1012052.875000000   962474.0000000000   1015021.875000000   1016903.937500000   968600.0625000000   1074762.000000000   1028340.312500000   982894.1250000000   1094788.000000000   1106007.000000000   1120358.875000000   1084099.500000000   1161060.500000000   1132869.750000000   1223556.125000000   1323616.750000000   1307127.125000000   1352072.375000000   1393046.375000000   1424390.750000000   1511479.875000000   1516994.125000000   1443433.375000000   1432917.375000000   1418901.750000000   1402166.625000000   1382718.000000000   1360394.750000000   1589370.625000000   1866601.375000000   1942781.875000000   1910686.250000000
2007-10-29/12:31:22.094   1012052.875000000   1013134.187500000   964267.2500000000   1016903.937500000   1019582.687500000   1023579.187500000   1131182.500000000   1034629.187500000   1094788.000000000   1158678.250000000   1067004.625000000   1084099.500000000   1161060.500000000   1076222.375000000   1165287.375000000   1263447.750000000   1307127.125000000   1287683.375000000   1326706.000000000   1356557.750000000   1442771.000000000   1516994.125000000   1512173.750000000   1637637.625000000   1418901.750000000   1468941.750000000   1382718.000000000   1425180.625000000   1589370.625000000   1804374.875000000   1942781.875000000   1910686.250000000
2007-10-29/12:31:25.094   1012052.875000000   1063794.750000000   1015021.875000000   1016903.937500000   1121549.125000000   1074762.000000000   1079761.250000000   1034629.187500000   1146925.000000000   1053336.125000000   1067004.625000000   1192518.125000000   1216353.500000000   1132869.750000000   1223556.125000000   1143111.125000000   1307127.125000000   1287683.375000000   1393046.375000000   1492224.250000000   1511479.875000000   1516994.125000000   1512173.750000000   1569397.000000000   1351330.125000000   1402166.625000000   1448567.000000000   1425180.625000000   1780114.500000000   1991056.000000000   1942781.875000000   2030118.875000000
2007-10-29/12:31:28.095   1012052.875000000   962474.0000000000   1015021.875000000   1067753.000000000   968600.0625000000   1074762.000000000   1079761.250000000   1138100.375000000   1042651.500000000   1106007.000000000   1173713.625000000   1138308.625000000   1216353.500000000   1246165.750000000   1223556.125000000   1263447.750000000   1244878.375000000   1352072.375000000   1393046.375000000   1560058.375000000   1511479.875000000   1585954.125000000   1374693.375000000   1432917.375000000   1418901.750000000   1402166.625000000   1448567.000000000   1425180.625000000   1652951.500000000   1866601.375000000   1942781.875000000   1910686.250000000
2007-10-29/12:31:31.095   961446.8125000000   1013134.312500000   1065776.875000000   1016904.062500000   1019582.750000000   1074762.125000000   1079761.250000000   1086364.625000000   1146925.125000000   1158678.250000000   1120359.000000000   1138308.750000000   1161060.500000000   1246165.875000000   1165287.375000000   1263447.875000000   1307127.125000000   1287683.500000000   1459387.375000000   1424390.875000000   1511480.000000000   1654914.750000000   1512173.875000000   1501157.125000000   1418901.875000000   1335392.000000000   1382718.125000000   1489967.000000000   1652951.625000000   1928828.625000000   1942782.000000000   2030119.125000000
2007-10-29/12:31:34.096   1062659.375000000   962474.0000000000   1065776.875000000   1016903.937500000   968600.0625000000   1074762.000000000   1079761.250000000   1034629.187500000   1042651.500000000   1106007.000000000   1067004.625000000   1084099.500000000   1216353.500000000   1189517.500000000   1165287.375000000   1263447.750000000   1244878.375000000   1352072.375000000   1326706.000000000   1288725.125000000   1511479.875000000   1585954.125000000   1580914.625000000   1569397.000000000   1486473.875000000   1402166.625000000   1316869.500000000   1554753.750000000   1716532.750000000   1991056.000000000   1821344.875000000   1910686.250000000
2007-10-29/12:31:37.096   1062659.375000000   1114455.750000000   1116532.125000000   1016903.937500000   1019582.687500000   1074762.000000000   1079761.250000000   1034629.187500000   1146925.000000000   1053336.125000000   1120358.875000000   1138308.625000000   1161060.500000000   1132869.750000000   1281825.375000000   1323616.750000000   1431625.750000000   1352072.375000000   1326706.000000000   1424390.750000000   1580189.250000000   1585954.125000000   1512173.750000000   1637637.625000000   1418901.750000000   1468941.750000000   1514416.500000000   1489966.875000000   1652951.500000000   1866601.375000000   1942781.875000000   2030118.875000000
2007-10-29/12:31:40.097   1113266.250000000   962474.0000000000   1065776.875000000   1118602.500000000   1019582.687500000   1125945.250000000   1028340.312500000   1034629.187500000   1094788.000000000   1106007.000000000   1120358.875000000   1084099.500000000   1161060.500000000   1189517.500000000   1165287.375000000   1323616.750000000   1307127.125000000   1287683.375000000   1393046.375000000   1492224.250000000   1442771.000000000   1516994.125000000   1580914.625000000   1501157.000000000   1486473.875000000   1468941.750000000   1448567.000000000   1425180.625000000   1589370.625000000   1804374.875000000   1882063.125000000   1910686.250000000
2007-10-29/12:31:43.097   1012052.875000000   1063794.750000000   1065776.875000000   1067753.000000000   1070565.750000000   1125945.250000000   1182604.250000000   1034629.187500000   1199062.250000000   1158678.250000000   1120358.875000000   1138308.625000000   1161060.500000000   1246165.750000000   1165287.375000000   1263447.750000000   1307127.125000000   1352072.375000000   1326706.000000000   1492224.250000000   1580189.250000000   1654914.625000000   1649656.000000000   1501157.000000000   1418901.750000000   1535717.375000000   1382718.000000000   1554753.750000000   1589370.625000000   1866601.375000000   1942781.875000000   1910686.250000000
2007-10-29/12:31:46.098   1062659.375000000   1114455.750000000   964267.2500000000   1016903.937500000   1070565.750000000   1074762.000000000   1028340.312500000   1086364.625000000   1146925.000000000   1158678.250000000   1173713.625000000   1084099.500000000   1161060.500000000   1302814.375000000   1223556.125000000   1263447.750000000   1244878.375000000   1416462.000000000   1393046.375000000   1560058.375000000   1511479.875000000   1516994.125000000   1580914.625000000   1569397.000000000   1486473.875000000   1402166.625000000   1448567.000000000   1489966.875000000   1716532.750000000   1804374.875000000   1821344.875000000   2030118.875000000
2007-10-29/12:31:49.098   961446.7500000000   1013134.187500000   1065776.875000000   966055.2500000000   968600.0625000000   1023579.187500000   1079761.250000000   1086364.625000000   1146925.000000000   1053336.125000000   1227068.625000000   1084099.500000000   1105767.875000000   1132869.750000000   1281825.375000000   1323616.750000000   1244878.375000000   1352072.375000000   1459387.250000000   1356557.750000000   1374062.625000000   1654914.625000000   1512173.750000000   1364678.250000000   1351330.125000000   1402166.625000000   1448567.000000000   1489966.875000000   1716532.750000000   1928828.500000000   1942781.875000000   2030118.875000000
2007-10-29/12:31:52.099   1012053.000000000   1013134.312500000   1015021.937500000   1016904.062500000   1019582.750000000   1074762.125000000   1079761.250000000   1034629.250000000   1146925.125000000   1053336.250000000   1227068.750000000   1084099.625000000   1216353.625000000   1189517.625000000   1281825.500000000   1263447.875000000   1369376.250000000   1352072.500000000   1525728.625000000   1492224.375000000   1580189.375000000   1585954.250000000   1443433.500000000   1501157.125000000   1418901.875000000   1468941.875000000   1382718.125000000   1489967.000000000   1843696.875000000   1866601.500000000   1942782.000000000   1910686.500000000
2007-10-29/12:31:55.099   1012052.875000000   1063794.750000000   1015021.875000000   1118602.500000000   1121549.125000000   1074762.000000000   1182604.250000000   1034629.187500000   1094788.000000000   1106007.000000000   1173713.625000000   1192518.125000000   1161060.500000000   1189517.500000000   1281825.375000000   1263447.750000000   1369376.250000000   1352072.375000000   1326706.000000000   1560058.375000000   1511479.875000000   1585954.125000000   1580914.625000000   1569397.000000000   1486473.875000000   1402166.625000000   1382718.000000000   1554753.750000000   1780114.500000000   1928828.500000000   1942781.875000000   2030118.875000000
2007-10-29/12:31:58.100   1012052.875000000   1013134.187500000   1065776.875000000   1016903.937500000   1070565.750000000   1023579.187500000   1182604.250000000   1138100.375000000   1042651.500000000   1158678.250000000   1120358.875000000   1192518.125000000   1105767.875000000   1189517.500000000   1223556.125000000   1263447.750000000   1244878.375000000   1352072.375000000   1326706.000000000   1424390.750000000   1580189.250000000   1585954.125000000   1512173.750000000   1569397.000000000   1486473.875000000   1468941.750000000   1316869.500000000   1619541.000000000   1780114.500000000   1866601.375000000   1882063.125000000   2030118.875000000
2007-10-29/12:32:01.100   1012052.875000000   1013134.187500000   964267.2500000000   1169452.250000000   1019582.687500000   1074762.000000000   1079761.250000000   1086364.625000000   1146925.000000000   1211349.750000000   1067004.625000000   1138308.625000000   1216353.500000000   1189517.500000000   1223556.125000000   1263447.750000000   1431625.750000000   1416462.000000000   1459387.250000000   1492224.250000000   1511479.875000000   1516994.125000000   1512173.750000000   1637637.625000000   1418901.750000000   1402166.625000000   1382718.000000000   1425180.625000000   1780114.500000000   1804374.875000000   1942781.875000000   2030118.875000000
2007-10-29/12:32:04.101   1012052.875000000   1013134.187500000   1065776.875000000   1118602.500000000   1172532.875000000   1125945.250000000   1079761.250000000   1138100.375000000   1146925.000000000   1158678.250000000   1173713.625000000   1192518.125000000   1161060.500000000   1189517.500000000   1223556.125000000   1323616.750000000   1369376.250000000   1480852.000000000   1459387.250000000   1492224.250000000   1580189.250000000   1585954.125000000   1580914.625000000   1705878.750000000   1486473.875000000   1402166.625000000   1382718.000000000   1425180.625000000   1716532.750000000   1991056.000000000   1942781.875000000   2030118.875000000
2007-10-29/12:32:07.101   1062659.375000000   1013134.187500000   1015021.875000000   1118602.500000000   1121549.125000000   1177128.875000000   1079761.250000000   1138100.375000000   1146925.000000000   1053336.125000000   1120358.875000000   1246728.000000000   1271646.875000000   1302814.375000000   1281825.375000000   1323616.750000000   1369376.250000000   1416462.000000000   1393046.375000000   1560058.375000000   1511479.875000000   1585954.125000000   1443433.375000000   1637637.625000000   1351330.125000000   1468941.750000000   1448567.000000000   1489966.875000000   1780114.500000000   1804374.875000000   2064220.750000000   2030118.875000000
2007-10-29/12:32:10.102   1012052.875000000   1013134.187500000   1065776.875000000   1067753.000000000   1121549.125000000   1074762.000000000   1182604.250000000   1189836.500000000   1094788.000000000   1158678.250000000   1120358.875000000   1138308.625000000   1161060.500000000   1189517.500000000   1281825.375000000   1323616.750000000   1369376.250000000   1416462.000000000   1459387.250000000   1424390.750000000   1511479.875000000   1585954.125000000   1649656.000000000   1364678.250000000   1486473.875000000   1402166.625000000   1514416.500000000   1554753.750000000   1652951.500000000   1866601.375000000   1942781.875000000   1910686.250000000
2007-10-29/12:32:13.102   1012052.875000000   1063794.750000000   1065776.875000000   1067753.000000000   1070565.750000000   1125945.250000000   1131182.500000000   1189836.500000000   1094788.000000000   1158678.250000000   1227068.625000000   1192518.125000000   1161060.500000000   1246165.750000000   1281825.375000000   1263447.750000000   1493875.750000000   1480852.000000000   1459387.250000000   1424390.750000000   1442771.000000000   1585954.125000000   1580914.625000000   1501157.000000000   1351330.125000000   1468941.750000000   1448567.000000000   1489966.875000000   1716532.750000000   1991056.000000000   1882063.125000000   1910686.250000000
2007-10-29/12:32:16.103   961446.7500000000   1114455.750000000   1116532.125000000   1118602.500000000   1121549.125000000   1125945.250000000   1079761.250000000   1138100.375000000   1042651.500000000   1264021.750000000   1173713.625000000   1192518.125000000   1161060.500000000   1132869.750000000   1165287.375000000   1323616.750000000   1493875.750000000   1352072.375000000   1459387.250000000   1424390.750000000   1511479.875000000   1654914.625000000   1649656.000000000   1569397.000000000   1554046.500000000   1402166.625000000   1448567.000000000   1489966.875000000   1589370.625000000   1866601.375000000   1942781.875000000   1910686.250000000
2007-10-29/12:32:19.103   1113266.375000000   1063794.875000000   1167287.875000000   1016904.062500000   1070565.750000000   1074762.125000000   1079761.250000000   1189836.625000000   1094788.125000000   1158678.250000000   1120359.000000000   1192518.250000000   1105768.000000000   1246165.875000000   1223556.250000000   1263447.875000000   1431625.875000000   1352072.500000000   1459387.375000000   1424390.875000000   1648899.250000000   1585954.250000000   1580914.750000000   1569397.125000000   1554046.625000000   1402166.750000000   1448567.125000000   1425180.750000000   1652951.625000000   1866601.500000000   1942782.000000000   2030119.125000000
2007-10-29/12:32:22.104   1113266.250000000   1114455.750000000   1065776.875000000   1067753.000000000   1070565.750000000   1074762.000000000   1182604.250000000   1086364.625000000   1094788.000000000   1053336.125000000   1173713.625000000   1138308.625000000   1216353.500000000   1246165.750000000   1281825.375000000   1383786.125000000   1369376.250000000   1480852.000000000   1592070.375000000   1560058.375000000   1511479.875000000   1723875.625000000   1580914.625000000   1432917.375000000   1486473.875000000   1468941.750000000   1514416.500000000   1489966.875000000   1843696.750000000   1866601.375000000   1882063.125000000   2030118.875000000
2007-10-29/12:32:25.104   1113266.250000000   1063794.750000000   1116532.125000000   1118602.500000000   1070565.750000000   1125945.250000000   1079761.250000000   1189836.500000000   1094788.000000000   1106007.000000000   1120358.875000000   1192518.125000000   1161060.500000000   1246165.750000000   1223556.125000000   1203279.250000000   1307127.125000000   1416462.000000000   1393046.375000000   1560058.375000000   1580189.250000000   1723875.625000000   1580914.625000000   1569397.000000000   1554046.500000000   1468941.750000000   1382718.000000000   1425180.625000000   1780114.500000000   1928828.500000000   1942781.875000000   2030118.875000000
2007-10-29/12:32:28.105   1062659.375000000   1114455.750000000   1065776.875000000   1118602.500000000   1121549.125000000   1074762.000000000   1182604.250000000   1086364.625000000   1146925.000000000   1106007.000000000   1173713.625000000   1138308.625000000   1216353.500000000   1246165.750000000   1281825.375000000   1323616.750000000   1431625.750000000   1416462.000000000   1459387.250000000   1424390.750000000   1511479.875000000   1654914.625000000   1580914.625000000   1569397.000000000   1486473.875000000   1535717.375000000   1448567.000000000   1554753.750000000   1716532.750000000   1804374.875000000   1882063.125000000   1910686.250000000
2007-10-29/12:32:31.105   1062659.375000000   1063794.750000000   1065776.875000000   1118602.500000000   1121549.125000000   1177128.875000000   1079761.250000000   1189836.500000000   1146925.000000000   1053336.125000000   1173713.625000000   1246728.000000000   1271646.875000000   1189517.500000000   1281825.375000000   1263447.750000000   1431625.750000000   1480852.000000000   1393046.375000000   1424390.750000000   1580189.250000000   1654914.625000000   1649656.000000000   1637637.625000000   1486473.875000000   1468941.750000000   1448567.000000000   1489966.875000000   1780114.500000000   1928828.500000000   1882063.125000000   2030118.875000000
2007-10-29/12:32:34.106   1113266.250000000   1013134.187500000   1065776.875000000   1067753.000000000   1121549.125000000   1023579.187500000   1182604.250000000   1138100.375000000   1094788.000000000   1106007.000000000   1120358.875000000   1192518.125000000   1216353.500000000   1246165.750000000   1223556.125000000   1263447.750000000   1369376.250000000   1352072.375000000   1393046.375000000   1560058.375000000   1511479.875000000   1654914.625000000   1649656.000000000   1569397.000000000   1554046.500000000   1468941.750000000   1514416.500000000   1554753.750000000   1716532.750000000   1804374.875000000   1942781.875000000   2149553.250000000
2007-10-29/12:32:37.106   1062659.375000000   1063794.750000000   1065776.875000000   1067753.000000000   1121549.125000000   1125945.250000000   1079761.250000000   1086364.625000000   1042651.500000000   1106007.000000000   1227068.625000000   1192518.125000000   1216353.500000000   1189517.500000000   1281825.375000000   1323616.750000000   1369376.250000000   1480852.000000000   1459387.250000000   1560058.375000000   1580189.250000000   1654914.625000000   1649656.000000000   1501157.000000000   1486473.875000000   1402166.625000000   1448567.000000000   1619541.000000000   1780114.500000000   1991056.000000000   1942781.875000000   1910686.250000000
2007-10-29/12:32:40.107   1113266.375000000   962474.0625000000   1167287.875000000   1118602.500000000   1172532.875000000   1125945.375000000   1028340.375000000   1086364.625000000   1146925.125000000   1158678.250000000   1227068.750000000   1192518.250000000   1161060.500000000   1189517.625000000   1340095.125000000   1323616.875000000   1307127.125000000   1416462.125000000   1459387.375000000   1492224.375000000   1511480.000000000   1585954.250000000   1649656.125000000   1637637.750000000   1486474.000000000   1402166.750000000   1514416.500000000   1554753.875000000   1843696.875000000   1991056.125000000   1942782.000000000   2030119.125000000
2007-10-29/12:32:43.107   1062659.375000000   1063794.750000000   1065776.875000000   1169452.250000000   1121549.125000000   1125945.250000000   1131182.500000000   1138100.375000000   1146925.000000000   1106007.000000000   1173713.625000000   1246728.000000000   1216353.500000000   1246165.750000000   1340095.000000000   1383786.125000000   1493875.750000000   1480852.000000000   1525728.500000000   1560058.375000000   1511479.875000000   1654914.625000000   1649656.000000000   1569397.000000000   1486473.875000000   1402166.625000000   1448567.000000000   1619541.000000000   1716532.750000000   1928828.500000000   1942781.875000000   2030118.875000000
2007-10-29/12:32:46.108   1012052.875000000   1063794.750000000   1116532.125000000   1118602.500000000   1070565.750000000   1125945.250000000   1131182.500000000   1189836.500000000   1199062.250000000   1158678.250000000   1067004.625000000   1192518.125000000   1216353.500000000   1246165.750000000   1281825.375000000   1203279.250000000   1369376.250000000   1416462.000000000   1393046.375000000   1627892.875000000   1442771.000000000   1585954.125000000   1580914.625000000   1637637.625000000   1554046.500000000   1468941.750000000   1514416.500000000   1554753.750000000   1716532.750000000   1928828.500000000   1942781.875000000   2030118.875000000
2007-10-29/12:32:49.108   1062659.375000000   1165117.000000000   1116532.125000000   1067753.000000000   1121549.125000000   1177128.875000000   1131182.500000000   1189836.500000000   1094788.000000000   1158678.250000000   1173713.625000000   1192518.125000000   1271646.875000000   1302814.375000000   1223556.125000000   1383786.125000000   1431625.750000000   1416462.000000000   1525728.500000000   1492224.250000000   1580189.250000000   1654914.625000000   1649656.000000000   1569397.000000000   1554046.500000000   1535717.375000000   1448567.000000000   1684328.750000000   1716532.750000000   1866601.375000000   1942781.875000000   2030118.875000000
2007-10-29/12:32:52.109   1062659.375000000   1114455.750000000   1116532.125000000   1118602.500000000   1121549.125000000   1074762.000000000   1131182.500000000   1189836.500000000   1146925.000000000   1158678.250000000   1120358.875000000   1138308.625000000   1271646.875000000   1246165.750000000   1281825.375000000   1323616.750000000   1369376.250000000   1416462.000000000   1459387.250000000   1627892.875000000   1580189.250000000   1654914.625000000   1649656.000000000   1501157.000000000   1554046.500000000   1535717.375000000   1448567.000000000   1554753.750000000   1843696.750000000   1804374.875000000   1942781.875000000   2030118.875000000
2007-10-29/12:32:55.109   1062659.375000000   1013134.187500000   1065776.875000000   1118602.500000000   1121549.125000000   1125945.250000000   1131182.500000000   1189836.500000000   1094788.000000000   1264021.750000000   1173713.625000000   1192518.125000000   1271646.875000000   1359463.375000000   1281825.375000000   1383786.125000000   1493875.750000000   1416462.000000000   1525728.500000000   1492224.250000000   1648899.125000000   1723875.625000000   1580914.625000000   1637637.625000000   1486473.875000000   1468941.750000000   1448567.000000000   1554753.750000000   1780114.500000000   1866601.375000000   2064220.750000000   2149553.250000000
2007-10-29/12:32:58.110   1062659.375000000   1114455.750000000   1116532.125000000   1118602.500000000   1070565.750000000   1125945.250000000   1079761.250000000   1189836.500000000   1199062.250000000   1158678.250000000   1227068.625000000   1192518.125000000   1271646.875000000   1246165.750000000   1281825.375000000   1263447.750000000   1369376.250000000   1480852.000000000   1592070.375000000   1560058.375000000   1648899.125000000   1723875.625000000   1580914.625000000   1774120.250000000   1621619.625000000   1535717.375000000   1580266.375000000   1554753.750000000   1780114.500000000   1991056.000000000   1882063.125000000   2030118.875000000
2007-10-29/12:33:01.111   1113266.250000000   1114455.750000000   1116532.125000000   1118602.500000000   1172532.875000000   1125945.250000000   1028340.312500000   1086364.625000000   1146925.000000000   1106007.000000000   1280424.125000000   1192518.125000000   1216353.500000000   1189517.500000000   1398365.125000000   1443956.000000000   1431625.750000000   1480852.000000000   1592070.375000000   1627892.875000000   1580189.250000000   1723875.625000000   1649656.000000000   1637637.625000000   1554046.500000000   1468941.750000000   1382718.000000000   1619541.000000000   1589370.625000000   1928828.500000000   2064220.750000000   2149553.250000000
2007-10-29/12:33:04.111   1012052.875000000   1063794.750000000   1167287.875000000   1067753.000000000   1223517.000000000   1125945.250000000   1079761.250000000   1138100.375000000   1094788.000000000   1211349.750000000   1120358.875000000   1246728.000000000   1161060.500000000   1302814.375000000   1340095.000000000   1323616.750000000   1493875.750000000   1480852.000000000   1525728.500000000   1627892.875000000   1717609.500000000   1654914.625000000   1580914.625000000   1569397.000000000   1621619.625000000   1535717.375000000   1448567.000000000   1489966.875000000   1843696.750000000   1866601.375000000   1942781.875000000   1910686.250000000
2007-10-29/12:33:07.112   1163873.625000000   1165117.125000000   1065776.875000000   1118602.500000000   1172532.875000000   1177129.000000000   1182604.250000000   1189836.625000000   1146925.125000000   1158678.250000000   1173713.750000000   1300938.375000000   1216353.625000000   1189517.625000000   1281825.500000000   1383786.250000000   1431625.875000000   1480852.125000000   1525728.625000000   1492224.375000000   1580189.375000000   1654914.750000000   1649656.125000000   1569397.125000000   1621619.750000000   1468941.875000000   1448567.125000000   1554753.875000000   1716532.875000000   1991056.125000000   1942782.000000000   2030119.125000000
2007-10-29/12:33:10.112   1113266.250000000   1165117.000000000   1116532.125000000   1118602.500000000   1172532.875000000   1177128.875000000   1182604.250000000   1138100.375000000   1199062.250000000   1211349.750000000   1173713.625000000   1246728.000000000   1271646.875000000   1132869.750000000   1340095.000000000   1323616.750000000   1431625.750000000   1480852.000000000   1658412.625000000   1492224.250000000   1648899.125000000   1723875.625000000   1580914.625000000   1569397.000000000   1418901.750000000   1602493.500000000   1580266.375000000   1619541.000000000   1780114.500000000   1928828.500000000   1942781.875000000   1910686.250000000
2007-10-29/12:33:13.113   1163873.500000000   1165117.000000000   1065776.875000000   1067753.000000000   1070565.750000000   1125945.250000000   1131182.500000000   1241573.000000000   1146925.000000000   1158678.250000000   1173713.625000000   1300938.250000000   1326940.625000000   1302814.375000000   1340095.000000000   1443956.000000000   1431625.750000000   1480852.000000000   1592070.375000000   1560058.375000000   1648899.125000000   1723875.625000000   1718398.000000000   1705878.750000000   1621619.625000000   1468941.750000000   1580266.375000000   1684328.750000000   1716532.750000000   1866601.375000000   1942781.875000000   2030118.875000000
2007-10-29/12:33:16.113   1113266.250000000   1114455.750000000   1116532.125000000   1169452.250000000   1070565.750000000   1125945.250000000   1131182.500000000   1241573.000000000   1199062.250000000   1211349.750000000   1173713.625000000   1192518.125000000   1326940.625000000   1246165.750000000   1340095.000000000   1323616.750000000   1431625.750000000   1545242.375000000   1592070.375000000   1627892.875000000   1717609.500000000   1654914.625000000   1718398.000000000   1705878.750000000   1621619.625000000   1535717.375000000   1514416.500000000   1489966.875000000   1843696.750000000   1991056.000000000   1942781.875000000   2030118.875000000
2007-10-29/12:33:19.114   1113266.250000000   1165117.000000000   1167287.875000000   1118602.500000000   1223517.000000000   1177128.875000000   1182604.250000000   1086364.625000000   1199062.250000000   1211349.750000000   1227068.625000000   1192518.125000000   1382234.875000000   1302814.375000000   1340095.000000000   1323616.750000000   1369376.250000000   1480852.000000000   1592070.375000000   1492224.250000000   1648899.125000000   1723875.625000000   1718398.000000000   1705878.750000000   1689193.250000000   1468941.750000000   1514416.500000000   1619541.000000000   1843696.750000000   1928828.500000000   2064220.750000000   2149553.250000000
2007-10-29/12:33:22.114   1062659.375000000   1165117.000000000   1116532.125000000   1169452.250000000   1172532.875000000   1177128.875000000   1182604.250000000   1189836.500000000   1199062.250000000   1158678.250000000   1227068.625000000   1300938.250000000   1382234.875000000   1359463.375000000   1281825.375000000   1383786.125000000   1431625.750000000   1416462.000000000   1459387.250000000   1627892.875000000   1648899.125000000   1861799.250000000   1787140.375000000   1705878.750000000   1621619.625000000   1602493.500000000   1514416.500000000   1489966.875000000   1780114.500000000   1991056.000000000   2064220.750000000   2149553.250000000
2007-10-29/12:33:25.115   1012052.875000000   1114455.750000000   1065776.875000000   1169452.250000000   1121549.125000000   1177128.875000000   1131182.500000000   1241573.000000000   1094788.000000000   1211349.750000000   1173713.625000000   1246728.000000000   1271646.875000000   1246165.750000000   1340095.000000000   1383786.125000000   1493875.750000000   1609633.375000000   1592070.375000000   1560058.375000000   1717609.500000000   1723875.625000000   1649656.000000000   1705878.750000000   1486473.875000000   1468941.750000000   1514416.500000000   1619541.000000000   1780114.500000000   1991056.000000000   2064220.750000000   2149553.250000000
2007-10-29/12:33:28.115   1062659.375000000   1114455.750000000   1167287.875000000   1169452.250000000   1172532.875000000   1125945.250000000   1131182.500000000   1086364.625000000   1146925.000000000   1158678.250000000   1227068.625000000   1246728.000000000   1271646.875000000   1189517.500000000   1340095.000000000   1323616.750000000   1431625.750000000   1545242.375000000   1592070.375000000   1695727.875000000   1580189.250000000   1654914.625000000   1718398.000000000   1637637.625000000   1621619.625000000   1669270.125000000   1580266.375000000   1684328.750000000   1843696.750000000   1991056.000000000   2064220.750000000   2149553.250000000
2007-10-29/12:33:31.116   1163873.500000000   1063794.750000000   1065776.875000000   1118602.500000000   1223517.000000000   1125945.250000000   1234026.250000000   1189836.500000000   1199062.250000000   1211349.750000000   1280424.125000000   1246728.000000000   1216353.500000000   1359463.375000000   1340095.000000000   1323616.750000000   1431625.750000000   1545242.375000000   1459387.250000000   1695727.875000000   1717609.500000000   1792837.250000000   1649656.000000000   1569397.000000000   1621619.625000000   1468941.750000000   1448567.000000000   1619541.000000000   1907279.375000000   1928828.500000000   1942781.875000000   1910686.250000000
2007-10-29/12:33:34.116   1113266.375000000   1114455.750000000   1116532.250000000   1118602.500000000   1121549.125000000   1177129.000000000   1234026.375000000   1138100.375000000   1199062.375000000   1211349.875000000   1227068.750000000   1192518.250000000   1382235.000000000   1246165.875000000   1340095.125000000   1383786.250000000   1493875.875000000   1416462.125000000   1658412.750000000   1560058.500000000   1580189.375000000   1723875.875000000   1718398.125000000   1774120.500000000   1486474.000000000   1602493.625000000   1580266.500000000   1684328.875000000   1843696.875000000   1866601.500000000   2064220.875000000   2030119.125000000
2007-10-29/12:33:37.117   1113266.250000000   1114455.750000000   1167287.875000000   1118602.500000000   1172532.875000000   1074762.000000000   1182604.250000000   1241573.000000000   1199062.250000000   1211349.750000000   1280424.125000000   1246728.000000000   1271646.875000000   1302814.375000000   1398365.125000000   1443956.000000000   1556126.250000000   1609633.375000000   1525728.500000000   1627892.875000000   1717609.500000000   1654914.625000000   1580914.625000000   1569397.000000000   1621619.625000000   1535717.375000000   1646116.750000000   1554753.750000000   1780114.500000000   1991056.000000000   1882063.125000000   2030118.875000000
2007-10-29/12:33:40.117   1163873.500000000   1114455.750000000   1167287.875000000   1118602.500000000   1274501.500000000   1279497.125000000   1182604.250000000   1189836.500000000   1303338.000000000   1158678.250000000   1280424.125000000   1192518.125000000   1326940.625000000   1359463.375000000   1398365.125000000   1443956.000000000   1431625.750000000   1480852.000000000   1658412.625000000   1560058.375000000   1717609.500000000   1585954.125000000   1649656.000000000   1705878.750000000   1621619.625000000   1535717.375000000   1514416.500000000   1749117.000000000   1780114.500000000   1991056.000000000   2064220.750000000   2149553.250000000
2007-10-29/12:33:43.118   1062659.375000000   1063794.750000000   1167287.875000000   1169452.250000000   1121549.125000000   1125945.250000000   1234026.250000000   1189836.500000000   1094788.000000000   1211349.750000000   1227068.625000000   1246728.000000000   1271646.875000000   1302814.375000000   1340095.000000000   1383786.125000000   1431625.750000000   1545242.375000000   1658412.625000000   1560058.375000000   1717609.500000000   1723875.625000000   1718398.000000000   1637637.625000000   1554046.500000000   1602493.500000000   1514416.500000000   1619541.000000000   1780114.500000000   1928828.500000000   2064220.750000000   2149553.250000000
2007-10-29/12:33:46.118   1012052.875000000   1114455.750000000   1116532.125000000   1118602.500000000   1121549.125000000   1074762.000000000   1131182.500000000   1138100.375000000   1199062.250000000   1264021.750000000   1173713.625000000   1138308.625000000   1271646.875000000   1302814.375000000   1398365.125000000   1443956.000000000   1431625.750000000   1609633.375000000   1658412.625000000   1560058.375000000   1511479.875000000   1723875.625000000   1580914.625000000   1705878.750000000   1554046.500000000   1669270.125000000   1514416.500000000   1619541.000000000   1780114.500000000   1928828.500000000   2064220.750000000   2030118.875000000
2007-10-29/12:33:49.119   1113266.250000000   1114455.750000000   1116532.125000000   1169452.250000000   1121549.125000000   1228312.875000000   1131182.500000000   1138100.375000000   1199062.250000000   1211349.750000000   1333780.000000000   1246728.000000000   1326940.625000000   1302814.375000000   1398365.125000000   1383786.125000000   1493875.750000000   1545242.375000000   1592070.375000000   1627892.875000000   1786320.375000000   1723875.625000000   1787140.375000000   1637637.625000000   1689193.250000000   1535717.375000000   1514416.500000000   1554753.750000000   1780114.500000000   1991056.000000000   2064220.750000000   2149553.250000000
2007-10-29/12:33:52.119   1113266.250000000   1165117.000000000   1218043.875000000   1118602.500000000   1121549.125000000   1177128.875000000   1079761.250000000   1293309.875000000   1251200.000000000   1158678.250000000   1227068.625000000   1300938.250000000   1326940.625000000   1359463.375000000   1281825.375000000   1383786.125000000   1307127.125000000   1609633.375000000   1724755.375000000   1560058.375000000   1717609.500000000   1723875.625000000   1649656.000000000   1705878.750000000   1554046.500000000   1468941.750000000   1646116.750000000   1554753.750000000   1716532.750000000   1991056.000000000   2064220.750000000   2030118.875000000
2007-10-29/12:33:55.120   1113266.250000000   1013134.187500000   1167287.875000000   1169452.250000000   1223517.000000000   1228312.875000000   1182604.250000000   1241573.000000000   1199062.250000000   1211349.750000000   1227068.625000000   1300938.250000000   1326940.625000000   1359463.375000000   1398365.125000000   1443956.000000000   1307127.125000000   1545242.375000000   1592070.375000000   1627892.875000000   1580189.250000000   1654914.625000000   1787140.375000000   1705878.750000000   1689193.250000000   1535717.375000000   1580266.375000000   1684328.750000000   1907279.375000000   1991056.000000000   1942781.875000000   2149553.250000000
2007-10-29/12:33:58.120   1163873.500000000   1114455.750000000   1116532.125000000   1220302.500000000   1121549.125000000   1228312.875000000   1131182.500000000   1189836.500000000   1199062.250000000   1211349.750000000   1227068.625000000   1300938.250000000   1216353.500000000   1302814.375000000   1398365.125000000   1443956.000000000   1431625.750000000   1545242.375000000   1724755.375000000   1627892.875000000   1648899.125000000   1792837.250000000   1855883.250000000   1637637.625000000   1554046.500000000   1602493.500000000   1514416.500000000   1619541.000000000   1907279.375000000   1928828.500000000   2064220.750000000   2030118.875000000
2007-10-29/12:34:01.121   1113266.375000000   1114455.750000000   1116532.250000000   1169452.375000000   1121549.125000000   1228312.875000000   1285448.750000000   1396785.000000000   1251200.000000000   1316694.250000000   1280424.250000000   1192518.250000000   1326940.750000000   1302814.500000000   1398365.125000000   1383786.250000000   1556126.375000000   1609633.500000000   1658412.750000000   1763563.500000000   1648899.250000000   1723875.875000000   1787140.500000000   1637637.750000000   1621619.750000000   1602493.625000000   1646116.875000000   1554753.875000000   1843696.875000000   2115512.500000000   1942782.000000000   2149553.500000000
2007-10-29/12:34:04.121   1113266.250000000   1114455.750000000   1116532.125000000   1169452.250000000   1223517.000000000   1125945.250000000   1182604.250000000   1241573.000000000   1199062.250000000   1264021.750000000   1227068.625000000   1355149.000000000   1271646.875000000   1416112.875000000   1281825.375000000   1443956.000000000   1493875.750000000   1545242.375000000   1658412.625000000   1695727.875000000   1786320.375000000   1723875.625000000   1718398.000000000   1637637.625000000   1621619.625000000   1602493.500000000   1580266.375000000   1619541.000000000   1843696.750000000   1991056.000000000   1942781.875000000   2149553.250000000
2007-10-29/12:34:07.122   1113266.250000000   1114455.750000000   1167287.875000000   1118602.500000000   1121549.125000000   1228312.875000000   1285448.625000000   1138100.375000000   1199062.250000000   1264021.750000000   1227068.625000000   1300938.250000000   1382234.875000000   1246165.750000000   1281825.375000000   1443956.000000000   1369376.250000000   1545242.375000000   1592070.375000000   1627892.875000000   1648899.125000000   1585954.125000000   1718398.000000000   1569397.000000000   1689193.250000000   1602493.500000000   1580266.375000000   1684328.750000000   1843696.750000000   2115512.250000000   2064220.750000000   2030118.875000000
2007-10-29/12:34:10.122   1113266.250000000   1114455.750000000   1167287.875000000   1169452.250000000   1172532.875000000   1228312.875000000   1234026.250000000   1241573.000000000   1199062.250000000   1211349.750000000   1173713.625000000   1355149.000000000   1326940.625000000   1359463.375000000   1340095.000000000   1443956.000000000   1431625.750000000   1480852.000000000   1592070.375000000   1492224.250000000   1648899.125000000   1585954.125000000   1787140.375000000   1637637.625000000   1621619.625000000   1535717.375000000   1580266.375000000   1684328.750000000   1780114.500000000   1991056.000000000   2064220.750000000   2149553.250000000
2007-10-29/12:34:13.123   1214481.125000000   1063794.750000000   1167287.875000000   1169452.250000000   1121549.125000000   1125945.250000000   1234026.250000000   1241573.000000000   1199062.250000000   1158678.250000000   1173713.625000000   1300938.250000000   1271646.875000000   1302814.375000000   1340095.000000000   1443956.000000000   1493875.750000000   1480852.000000000   1592070.375000000   1560058.375000000   1580189.250000000   1861799.250000000   1718398.000000000   1705878.750000000   1621619.625000000   1669270.125000000   1580266.375000000   1619541.000000000   1843696.750000000   1991056.000000000   1942781.875000000   2149553.250000000
2007-10-29/12:34:16.123   1163873.500000000   1114455.750000000   1116532.125000000   1169452.250000000   1121549.125000000   1125945.250000000   1182604.250000000   1241573.000000000   1251200.000000000   1211349.750000000   1280424.125000000   1300938.250000000   1326940.625000000   1302814.375000000   1340095.000000000   1383786.125000000   1431625.750000000   1480852.000000000   1724755.375000000   1560058.375000000   1786320.375000000   1723875.625000000   1718398.000000000   1637637.625000000   1486473.875000000   1535717.375000000   1580266.375000000   1684328.750000000   1780114.500000000   1991056.000000000   2064220.750000000   2149553.250000000
2007-10-29/12:34:19.124   1214481.125000000   1114455.750000000   1218043.875000000   1271153.000000000   1223517.000000000   1228312.875000000   1182604.250000000   1241573.000000000   1303338.000000000   1264021.750000000   1280424.125000000   1300938.250000000   1382234.875000000   1302814.375000000   1340095.000000000   1443956.000000000   1431625.750000000   1545242.375000000   1592070.375000000   1627892.875000000   1580189.250000000   1723875.625000000   1787140.375000000   1705878.750000000   1621619.625000000   1602493.500000000   1580266.375000000   1684328.750000000   1907279.375000000   1928828.500000000   1942781.875000000   2030118.875000000
2007-10-29/12:34:22.124   1163873.625000000   1114455.750000000   1116532.250000000   1118602.500000000   1121549.125000000   1177129.000000000   1079761.250000000   1293310.000000000   1251200.000000000   1211349.875000000   1227068.750000000   1192518.250000000   1326940.750000000   1359463.500000000   1398365.125000000   1383786.250000000   1556126.375000000   1609633.500000000   1525728.625000000   1560058.500000000   1648899.250000000   1723875.875000000   1718398.125000000   1637637.750000000   1621619.750000000   1669270.250000000   1580266.500000000   1619541.125000000   1907279.500000000   1991056.125000000   2185661.500000000   2149553.500000000
2007-10-29/12:34:25.125   1163873.500000000   1114455.750000000   1167287.875000000   1220302.500000000   1172532.875000000   1177128.875000000   1182604.250000000   1189836.500000000   1199062.250000000   1158678.250000000   1333780.000000000   1355149.000000000   1326940.625000000   1416112.875000000   1398365.125000000   1383786.125000000   1369376.250000000   1480852.000000000   1724755.375000000   1763563.375000000   1717609.500000000   1861799.250000000   1787140.375000000   1774120.250000000   1621619.625000000   1669270.125000000   1580266.375000000   1684328.750000000   1907279.375000000   1991056.000000000   2064220.750000000   2149553.250000000
2007-10-29/12:34:28.125   1113266.250000000   1165117.000000000   1065776.875000000   1169452.250000000   1223517.000000000   1177128.875000000   1182604.250000000   1241573.000000000   1251200.000000000   1211349.750000000   1227068.625000000   1246728.000000000   1271646.875000000   1472762.625000000   1340095.000000000   1443956.000000000   1556126.250000000   1545242.375000000   1724755.375000000   1763563.375000000   1648899.125000000   1723875.625000000   1787140.375000000   1705878.750000000   1486473.875000000   1669270.125000000   1514416.500000000   1619541.000000000   1907279.375000000   2115512.250000000   1942781.875000000   2149553.250000000
2007-10-29/12:34:31.126   1163873.500000000   1114455.750000000   1167287.875000000   1169452.250000000   1172532.875000000   1279497.125000000   1234026.250000000   1189836.500000000   1251200.000000000   1316694.125000000   1280424.125000000   1355149.000000000   1437529.500000000   1359463.375000000   1340095.000000000   1504126.250000000   1493875.750000000   1545242.375000000   1724755.375000000   1831399.375000000   1580189.250000000   1723875.625000000   1718398.000000000   1705878.750000000   1689193.250000000   1602493.500000000   1711967.625000000   1749117.000000000   1907279.375000000   2115512.250000000   1942781.875000000   2149553.250000000
2007-10-29/12:34:34.126   1163873.500000000   1266440.750000000   1218043.875000000   1169452.250000000   1172532.875000000   1279497.125000000   1285448.625000000   1189836.500000000   1199062.250000000   1264021.750000000   1227068.625000000   1300938.250000000   1326940.625000000   1359463.375000000   1456635.500000000   1383786.125000000   1431625.750000000   1545242.375000000   1724755.375000000   1560058.375000000   1717609.500000000   1654914.625000000   1787140.375000000   1705878.750000000   1689193.250000000   1602493.500000000   1580266.375000000   1684328.750000000   1843696.750000000   2115512.250000000   2064220.750000000   2149553.250000000
2007-10-29/12:34:37.127   1113266.250000000   1165117.000000000   1218043.875000000   1271153.000000000   1325486.375000000   1177128.875000000   1234026.250000000   1189836.500000000   1251200.000000000   1211349.750000000   1280424.125000000   1355149.000000000   1382234.875000000   1416112.875000000   1398365.125000000   1443956.000000000   1556126.250000000   1609633.375000000   1658412.625000000   1627892.875000000   1648899.125000000   1723875.625000000   1649656.000000000   1774120.250000000   1756767.375000000   1669270.125000000   1646116.750000000   1749117.000000000   1907279.375000000   1928828.500000000   2064220.750000000   2030118.875000000
2007-10-29/12:34:40.127   1163873.500000000   1215778.625000000   1167287.875000000   1169452.250000000   1274501.500000000   1279497.125000000   1234026.250000000   1241573.000000000   1199062.250000000   1264021.750000000   1280424.125000000   1246728.000000000   1326940.625000000   1416112.875000000   1398365.125000000   1564297.000000000   1431625.750000000   1545242.375000000   1658412.625000000   1627892.875000000   1717609.500000000   1861799.250000000   1787140.375000000   1705878.750000000   1756767.375000000   1602493.500000000   1580266.375000000   1684328.750000000   1907279.375000000   1991056.000000000   2064220.750000000   2030118.875000000
2007-10-29/12:34:43.128   1163873.500000000   1165117.000000000   1218043.875000000   1220302.500000000   1172532.875000000   1228312.875000000   1182604.250000000   1189836.500000000   1251200.000000000   1316694.125000000   1333780.000000000   1300938.250000000   1437529.500000000   1359463.375000000   1340095.000000000   1383786.125000000   1556126.250000000   1674024.750000000   1592070.375000000   1695727.875000000   1717609.500000000   1585954.125000000   1787140.375000000   1774120.250000000   1824342.000000000   1602493.500000000   1514416.500000000   1684328.750000000   1907279.375000000   1991056.000000000   2064220.750000000   2149553.250000000
2007-10-29/12:34:46.128   1113266.250000000   1215778.625000000   1167287.875000000   1271153.000000000   1325486.375000000   1228312.875000000   1182604.250000000   1189836.500000000   1199062.250000000   1316694.125000000   1173713.625000000   1355149.000000000   1326940.625000000   1472762.625000000   1398365.125000000   1504126.250000000   1556126.250000000   1609633.375000000   1658412.625000000   1627892.875000000   1648899.125000000   1792837.250000000   1787140.375000000   1637637.625000000   1554046.500000000   1669270.125000000   1580266.375000000   1554753.750000000   1780114.500000000   1991056.000000000   2064220.750000000   2030118.875000000
2007-10-29/12:34:49.129   1214481.125000000   1165117.125000000   1268800.375000000   1169452.375000000   1223517.125000000   1177129.000000000   1388294.750000000   1189836.625000000   1251200.000000000   1369367.000000000   1333780.125000000   1300938.375000000   1437529.625000000   1302814.500000000   1456635.625000000   1383786.250000000   1493875.875000000   1609633.500000000   1658412.750000000   1695728.000000000   1786320.500000000   1654914.750000000   1718398.125000000   1774120.500000000   1756767.500000000   1669270.250000000   1514416.500000000   1749117.125000000   1843696.875000000   1991056.125000000   2185661.500000000   2149553.500000000
2007-10-29/12:34:52.129   1163873.500000000   1165117.000000000   1167287.875000000   1271153.000000000   1223517.000000000   1228312.875000000   1234026.250000000   1241573.000000000   1251200.000000000   1369366.875000000   1333780.000000000   1355149.000000000   1382234.875000000   1359463.375000000   1398365.125000000   1504126.250000000   1556126.250000000   1609633.375000000   1658412.625000000   1695727.875000000   1717609.500000000   1792837.250000000   1718398.000000000   1774120.250000000   1621619.625000000   1669270.125000000   1646116.750000000   1684328.750000000   1907279.375000000   2115512.250000000   2064220.750000000   2149553.250000000
2007-10-29/12:34:55.130   1265089.000000000   1114455.750000000   1268800.375000000   1322003.875000000   1172532.875000000   1279497.125000000   1285448.625000000   1241573.000000000   1251200.000000000   1316694.125000000   1333780.000000000   1246728.000000000   1382234.875000000   1416112.875000000   1398365.125000000   1383786.125000000   1493875.750000000   1674024.750000000   1724755.375000000   1627892.875000000   1717609.500000000   1792837.250000000   1787140.375000000   1705878.750000000   1621619.625000000   1602493.500000000   1580266.375000000   1554753.750000000   1843696.750000000   1991056.000000000   2064220.750000000   2268989.250000000
2007-10-29/12:34:58.130   1113266.250000000   1266440.750000000   1218043.875000000   1220302.500000000   1172532.875000000   1228312.875000000   1234026.250000000   1241573.000000000   1303338.000000000   1264021.750000000   1333780.000000000   1300938.250000000   1382234.875000000   1416112.875000000   1456635.500000000   1443956.000000000   1556126.250000000   1674024.750000000   1724755.375000000   1627892.875000000   1786320.375000000   1792837.250000000   1924626.625000000   1774120.250000000   1621619.625000000   1535717.375000000   1646116.750000000   1619541.000000000   2034446.125000000   1991056.000000000   2064220.750000000   2149553.250000000
2007-10-29/12:35:01.131   1214481.125000000   1114455.750000000   1218043.875000000   1220302.500000000   1172532.875000000   1177128.875000000   1285448.625000000   1241573.000000000   1251200.000000000   1369366.875000000   1333780.000000000   1409360.000000000   1382234.875000000   1416112.875000000   1398365.125000000   1443956.000000000   1556126.250000000   1674024.750000000   1658412.625000000   1695727.875000000   1855031.750000000   1792837.250000000   1718398.000000000   1705878.750000000   1756767.375000000   1602493.500000000   1711967.625000000   1749117.000000000   1970862.500000000   1991056.000000000   2064220.750000000   2268989.250000000
2007-10-29/12:35:04.131   1214481.125000000   1215778.625000000   1167287.875000000   1220302.500000000   1325486.375000000   1228312.875000000   1234026.250000000   1293309.875000000   1251200.000000000   1316694.125000000   1280424.125000000   1355149.000000000   1382234.875000000   1416112.875000000   1514906.500000000   1443956.000000000   1493875.750000000   1674024.750000000   1724755.375000000   1763563.375000000   1786320.375000000   1792837.250000000   1787140.375000000   1705878.750000000   1621619.625000000   1535717.375000000   1646116.750000000   1684328.750000000   1907279.375000000   2115512.250000000   2064220.750000000   2149553.250000000
2007-10-29/12:35:07.132   1163873.500000000   1266440.750000000   1268800.375000000   1271153.000000000   1223517.000000000   1228312.875000000   1182604.250000000   1345047.125000000   1303338.000000000   1211349.750000000   1280424.125000000   1463571.500000000   1326940.625000000   1359463.375000000   1340095.000000000   1564297.000000000   1556126.250000000   1674024.750000000   1724755.375000000   1627892.875000000   1717609.500000000   1999724.750000000   1924626.625000000   1910605.000000000   1689193.250000000   1669270.125000000   1580266.375000000   1684328.750000000   2034446.125000000   1991056.000000000   2185661.250000000   2268989.250000000
2007-10-29/12:35:10.132   1265089.000000000   1215778.625000000   1167287.875000000   1220302.500000000   1223517.000000000   1228312.875000000   1336871.500000000   1293309.875000000   1407615.250000000   1422040.000000000   1227068.625000000   1300938.250000000   1382234.875000000   1472762.625000000   1456635.500000000   1443956.000000000   1556126.250000000   1609633.375000000   1592070.375000000   1695727.875000000   1786320.375000000   1723875.625000000   1787140.375000000   1842362.375000000   1756767.375000000   1669270.125000000   1711967.625000000   1554753.750000000   1907279.375000000   2115512.250000000   2185661.250000000   2030118.875000000
2007-10-29/12:35:13.133   1214481.125000000   1266440.750000000   1268800.375000000   1220302.500000000   1172532.875000000   1228312.875000000   1285448.625000000   1138100.375000000   1199062.250000000   1264021.750000000   1280424.125000000   1355149.000000000   1382234.875000000   1472762.625000000   1514906.500000000   1383786.125000000   1618377.125000000   1674024.750000000   1658412.625000000   1695727.875000000   1580189.250000000   1654914.625000000   1855883.250000000   1774120.250000000   1621619.625000000   1602493.500000000   1646116.750000000   1684328.750000000   1780114.500000000   1991056.000000000   2064220.750000000   2268989.250000000
2007-10-29/12:35:16.134   1214481.125000000   1215778.750000000   1218044.000000000   1220302.500000000   1172532.875000000   1228312.875000000   1234026.375000000   1241573.125000000   1303338.125000000   1264021.875000000   1387136.375000000   1246728.125000000   1437529.625000000   1472762.750000000   1456635.625000000   1504126.375000000   1493875.875000000   1674024.875000000   1724755.500000000   1763563.500000000   1717609.625000000   1861799.375000000   1855883.375000000   1774120.500000000   1554046.625000000   1669270.250000000   1580266.500000000   1684328.875000000   1970862.625000000   1991056.125000000   2185661.500000000   2268989.500000000
2007-10-29/12:35:19.134   1214481.125000000   1215778.625000000   1167287.875000000   1220302.500000000   1274501.500000000   1228312.875000000   1234026.250000000   1241573.000000000   1355476.500000000   1316694.125000000   1440492.875000000   1409360.000000000   1382234.875000000   1359463.375000000   1456635.500000000   1383786.125000000   1618377.125000000   1609633.375000000   1658412.625000000   1627892.875000000   1855031.750000000   1792837.250000000   1787140.375000000   1705878.750000000   1689193.250000000   1669270.125000000   1711967.625000000   1813905.625000000   1843696.750000000   2115512.250000000   2064220.750000000   2149553.250000000
2007-10-29/12:35:22.135   1163873.500000000   1215778.625000000   1268800.375000000   1220302.500000000   1223517.000000000   1330681.875000000   1234026.250000000   1345047.125000000   1303338.000000000   1316694.125000000   1333780.000000000   1300938.250000000   1382234.875000000   1472762.625000000   1398365.125000000   1564297.000000000   1618377.125000000   1738416.625000000   1791098.625000000   1627892.875000000   1855031.750000000   1861799.250000000   1924626.625000000   1705878.750000000   1621619.625000000   1802824.875000000   1646116.750000000   1749117.000000000   1907279.375000000   1991056.000000000   2064220.750000000   2149553.250000000
2007-10-29/12:35:25.135   1265089.000000000   1215778.625000000   1268800.375000000   1220302.500000000   1274501.500000000   1330681.875000000   1336871.500000000   1345047.125000000   1303338.000000000   1211349.750000000   1333780.000000000   1300938.250000000   1437529.500000000   1359463.375000000   1456635.500000000   1564297.000000000   1493875.750000000   1674024.750000000   1791098.625000000   1899235.875000000   1855031.750000000   1792837.250000000   1855883.250000000   1774120.250000000   1689193.250000000   1669270.125000000   1646116.750000000   1749117.000000000   1970862.500000000   1991056.000000000   2185661.250000000   2268989.250000000
2007-10-29/12:35:28.136   1265089.000000000   1215778.625000000   1116532.125000000   1220302.500000000   1223517.000000000   1177128.875000000   1234026.250000000   1241573.000000000   1251200.000000000   1369366.875000000   1333780.000000000   1463571.500000000   1326940.625000000   1416112.875000000   1456635.500000000   1443956.000000000   1556126.250000000   1674024.750000000   1658412.625000000   1695727.875000000   1717609.500000000   1861799.250000000   1855883.250000000   1774120.250000000   1621619.625000000   1736047.250000000   1580266.375000000   1813905.625000000   1843696.750000000   2115512.250000000   2185661.250000000   2149553.250000000
2007-10-29/12:35:31.136   1163873.500000000   1215778.625000000   1218043.875000000   1322003.875000000   1223517.000000000   1279497.125000000   1182604.250000000   1241573.000000000   1251200.000000000   1369366.875000000   1333780.000000000   1355149.000000000   1437529.500000000   1416112.875000000   1514906.500000000   1564297.000000000   1618377.125000000   1609633.375000000   1857442.375000000   1763563.375000000   1717609.500000000   1861799.250000000   1855883.250000000   1842362.375000000   1756767.375000000   1736047.250000000   1711967.625000000   1619541.000000000   1970862.500000000   1991056.000000000   2185661.250000000   2030118.875000000
2007-10-29/12:35:34.137   1265089.000000000   1317103.125000000   1167287.875000000   1271153.000000000   1274501.500000000   1228312.875000000   1285448.625000000   1293309.875000000   1303338.000000000   1316694.125000000   1280424.125000000   1355149.000000000   1326940.625000000   1416112.875000000   1456635.500000000   1504126.250000000   1493875.750000000   1609633.375000000   1592070.375000000   1763563.375000000   1855031.750000000   1930761.750000000   1924626.625000000   1910605.000000000   1621619.625000000   1802824.875000000   1711967.625000000   1684328.750000000   1907279.375000000   1928828.500000000   2307103.750000000   2268989.250000000
2007-10-29/12:35:37.137   1265089.000000000   1114455.750000000   1218043.875000000   1271153.000000000   1223517.000000000   1279497.125000000   1234026.250000000   1293309.875000000   1303338.000000000   1316694.125000000   1387136.250000000   1355149.000000000   1382234.875000000   1472762.625000000   1456635.500000000   1564297.000000000   1556126.250000000   1609633.375000000   1791098.625000000   1831399.375000000   1855031.750000000   1861799.250000000   1855883.250000000   1910605.000000000   1689193.250000000   1602493.500000000   1514416.500000000   1684328.750000000   1907279.375000000   1991056.000000000   2185661.250000000   2149553.250000000
2007-10-29/12:35:40.138   1265089.000000000   1317103.125000000   1268800.375000000   1169452.250000000   1223517.000000000   1228312.875000000   1182604.250000000   1241573.000000000   1303338.000000000   1264021.750000000   1333780.000000000   1355149.000000000   1382234.875000000   1359463.375000000   1573177.875000000   1564297.000000000   1556126.250000000   1802809.000000000   1791098.625000000   1695727.875000000   1717609.500000000   1792837.250000000   1787140.375000000   1842362.375000000   1824342.000000000   1736047.250000000   1646116.750000000   1749117.000000000   1970862.500000000   1991056.000000000   2064220.750000000   2030118.875000000
2007-10-29/12:35:43.138   1214481.125000000   1215778.750000000   1268800.375000000   1271153.125000000   1325486.375000000   1177129.000000000   1234026.375000000   1293310.000000000   1303338.125000000   1264021.875000000   1333780.125000000   1246728.125000000   1437529.625000000   1416113.000000000   1398365.125000000   1684639.875000000   1618377.250000000   1674024.875000000   1724755.500000000   1831399.500000000   1786320.500000000   1930761.875000000   1787140.500000000   1910605.125000000   1689193.375000000   1602493.625000000   1646116.875000000   1684328.875000000   2034446.250000000   1991056.125000000   2185661.500000000   2149553.500000000
2007-10-29/12:35:46.139   1214481.125000000   1266440.750000000   1268800.375000000   1271153.000000000   1274501.500000000   1279497.125000000   1234026.250000000   1345047.125000000   1251200.000000000   1316694.125000000   1387136.250000000   1300938.250000000   1382234.875000000   1472762.625000000   1456635.500000000   1504126.250000000   1556126.250000000   1738416.625000000   1791098.625000000   1763563.375000000   1786320.375000000   1861799.250000000   1924626.625000000   1842362.375000000   1756767.375000000   1602493.500000000   1646116.750000000   1749117.000000000   1907279.375000000   1991056.000000000   2064220.750000000   2268989.250000000
2007-10-29/12:35:49.139   1214481.125000000   1165117.000000000   1218043.875000000   1271153.000000000   1223517.000000000   1228312.875000000   1234026.250000000   1241573.000000000   1303338.000000000   1316694.125000000   1333780.000000000   1300938.250000000   1382234.875000000   1416112.875000000   1514906.500000000   1504126.250000000   1618377.125000000   1609633.375000000   1857442.375000000   1695727.875000000   1717609.500000000   1792837.250000000   1855883.250000000   1842362.375000000   1756767.375000000   1802824.875000000   1777819.000000000   1749117.000000000   1970862.500000000   1991056.000000000   2185661.250000000   2268989.250000000
2007-10-29/12:35:52.140   1214481.125000000   1215778.625000000   1218043.875000000   1271153.000000000   1325486.375000000   1279497.125000000   1285448.625000000   1189836.500000000   1251200.000000000   1316694.125000000   1280424.125000000   1300938.250000000   1437529.500000000   1472762.625000000   1456635.500000000   1564297.000000000   1618377.125000000   1674024.750000000   1724755.375000000   1763563.375000000   1855031.750000000   1930761.750000000   1855883.250000000   1910605.000000000   1689193.250000000   1669270.125000000   1711967.625000000   1749117.000000000   1970862.500000000   2115512.250000000   2185661.250000000   2149553.250000000
2007-10-29/12:35:55.140   1214481.125000000   1215778.625000000   1319557.125000000   1220302.500000000   1223517.000000000   1279497.125000000   1285448.625000000   1241573.000000000   1355476.500000000   1264021.750000000   1387136.250000000   1409360.000000000   1382234.875000000   1359463.375000000   1456635.500000000   1564297.000000000   1680628.500000000   1674024.750000000   1724755.375000000   1763563.375000000   1786320.375000000   1861799.250000000   1924626.625000000   1842362.375000000   1756767.375000000   1669270.125000000   1646116.750000000   1684328.750000000   1843696.750000000   2239970.500000000   2064220.750000000   2268989.250000000
2007-10-29/12:35:58.141   1214481.125000000   1266440.750000000   1268800.375000000   1271153.000000000   1274501.500000000   1177128.875000000   1234026.250000000   1345047.125000000   1303338.000000000   1316694.125000000   1280424.125000000   1355149.000000000   1492824.500000000   1359463.375000000   1573177.875000000   1504126.250000000   1618377.125000000   1674024.750000000   1791098.625000000   1831399.375000000   1855031.750000000   1999724.750000000   1924626.625000000   1842362.375000000   1756767.375000000   1736047.250000000   1777819.000000000   1813905.625000000   1907279.375000000   1928828.500000000   2185661.250000000   2268989.250000000
2007-10-29/12:36:01.141   1315697.375000000   1215778.625000000   1167287.875000000   1271153.000000000   1325486.375000000   1228312.875000000   1336871.500000000   1293309.875000000   1303338.000000000   1316694.125000000   1387136.250000000   1300938.250000000   1437529.500000000   1529413.000000000   1456635.500000000   1564297.000000000   1618377.125000000   1609633.375000000   1724755.375000000   1763563.375000000   1786320.375000000   1861799.250000000   1787140.375000000   1842362.375000000   1689193.250000000   1802824.875000000   1711967.625000000   1749117.000000000   2034446.125000000   1991056.000000000   2185661.250000000   2388427.250000000
2007-10-29/12:36:04.142   1163873.625000000   1215778.750000000   1218044.000000000   1220302.500000000   1172532.875000000   1279497.250000000   1285448.750000000   1241573.125000000   1355476.500000000   1264021.875000000   1387136.375000000   1409360.125000000   1437529.625000000   1472762.750000000   1514906.625000000   1564297.125000000   1618377.250000000   1609633.500000000   1658412.750000000   1695728.000000000   1786320.500000000   1792837.375000000   1855883.375000000   1842362.500000000   1891917.125000000   1669270.250000000   1646116.875000000   1813905.875000000   1970862.625000000   2115512.500000000   2064220.875000000   2268989.500000000
2007-10-29/12:36:07.142   1214481.125000000   1317103.125000000   1319557.125000000   1169452.250000000   1223517.000000000   1177128.875000000   1285448.625000000   1345047.125000000   1303338.000000000   1316694.125000000   1333780.000000000   1355149.000000000   1326940.625000000   1359463.375000000   1456635.500000000   1564297.000000000   1680628.500000000   1609633.375000000   1658412.625000000   1763563.375000000   1855031.750000000   1930761.750000000   1855883.250000000   1978848.000000000   1689193.250000000   1736047.250000000   1646116.750000000   1813905.625000000   1970862.500000000   2115512.250000000   2064220.750000000   2268989.250000000
2007-10-29/12:36:10.143   1214481.125000000   1266440.750000000   1268800.375000000   1220302.500000000   1274501.500000000   1228312.875000000   1285448.625000000   1293309.875000000   1355476.500000000   1316694.125000000   1280424.125000000   1463571.500000000   1437529.500000000   1472762.625000000   1456635.500000000   1564297.000000000   1618377.125000000   1674024.750000000   1724755.375000000   1763563.375000000   1923743.500000000   1930761.750000000   1787140.375000000   1910605.000000000   1756767.375000000   1802824.875000000   1711967.625000000   1813905.625000000   1907279.375000000   2115512.250000000   2185661.250000000   2268989.250000000
2007-10-29/12:36:13.143   1214481.125000000   1266440.750000000   1268800.375000000   1220302.500000000   1223517.000000000   1279497.125000000   1336871.500000000   1241573.000000000   1251200.000000000   1369366.875000000   1333780.000000000   1355149.000000000   1382234.875000000   1472762.625000000   1514906.500000000   1504126.250000000   1493875.750000000   1738416.625000000   1724755.375000000   1899235.875000000   1786320.375000000   1861799.250000000   1787140.375000000   1978848.000000000   1824342.000000000   1736047.250000000   1711967.625000000   1878694.875000000   1907279.375000000   2115512.250000000   1942781.875000000   2149553.250000000
2007-10-29/12:36:16.144   1214481.125000000   1266440.750000000   1268800.375000000   1322003.875000000   1223517.000000000   1177128.875000000   1285448.625000000   1241573.000000000   1251200.000000000   1474713.500000000   1387136.250000000   1300938.250000000   1492824.500000000   1472762.625000000   1340095.000000000   1504126.250000000   1618377.125000000   1674024.750000000   1857442.375000000   1695727.875000000   1923743.500000000   1861799.250000000   1855883.250000000   1842362.375000000   1891917.000000000   1802824.875000000   1580266.375000000   1813905.625000000   1970862.500000000   2115512.250000000   2185661.250000000   2149553.250000000
2007-10-29/12:36:19.144   1315697.375000000   1165117.000000000   1218043.875000000   1271153.000000000   1274501.500000000   1279497.125000000   1336871.500000000   1241573.000000000   1355476.500000000   1264021.750000000   1387136.250000000   1300938.250000000   1382234.875000000   1416112.875000000   1456635.500000000   1564297.000000000   1742880.375000000   1609633.375000000   1724755.375000000   1831399.375000000   1855031.750000000   1861799.250000000   1924626.625000000   1774120.250000000   1689193.250000000   1669270.125000000   1514416.500000000   1684328.750000000   2034446.125000000   1991056.000000000   2185661.250000000   2268989.250000000
2007-10-29/12:36:22.145   1214481.125000000   1317103.125000000   1218043.875000000   1271153.000000000   1172532.875000000   1228312.875000000   1285448.625000000   1345047.125000000   1303338.000000000   1211349.750000000   1333780.000000000   1355149.000000000   1437529.500000000   1472762.625000000   1456635.500000000   1504126.250000000   1680628.500000000   1674024.750000000   1592070.375000000   1763563.375000000   1786320.375000000   1861799.250000000   1924626.625000000   1910605.000000000   1824342.000000000   1802824.875000000   1711967.625000000   1749117.000000000   1970862.500000000   1991056.000000000   2185661.250000000   2268989.250000000
2007-10-29/12:36:25.145   1315697.375000000   1266440.750000000   1218043.875000000   1220302.500000000   1274501.500000000   1330681.875000000   1336871.500000000   1293309.875000000   1355476.500000000   1316694.125000000   1387136.250000000   1355149.000000000   1492824.500000000   1529413.000000000   1631449.625000000   1564297.000000000   1680628.500000000   1609633.375000000   1791098.625000000   1763563.375000000   1717609.500000000   1861799.250000000   1924626.625000000   1774120.250000000   1689193.250000000   1602493.500000000   1711967.625000000   1684328.750000000   1970862.500000000   1991056.000000000   2185661.250000000   2149553.250000000
2007-10-29/12:36:28.146   1315697.375000000   1317103.125000000   1370314.250000000   1322003.875000000   1274501.500000000   1279497.125000000   1285448.625000000   1241573.000000000   1199062.250000000   1369366.875000000   1333780.000000000   1409360.000000000   1382234.875000000   1472762.625000000   1514906.500000000   1564297.000000000   1618377.125000000   1802809.000000000   1724755.375000000   1763563.375000000   1717609.500000000   1861799.250000000   1924626.625000000   1842362.375000000   1689193.250000000   1602493.500000000   1711967.625000000   1749117.000000000   2034446.125000000   2115512.250000000   2185661.250000000   2268989.250000000
2007-10-29/12:36:31.146   1214481.125000000   1266440.875000000   1319557.250000000   1220302.500000000   1325486.375000000   1177129.000000000   1285448.750000000   1293310.000000000   1303338.125000000   1474713.500000000   1280424.250000000   1355149.125000000   1437529.625000000   1472762.750000000   1456635.625000000   1564297.125000000   1556126.375000000   1674024.875000000   1724755.500000000   1763563.500000000   1786320.500000000   1861799.375000000   1924626.750000000   1842362.500000000   1824342.125000000   1669270.250000000   1777819.125000000   1943484.625000000   1970862.625000000   2115512.500000000   2185661.500000000   2268989.500000000
2007-10-29/12:36:34.147   1265089.000000000   1317103.125000000   1268800.375000000   1271153.000000000   1325486.375000000   1330681.875000000   1285448.625000000   1293309.875000000   1355476.500000000   1369366.875000000   1333780.000000000   1409360.000000000   1492824.500000000   1416112.875000000   1514906.500000000   1684639.750000000   1556126.250000000   1609633.375000000   1724755.375000000   1831399.375000000   1855031.750000000   1999724.750000000   1924626.625000000   1842362.375000000   1689193.250000000   1736047.250000000   1777819.000000000   1813905.625000000   2034446.125000000   2115512.250000000   2307103.750000000   2268989.250000000
2007-10-29/12:36:37.147   1265089.000000000   1266440.750000000   1218043.875000000   1322003.875000000   1223517.000000000   1228312.875000000   1336871.500000000   1293309.875000000   1303338.000000000   1316694.125000000   1333780.000000000   1409360.000000000   1437529.500000000   1529413.000000000   1398365.125000000   1684639.750000000   1618377.125000000   1674024.750000000   1724755.375000000   1763563.375000000   1855031.750000000   1861799.250000000   1787140.375000000   1842362.375000000   1756767.375000000   1736047.250000000   1777819.000000000   1813905.625000000   1970862.500000000   2115512.250000000   2185661.250000000   2268989.250000000
2007-10-29/12:36:40.148   1265089.000000000   1266440.750000000   1319557.125000000   1322003.875000000   1325486.375000000   1381867.000000000   1234026.250000000   1345047.125000000   1355476.500000000   1316694.125000000   1387136.250000000   1355149.000000000   1382234.875000000   1472762.625000000   1573177.875000000   1504126.250000000   1680628.500000000   1802809.000000000   1857442.375000000   1831399.375000000   1855031.750000000   1930761.750000000   2062114.875000000   1842362.375000000   1891917.000000000   1736047.250000000   1777819.000000000   1878694.875000000   1970862.500000000   2115512.250000000   2185661.250000000   2388427.250000000
2007-10-29/12:36:43.148   1214481.125000000   1266440.750000000   1167287.875000000   1271153.000000000   1325486.375000000   1381867.000000000   1285448.625000000   1345047.125000000   1355476.500000000   1264021.750000000   1387136.250000000   1463571.500000000   1603415.750000000   1529413.000000000   1456635.500000000   1564297.000000000   1680628.500000000   1674024.750000000   1724755.375000000   1899235.875000000   1923743.500000000   1861799.250000000   1924626.625000000   1842362.375000000   1959492.625000000   1669270.125000000   1777819.000000000   1813905.625000000   1970862.500000000   2115512.250000000   2307103.750000000   2268989.250000000
2007-10-29/12:36:46.149   1214481.125000000   1266440.750000000   1370314.250000000   1220302.500000000   1274501.500000000   1381867.000000000   1285448.625000000   1293309.875000000   1355476.500000000   1316694.125000000   1387136.250000000   1409360.000000000   1382234.875000000   1416112.875000000   1573177.875000000   1624468.125000000   1680628.500000000   1802809.000000000   1857442.375000000   1831399.375000000   1923743.500000000   1930761.750000000   1855883.250000000   1978848.000000000   1891917.000000000   1802824.875000000   1711967.625000000   1878694.875000000   1970862.500000000   2115512.250000000   2307103.750000000   2388427.250000000
2007-10-29/12:36:49.149   1265089.000000000   1317103.125000000   1268800.375000000   1169452.250000000   1325486.375000000   1279497.125000000   1285448.625000000   1293309.875000000   1355476.500000000   1316694.125000000   1387136.250000000   1463571.500000000   1382234.875000000   1472762.625000000   1514906.500000000   1443956.000000000   1618377.125000000   1674024.750000000   1658412.625000000   1831399.375000000   1855031.750000000   1861799.250000000   1924626.625000000   1774120.250000000   1824342.000000000   1802824.875000000   1843670.875000000   1878694.875000000   2034446.125000000   2364430.500000000   2185661.250000000   2268989.250000000
2007-10-29/12:36:52.150   1315697.375000000   1317103.125000000   1319557.125000000   1322003.875000000   1223517.000000000   1228312.875000000   1336871.500000000   1396784.875000000   1303338.000000000   1369366.875000000   1387136.250000000   1355149.000000000   1492824.500000000   1472762.625000000   1573177.875000000   1564297.000000000   1680628.500000000   1674024.750000000   1857442.375000000   1763563.375000000   1923743.500000000   1930761.750000000   1924626.625000000   2047091.625000000   1959492.625000000   1802824.875000000   1711967.625000000   1878694.875000000   2034446.125000000   2115512.250000000   2307103.750000000   2388427.250000000
2007-10-29/12:36:55.150   1214481.125000000   1215778.625000000   1268800.375000000   1271153.000000000   1274501.500000000   1330681.875000000   1388294.625000000   1345047.125000000   1303338.000000000   1316694.125000000   1333780.000000000   1463571.500000000   1382234.875000000   1529413.000000000   1514906.500000000   1624468.125000000   1680628.500000000   1738416.625000000   1724755.375000000   1763563.375000000   1786320.375000000   1930761.750000000   1993370.500000000   1842362.375000000   1689193.250000000   1736047.250000000   1711967.625000000   1749117.000000000   2034446.125000000   2239970.500000000   2307103.750000000   2388427.250000000
2007-10-29/12:36:58.151   1265089.125000000   1266440.875000000   1319557.250000000   1372855.250000000   1274501.625000000   1330682.000000000   1234026.375000000   1396785.000000000   1407615.375000000   1369367.000000000   1387136.375000000   1517783.500000000   1382235.000000000   1472762.750000000   1398365.125000000   1564297.125000000   1618377.250000000   1609633.500000000   1791098.750000000   1899236.000000000   1855031.875000000   1861799.375000000   1993370.625000000   1842362.500000000   1824342.125000000   1669270.250000000   1777819.125000000   1813905.875000000   1907279.500000000   2364430.500000000   2185661.500000000   2268989.500000000
2007-10-29/12:37:01.151   1366306.125000000   1266440.750000000   1370314.250000000   1271153.000000000   1376471.500000000   1330681.875000000   1285448.625000000   1293309.875000000   1303338.000000000   1316694.125000000   1387136.250000000   1409360.000000000   1548119.875000000   1529413.000000000   1456635.500000000   1684639.750000000   1805132.625000000   1802809.000000000   1791098.625000000   1763563.375000000   1786320.375000000   1861799.250000000   2062114.875000000   1774120.250000000   1891917.000000000   1802824.875000000   1711967.625000000   1878694.875000000   1970862.500000000   1991056.000000000   2185661.250000000   2268989.250000000
2007-10-29/12:37:04.152   1315697.375000000   1317103.125000000   1218043.875000000   1271153.000000000   1274501.500000000   1484238.250000000   1336871.500000000   1345047.125000000   1303338.000000000   1316694.125000000   1440492.875000000   1409360.000000000   1437529.500000000   1529413.000000000   1514906.500000000   1624468.125000000   1742880.375000000   1802809.000000000   1791098.625000000   1899235.875000000   1855031.750000000   1930761.750000000   2062114.875000000   1978848.000000000   1689193.250000000   1869603.000000000   1646116.750000000   1878694.875000000   1970862.500000000   2115512.250000000   2185661.250000000   2268989.250000000
2007-10-29/12:37:07.152   1315697.375000000   1266440.750000000   1268800.375000000   1271153.000000000   1325486.375000000   1330681.875000000   1336871.500000000   1345047.125000000   1355476.500000000   1369366.875000000   1387136.250000000   1409360.000000000   1548119.875000000   1642714.750000000   1398365.125000000   1624468.125000000   1556126.250000000   1738416.625000000   1658412.625000000   1695727.875000000   1855031.750000000   1930761.750000000   1924626.625000000   1842362.375000000   1824342.000000000   1669270.125000000   1777819.000000000   1813905.625000000   2034446.125000000   2239970.500000000   2307103.750000000   2268989.250000000
2007-10-29/12:37:10.153   1315697.375000000   1266440.750000000   1319557.125000000   1271153.000000000   1325486.375000000   1279497.125000000   1285448.625000000   1448522.875000000   1355476.500000000   1422040.000000000   1333780.000000000   1409360.000000000   1548119.875000000   1416112.875000000   1573177.875000000   1564297.000000000   1680628.500000000   1738416.625000000   1791098.625000000   1763563.375000000   1923743.500000000   1930761.750000000   1993370.500000000   1910605.000000000   1756767.375000000   1936381.500000000   1711967.625000000   1813905.625000000   2034446.125000000   2115512.250000000   2307103.750000000   2149553.250000000
2007-10-29/12:37:13.153   1366306.125000000   1367765.875000000   1319557.125000000   1271153.000000000   1274501.500000000   1381867.000000000   1336871.500000000   1241573.000000000   1355476.500000000   1369366.875000000   1493849.875000000   1463571.500000000   1492824.500000000   1529413.000000000   1514906.500000000   1684639.750000000   1680628.500000000   1738416.625000000   1857442.375000000   1831399.375000000   1923743.500000000   1930761.750000000   1787140.375000000   2047091.625000000   1756767.375000000   1936381.500000000   1711967.625000000   2008274.625000000   2034446.125000000   2115512.250000000   2185661.250000000   2388427.250000000
2007-10-29/12:37:16.154   1265089.000000000   1266440.750000000   1268800.375000000   1372855.250000000   1274501.500000000   1279497.125000000   1336871.500000000   1293309.875000000   1407615.250000000   1369366.875000000   1387136.250000000   1463571.500000000   1548119.875000000   1472762.625000000   1514906.500000000   1564297.000000000   1618377.125000000   1674024.750000000   1857442.375000000   1831399.375000000   1855031.750000000   1999724.750000000   2062114.875000000   1978848.000000000   1756767.375000000   1736047.250000000   1777819.000000000   1749117.000000000   1970862.500000000   2239970.500000000   2185661.250000000   2388427.250000000
2007-10-29/12:37:19.154   1265089.000000000   1317103.125000000   1319557.125000000   1322003.875000000   1274501.500000000   1330681.875000000   1336871.500000000   1241573.000000000   1303338.000000000   1474713.500000000   1493849.875000000   1409360.000000000   1548119.875000000   1416112.875000000   1514906.500000000   1684639.750000000   1742880.375000000   1738416.625000000   1857442.375000000   1899235.875000000   1923743.500000000   1861799.250000000   1993370.500000000   1910605.000000000   1824342.000000000   1802824.875000000   1777819.000000000   1878694.875000000   2034446.125000000   2115512.250000000   2185661.250000000   2268989.250000000
2007-10-29/12:37:22.155   1315697.375000000   1418429.000000000   1319557.125000000   1322003.875000000   1274501.500000000   1228312.875000000   1285448.625000000   1293309.875000000   1303338.000000000   1422040.000000000   1493849.875000000   1463571.500000000   1382234.875000000   1416112.875000000   1456635.500000000   1624468.125000000   1680628.500000000   1867201.750000000   1791098.625000000   1899235.875000000   1923743.500000000   1930761.750000000   1924626.625000000   1774120.250000000   1824342.000000000   1736047.250000000   1843670.875000000   1813905.625000000   1970862.500000000   2115512.250000000   2307103.750000000   2149553.250000000
2007-10-29/12:37:25.156   1315697.500000000   1266440.875000000   1319557.250000000   1322004.000000000   1325486.375000000   1330682.000000000   1439718.250000000   1293310.000000000   1459754.625000000   1474713.500000000   1387136.375000000   1463571.625000000   1382235.000000000   1472762.750000000   1573178.000000000   1624468.250000000   1742880.500000000   1802809.125000000   1791098.750000000   1763563.500000000   1855031.875000000   1999725.000000000   1924626.750000000   1842362.500000000   1824342.125000000   1869603.125000000   1843671.000000000   2008274.750000000   2034446.250000000   2239970.500000000   2185661.500000000   2268989.500000000
2007-10-29/12:37:28.156   1315697.375000000   1215778.625000000   1268800.375000000   1271153.000000000   1325486.375000000   1381867.000000000   1234026.250000000   1396784.875000000   1355476.500000000   1422040.000000000   1387136.250000000   1409360.000000000   1492824.500000000   1529413.000000000   1631449.625000000   1684639.750000000   1680628.500000000   1802809.000000000   1857442.375000000   1831399.375000000   1923743.500000000   1999724.750000000   1924626.625000000   1978848.000000000   1824342.000000000   1736047.250000000   1843670.875000000   1813905.625000000   1970862.500000000   2239970.500000000   2185661.250000000   2268989.250000000
2007-10-29/12:37:31.157   1315697.375000000   1418429.000000000   1268800.375000000   1322003.875000000   1274501.500000000   1381867.000000000   1336871.500000000   1396784.875000000   1303338.000000000   1369366.875000000   1387136.250000000   1300938.250000000   1492824.500000000   1529413.000000000   1573177.875000000   1624468.125000000   1805132.625000000   1738416.625000000   1791098.625000000   1899235.875000000   1855031.750000000   1999724.750000000   1924626.625000000   1978848.000000000   1891917.000000000   1869603.000000000   1843670.875000000   1878694.875000000   1970862.500000000   2115512.250000000   2185661.250000000   2268989.250000000
2007-10-29/12:37:34.157   1265089.000000000   1317103.125000000   1319557.125000000   1372855.250000000   1274501.500000000   1381867.000000000   1336871.500000000   1345047.125000000   1407615.250000000   1369366.875000000   1493849.875000000   1409360.000000000   1437529.500000000   1529413.000000000   1631449.625000000   1624468.125000000   1680628.500000000   1802809.000000000   1791098.625000000   1899235.875000000   1855031.750000000   1999724.750000000   1993370.500000000   1842362.375000000   1891917.000000000   1736047.250000000   1843670.875000000   1878694.875000000   2034446.125000000   2239970.500000000   2307103.750000000   2507866.750000000
2007-10-29/12:37:37.158   1315697.375000000   1317103.125000000   1370314.250000000   1322003.875000000   1325486.375000000   1279497.125000000   1285448.625000000   1345047.125000000   1407615.250000000   1369366.875000000   1440492.875000000   1463571.500000000   1382234.875000000   1529413.000000000   1631449.625000000   1684639.750000000   1680628.500000000   1802809.000000000   1923786.500000000   1763563.375000000   1923743.500000000   1861799.250000000   1924626.625000000   2047091.625000000   1959492.625000000   1802824.875000000   1777819.000000000   1813905.625000000   2161614.750000000   2115512.250000000   2307103.750000000   2388427.250000000
2007-10-29/12:37:40.158   1366306.125000000   1317103.125000000   1319557.125000000   1322003.875000000   1376471.500000000   1330681.875000000   1439718.125000000   1345047.125000000   1407615.250000000   1474713.500000000   1387136.250000000   1517783.375000000   1658712.000000000   1586063.625000000   1573177.875000000   1684639.750000000   1618377.125000000   1867201.750000000   1923786.500000000   1695727.875000000   1923743.500000000   1999724.750000000   1924626.625000000   1978848.000000000   1756767.375000000   1869603.000000000   1909523.125000000   1878694.875000000   2034446.125000000   2239970.500000000   2185661.250000000   2268989.250000000
2007-10-29/12:37:43.159   1366306.125000000   1317103.125000000   1319557.125000000   1271153.000000000   1376471.500000000   1381867.000000000   1336871.500000000   1396784.875000000   1407615.250000000   1422040.000000000   1440492.875000000   1517783.375000000   1548119.875000000   1472762.625000000   1573177.875000000   1744811.750000000   1618377.125000000   1867201.750000000   1857442.375000000   1831399.375000000   1923743.500000000   2068688.375000000   1924626.625000000   1910605.000000000   1824342.000000000   1869603.000000000   1909523.125000000   1813905.625000000   2034446.125000000   2239970.500000000   2185661.250000000   2388427.250000000
2007-10-29/12:37:46.159   1315697.375000000   1367765.875000000   1319557.125000000   1372855.250000000   1376471.500000000   1381867.000000000   1388294.625000000   1345047.125000000   1303338.000000000   1422040.000000000   1387136.250000000   1517783.375000000   1492824.500000000   1586063.625000000   1456635.500000000   1684639.750000000   1742880.375000000   1802809.000000000   1923786.500000000   1831399.375000000   1923743.500000000   1930761.750000000   1855883.250000000   2047091.625000000   1824342.000000000   1869603.000000000   1777819.000000000   1943484.500000000   2034446.125000000   2115512.250000000   2307103.750000000   2388427.250000000
2007-10-29/12:37:49.160   1265089.000000000   1317103.125000000   1319557.125000000   1322003.875000000   1325486.375000000   1330681.875000000   1285448.625000000   1396784.875000000   1407615.250000000   1316694.125000000   1387136.250000000   1409360.000000000   1437529.500000000   1529413.000000000   1514906.500000000   1684639.750000000   1618377.125000000   1802809.000000000   1791098.625000000   1899235.875000000   1992455.875000000   2137652.250000000   1855883.250000000   2047091.625000000   1756767.375000000   1802824.875000000   1843670.875000000   1878694.875000000   2034446.125000000   2115512.250000000   2307103.750000000   2268989.250000000
2007-10-29/12:37:52.160   1416915.250000000   1418429.125000000   1370314.375000000   1322004.000000000   1325486.375000000   1381867.125000000   1285448.750000000   1293310.000000000   1355476.500000000   1474713.500000000   1440493.000000000   1355149.125000000   1548120.000000000   1472762.750000000   1631449.750000000   1624468.250000000   1805132.750000000   1802809.125000000   1791098.750000000   1899236.000000000   1855031.875000000   1999725.000000000   1993370.625000000   2047091.750000000   1891917.125000000   1936381.625000000   1777819.125000000   1878695.000000000   2034446.250000000   2239970.500000000   2307104.000000000   2388427.250000000
2007-10-29/12:37:55.161   1315697.375000000   1367765.875000000   1319557.125000000   1372855.250000000   1325486.375000000   1330681.875000000   1388294.625000000   1448522.875000000   1355476.500000000   1422040.000000000   1440492.875000000   1517783.375000000   1548119.875000000   1529413.000000000   1514906.500000000   1744811.750000000   1867385.375000000   1738416.625000000   1857442.375000000   1831399.375000000   1855031.750000000   2068688.375000000   1924626.625000000   2047091.625000000   1824342.000000000   1869603.000000000   1843670.875000000   1878694.875000000   2034446.125000000   2115512.250000000   2185661.250000000   2507866.750000000
2007-10-29/12:37:58.161   1366306.125000000   1367765.875000000   1370314.250000000   1322003.875000000   1427457.125000000   1381867.000000000   1388294.625000000   1448522.875000000   1407615.250000000   1369366.875000000   1440492.875000000   1463571.500000000   1492824.500000000   1586063.625000000   1514906.500000000   1684639.750000000   1680628.500000000   1867201.750000000   1857442.375000000   1899235.875000000   1855031.750000000   2068688.375000000   1993370.500000000   1910605.000000000   1959492.625000000   1802824.875000000   1777819.000000000   1943484.500000000   2034446.125000000   2239970.500000000   2307103.750000000   2388427.250000000
2007-10-29/12:38:01.162   1315697.375000000   1418429.000000000   1319557.125000000   1372855.250000000   1427457.125000000   1330681.875000000   1336871.500000000   1448522.875000000   1459754.500000000   1580061.625000000   1333780.000000000   1463571.500000000   1492824.500000000   1529413.000000000   1631449.625000000   1744811.750000000   1680628.500000000   1802809.000000000   1791098.625000000   1967072.875000000   1992455.875000000   2068688.375000000   1993370.500000000   1910605.000000000   1891917.000000000   1936381.500000000   1777819.000000000   2008274.625000000   2034446.125000000   2239970.500000000   2307103.750000000   2268989.250000000
2007-10-29/12:38:04.162   1416915.125000000   1367765.875000000   1421071.875000000   1372855.250000000   1325486.375000000   1433052.375000000   1336871.500000000   1448522.875000000   1355476.500000000   1422040.000000000   1493849.875000000   1517783.375000000   1548119.875000000   1586063.625000000   1631449.625000000   1684639.750000000   1742880.375000000   1802809.000000000   1923786.500000000   1967072.875000000   2061168.750000000   1999724.750000000   1993370.500000000   2115335.750000000   1824342.000000000   1736047.250000000   1909523.125000000   2008274.625000000   2161614.750000000   2239970.500000000   2307103.750000000   2149553.250000000
2007-10-29/12:38:07.163   1366306.125000000   1317103.125000000   1421071.875000000   1322003.875000000   1376471.500000000   1381867.000000000   1336871.500000000   1448522.875000000   1511894.000000000   1422040.000000000   1440492.875000000   1517783.375000000   1548119.875000000   1699366.250000000   1631449.625000000   1744811.750000000   1742880.375000000   1738416.625000000   1791098.625000000   1967072.875000000   1992455.875000000   1930761.750000000   2062114.875000000   1978848.000000000   1824342.000000000   1869603.000000000   1909523.125000000   2073065.125000000   2161614.750000000   2239970.500000000   2428547.750000000   2388427.250000000
2007-10-29/12:38:10.163   1366306.125000000   1317103.125000000   1370314.250000000   1372855.250000000   1376471.500000000   1279497.125000000   1439718.125000000   1396784.875000000   1303338.000000000   1474713.500000000   1440492.875000000   1463571.500000000   1437529.500000000   1529413.000000000   1631449.625000000   1684639.750000000   1742880.375000000   1738416.625000000   1791098.625000000   1899235.875000000   1923743.500000000   1930761.750000000   2062114.875000000   1978848.000000000   1891917.000000000   1736047.250000000   1909523.125000000   1943484.500000000   2034446.125000000   2239970.500000000   2185661.250000000   2268989.250000000
2007-10-29/12:38:13.164   1315697.500000000   1418429.125000000   1370314.375000000   1322004.000000000   1376471.625000000   1279497.250000000   1439718.250000000   1396785.000000000   1355476.500000000   1527387.375000000   1493850.000000000   1463571.625000000   1658712.125000000   1529413.125000000   1514906.625000000   1684639.875000000   1805132.750000000   1674024.875000000   1990131.375000000   1831399.500000000   2061168.875000000   1999725.000000000   1993370.625000000   2047091.750000000   1824342.125000000   1936381.625000000   1843671.000000000   1878695.000000000   2161614.750000000   2239970.500000000   2185661.500000000   2268989.500000000
2007-10-29/12:38:16.164   1416915.125000000   1367765.875000000   1370314.250000000   1372855.250000000   1427457.125000000   1433052.375000000   1336871.500000000   1448522.875000000   1407615.250000000   1422040.000000000   1493849.875000000   1409360.000000000   1548119.875000000   1642714.750000000   1631449.625000000   1624468.125000000   1805132.625000000   1931595.125000000   1791098.625000000   1831399.375000000   1992455.875000000   1930761.750000000   2062114.875000000   1978848.000000000   1824342.000000000   2003160.500000000   1909523.125000000   1878694.875000000   2161614.750000000   2115512.250000000   2307103.750000000   2268989.250000000
2007-10-29/12:38:19.165   1366306.125000000   1266440.750000000   1319557.125000000   1372855.250000000   1478443.125000000   1484238.250000000   1388294.625000000   1293309.875000000   1355476.500000000   1474713.500000000   1493849.875000000   1409360.000000000   1492824.500000000   1642714.750000000   1631449.625000000   1744811.750000000   1867385.375000000   1867201.750000000   1791098.625000000   2034910.375000000   1992455.875000000   2068688.375000000   2062114.875000000   1978848.000000000   1891917.000000000   2003160.500000000   1843670.875000000   1878694.875000000   2161614.750000000   2364430.500000000   2307103.750000000   2388427.250000000
2007-10-29/12:38:22.165   1366306.125000000   1418429.000000000   1319557.125000000   1372855.250000000   1325486.375000000   1433052.375000000   1336871.500000000   1345047.125000000   1355476.500000000   1422040.000000000   1387136.250000000   1463571.500000000   1437529.500000000   1586063.625000000   1514906.500000000   1744811.750000000   1805132.625000000   1867201.750000000   1857442.375000000   1967072.875000000   1923743.500000000   1999724.750000000   1993370.500000000   2047091.625000000   1959492.625000000   1869603.000000000   1975375.875000000   1813905.625000000   2034446.125000000   2239970.500000000   2185661.250000000   2388427.250000000
2007-10-29/12:38:25.166   1366306.125000000   1367765.875000000   1370314.250000000   1372855.250000000   1325486.375000000   1381867.000000000   1388294.625000000   1396784.875000000   1511894.000000000   1474713.500000000   1440492.875000000   1517783.375000000   1548119.875000000   1586063.625000000   1689721.750000000   1624468.125000000   1742880.375000000   1867201.750000000   1990131.250000000   1763563.375000000   1992455.875000000   1999724.750000000   2062114.875000000   1978848.000000000   2027068.625000000   1736047.250000000   1843670.875000000   2008274.625000000   2161614.750000000   2239970.500000000   2307103.750000000   2388427.250000000
2007-10-29/12:38:28.166   1315697.375000000   1367765.875000000   1268800.375000000   1372855.250000000   1478443.125000000   1330681.875000000   1439718.125000000   1345047.125000000   1407615.250000000   1474713.500000000   1440492.875000000   1571995.625000000   1492824.500000000   1586063.625000000   1631449.625000000   1684639.750000000   1742880.375000000   1802809.000000000   1923786.500000000   1967072.875000000   2061168.750000000   1999724.750000000   1993370.500000000   1910605.000000000   2027068.625000000   1802824.875000000   1975375.875000000   2008274.625000000   2161614.750000000   2239970.500000000   2428547.750000000   2388427.250000000
2007-10-29/12:38:31.167   1366306.125000000   1469092.500000000   1319557.125000000   1423706.875000000   1427457.125000000   1381867.000000000   1439718.125000000   1396784.875000000   1407615.250000000   1474713.500000000   1440492.875000000   1463571.500000000   1492824.500000000   1586063.625000000   1631449.625000000   1744811.750000000   1867385.375000000   1867201.750000000   1923786.500000000   1967072.875000000   1786320.375000000   2206617.000000000   2130859.750000000   2047091.625000000   1891917.000000000   2069940.000000000   1777819.000000000   1943484.500000000   2161614.750000000   2364430.500000000   2185661.250000000   2388427.250000000
2007-10-29/12:38:34.167   1416915.125000000   1317103.125000000   1421071.875000000   1423706.875000000   1478443.125000000   1330681.875000000   1388294.625000000   1345047.125000000   1407615.250000000   1422040.000000000   1333780.000000000   1463571.500000000   1437529.500000000   1529413.000000000   1747994.375000000   1564297.000000000   1680628.500000000   1867201.750000000   1791098.625000000   1899235.875000000   1923743.500000000   1999724.750000000   2062114.875000000   2047091.625000000   2027068.625000000   1869603.000000000   1843670.875000000   1878694.875000000   2034446.125000000   2115512.250000000   2307103.750000000   2388427.250000000
2007-10-29/12:38:37.168   1467524.625000000   1367765.875000000   1319557.125000000   1322003.875000000   1325486.375000000   1484238.250000000   1439718.125000000   1500261.250000000   1511894.000000000   1422040.000000000   1493849.875000000   1571995.625000000   1437529.500000000   1529413.000000000   1573177.875000000   1624468.125000000   1742880.375000000   1802809.000000000   1990131.250000000   1899235.875000000   1923743.500000000   1999724.750000000   2062114.875000000   2047091.625000000   2094645.250000000   1802824.875000000   1909523.125000000   2073065.125000000   2034446.125000000   2364430.500000000   2307103.750000000   2388427.250000000
2007-10-29/12:38:40.168   1416915.250000000   1367766.000000000   1471829.875000000   1423707.000000000   1325486.375000000   1330682.000000000   1336871.625000000   1500261.375000000   1303338.125000000   1527387.375000000   1493850.000000000   1517783.500000000   1492824.625000000   1586063.750000000   1573178.000000000   1624468.250000000   1805132.750000000   1802809.125000000   1990131.375000000   1967073.000000000   2129882.250000000   2206617.000000000   1993370.625000000   1910605.125000000   1959492.750000000   1802825.000000000   1843671.000000000   1878695.000000000   2034446.250000000   2239970.500000000   2307104.000000000   2388427.250000000
2007-10-29/12:38:43.169   1366306.125000000   1367765.875000000   1421071.875000000   1423706.875000000   1325486.375000000   1381867.000000000   1439718.125000000   1448522.875000000   1564034.000000000   1474713.500000000   1493849.875000000   1571995.625000000   1603415.750000000   1586063.625000000   1631449.625000000   1684639.750000000   1805132.625000000   1738416.625000000   1857442.375000000   1967072.875000000   2061168.750000000   1999724.750000000   2130859.750000000   2047091.625000000   1824342.000000000   1869603.000000000   1909523.125000000   2008274.625000000   2034446.125000000   2239970.500000000   2307103.750000000   2388427.250000000
2007-10-29/12:38:46.169   1467524.625000000   1418429.000000000   1421071.875000000   1474558.875000000   1325486.375000000   1535424.500000000   1388294.625000000   1448522.875000000   1407615.250000000   1422040.000000000   1440492.875000000   1517783.375000000   1492824.500000000   1642714.750000000   1689721.750000000   1624468.125000000   1742880.375000000   1738416.625000000   1791098.625000000   1899235.875000000   1992455.875000000   2068688.375000000   2062114.875000000   1978848.000000000   1891917.000000000   1936381.500000000   1909523.125000000   1943484.500000000   2034446.125000000   2239970.500000000   2307103.750000000   2268989.250000000
2007-10-29/12:38:49.170   1416915.125000000   1317103.125000000   1319557.125000000   1322003.875000000   1427457.125000000   1381867.000000000   1439718.125000000   1500261.250000000   1407615.250000000   1474713.500000000   1547207.250000000   1463571.500000000   1603415.750000000   1529413.000000000   1631449.625000000   1684639.750000000   1618377.125000000   1738416.625000000   1791098.625000000   2034910.375000000   2061168.750000000   2206617.000000000   2062114.875000000   2115335.750000000   1891917.000000000   2003160.500000000   1975375.875000000   1878694.875000000   2161614.750000000   2364430.500000000   2428547.750000000   2388427.250000000
2007-10-29/12:38:52.170   1366306.125000000   1418429.000000000   1421071.875000000   1525411.250000000   1427457.125000000   1433052.375000000   1336871.500000000   1396784.875000000   1511894.000000000   1527387.375000000   1440492.875000000   1517783.375000000   1603415.750000000   1586063.625000000   1689721.750000000   1684639.750000000   1867385.375000000   1738416.625000000   2056476.375000000   1967072.875000000   1923743.500000000   2068688.375000000   2130859.750000000   2115335.750000000   1959492.625000000   2003160.500000000   1909523.125000000   2008274.625000000   2288785.000000000   2115512.250000000   2307103.750000000   2388427.250000000
2007-10-29/12:38:55.171   1416915.125000000   1367765.875000000   1319557.125000000   1322003.875000000   1427457.125000000   1433052.375000000   1388294.625000000   1448522.875000000   1459754.500000000   1527387.375000000   1600565.000000000   1517783.375000000   1548119.875000000   1642714.750000000   1631449.625000000   1744811.750000000   1680628.500000000   1802809.000000000   1857442.375000000   2034910.375000000   1855031.750000000   1999724.750000000   2062114.875000000   2115335.750000000   1891917.000000000   1936381.500000000   1909523.125000000   1878694.875000000   2034446.125000000   2239970.500000000   2307103.750000000   2388427.250000000
2007-10-29/12:38:58.171   1416915.125000000   1418429.000000000   1421071.875000000   1423706.875000000   1427457.125000000   1433052.375000000   1336871.500000000   1448522.875000000   1459754.500000000   1474713.500000000   1493849.875000000   1517783.375000000   1548119.875000000   1642714.750000000   1689721.750000000   1624468.125000000   1742880.375000000   1674024.750000000   1857442.375000000   2034910.375000000   2061168.750000000   2206617.000000000   2130859.750000000   1910605.000000000   1959492.625000000   2003160.500000000   1975375.875000000   1878694.875000000   2034446.125000000   2239970.500000000   2307103.750000000   2268989.250000000
2007-10-29/12:39:01.172   1366306.125000000   1418429.000000000   1421071.875000000   1322003.875000000   1376471.500000000   1484238.250000000   1491142.125000000   1448522.875000000   1511894.000000000   1527387.375000000   1493849.875000000   1463571.500000000   1603415.750000000   1642714.750000000   1573177.875000000   1624468.125000000   1805132.625000000   1867201.750000000   1791098.625000000   1967072.875000000   2061168.750000000   2068688.375000000   2199605.250000000   1978848.000000000   1891917.000000000   1936381.500000000   1909523.125000000   1943484.500000000   2161614.750000000   2239970.500000000   2307103.750000000   2388427.250000000
2007-10-29/12:39:04.172   1467524.625000000   1367765.875000000   1370314.250000000   1423706.875000000   1427457.125000000   1433052.375000000   1491142.125000000   1448522.875000000   1407615.250000000   1527387.375000000   1493849.875000000   1517783.375000000   1437529.500000000   1472762.625000000   1689721.750000000   1865157.125000000   1805132.625000000   1867201.750000000   1923786.500000000   1899235.875000000   2061168.750000000   2137652.250000000   2062114.875000000   2047091.625000000   1959492.625000000   1869603.000000000   1975375.875000000   1943484.500000000   2161614.750000000   2239970.500000000   2428547.750000000   2507866.750000000
2007-10-29/12:39:07.173   1467524.750000000   1367766.000000000   1421072.000000000   1423707.000000000   1376471.625000000   1433052.500000000   1388294.750000000   1500261.375000000   1459754.625000000   1527387.375000000   1493850.000000000   1409360.125000000   1437529.625000000   1642714.875000000   1747994.500000000   1684639.875000000   1680628.625000000   1867202.000000000   1923786.750000000   2034910.500000000   2129882.250000000   2206617.000000000   1993370.625000000   2183580.250000000   2094645.375000000   1869603.125000000   1909523.250000000   1878695.000000000   2161614.750000000   2364430.500000000   2307104.000000000   2388427.250000000
2007-10-29/12:39:10.173   1366306.125000000   1469092.500000000   1471829.750000000   1423706.875000000   1376471.500000000   1433052.375000000   1336871.500000000   1500261.250000000   1355476.500000000   1527387.375000000   1547207.250000000   1463571.500000000   1658712.000000000   1586063.625000000   1689721.750000000   1744811.750000000   1805132.625000000   1802809.000000000   1923786.500000000   1899235.875000000   2129882.000000000   2068688.375000000   2062114.875000000   2115335.750000000   1824342.000000000   1936381.500000000   1843670.875000000   1878694.875000000   2161614.750000000   2115512.250000000   2428547.750000000   2268989.250000000
2007-10-29/12:39:13.174   1366306.125000000   1418429.000000000   1421071.875000000   1423706.875000000   1376471.500000000   1381867.000000000   1388294.625000000   1552000.000000000   1459754.500000000   1527387.375000000   1493849.875000000   1463571.500000000   1437529.500000000   1586063.625000000   1747994.375000000   1684639.750000000   1742880.375000000   1738416.625000000   1923786.500000000   2102748.250000000   2061168.750000000   2068688.375000000   2199605.250000000   1910605.000000000   1891917.000000000   2003160.500000000   1909523.125000000   2008274.625000000   2034446.125000000   2364430.500000000   2428547.750000000   2388427.250000000
2007-10-29/12:39:16.174   1366306.125000000   1367765.875000000   1421071.875000000   1322003.875000000   1376471.500000000   1433052.375000000   1439718.125000000   1448522.875000000   1511894.000000000   1369366.875000000   1493849.875000000   1571995.625000000   1603415.750000000   1586063.625000000   1689721.750000000   1624468.125000000   1867385.375000000   1802809.000000000   1990131.250000000   1967072.875000000   2129882.000000000   2068688.375000000   2130859.750000000   2047091.625000000   1959492.625000000   1869603.000000000   1975375.875000000   2008274.625000000   2161614.750000000   2364430.500000000   2185661.250000000   2388427.250000000
2007-10-29/12:39:19.175   1315697.375000000   1418429.000000000   1319557.125000000   1474558.875000000   1376471.500000000   1433052.375000000   1491142.125000000   1448522.875000000   1459754.500000000   1474713.500000000   1493849.875000000   1463571.500000000   1548119.875000000   1642714.750000000   1689721.750000000   1744811.750000000   1742880.375000000   1931595.125000000   1990131.250000000   1967072.875000000   2061168.750000000   2206617.000000000   2130859.750000000   2115335.750000000   1959492.625000000   1802824.875000000   2041229.250000000   1878694.875000000   2288785.000000000   2239970.500000000   2428547.750000000   2388427.250000000
2007-10-29/12:39:22.175   1366306.125000000   1418429.000000000   1471829.750000000   1322003.875000000   1376471.500000000   1433052.375000000   1439718.125000000   1396784.875000000   1511894.000000000   1527387.375000000   1547207.250000000   1517783.375000000   1548119.875000000   1529413.000000000   1631449.625000000   1624468.125000000   1805132.625000000   1802809.000000000   1990131.250000000   1967072.875000000   2129882.000000000   2137652.250000000   2130859.750000000   2183580.250000000   2027068.625000000   1869603.000000000   1975375.875000000   2073065.125000000   2161614.750000000   2239970.500000000   2428547.750000000   2507866.750000000
2007-10-29/12:39:25.176   1366306.125000000   1367765.875000000   1522588.000000000   1474558.875000000   1325486.375000000   1433052.375000000   1491142.125000000   1448522.875000000   1459754.500000000   1474713.500000000   1600565.000000000   1463571.500000000   1548119.875000000   1642714.750000000   1631449.625000000   1684639.750000000   1680628.500000000   1931595.125000000   1990131.250000000   1967072.875000000   2061168.750000000   2068688.375000000   2062114.875000000   2115335.750000000   1891917.000000000   2003160.500000000   1843670.875000000   2073065.125000000   2161614.750000000   2239970.500000000   2428547.750000000   2388427.250000000
2007-10-29/12:39:28.176   1416915.125000000   1418429.000000000   1370314.250000000   1423706.875000000   1325486.375000000   1586611.000000000   1388294.625000000   1448522.875000000   1459754.500000000   1474713.500000000   1547207.250000000   1463571.500000000   1603415.750000000   1642714.750000000   1631449.625000000   1744811.750000000   1867385.375000000   1931595.125000000   1857442.375000000   2102748.250000000   1923743.500000000   1999724.750000000   2199605.250000000   2115335.750000000   1959492.625000000   1869603.000000000   1909523.125000000   2008274.625000000   2288785.000000000   2364430.500000000   2428547.750000000   2388427.250000000
2007-10-29/12:39:31.177   1366306.125000000   1418429.000000000   1471829.750000000   1372855.250000000   1427457.125000000   1330681.875000000   1388294.625000000   1448522.875000000   1511894.000000000   1527387.375000000   1600565.000000000   1571995.625000000   1548119.875000000   1642714.750000000   1747994.375000000   1744811.750000000   1742880.375000000   1802809.000000000   1923786.500000000   1967072.875000000   2129882.000000000   1930761.750000000   2130859.750000000   1978848.000000000   1959492.625000000   2069940.000000000   1909523.125000000   2008274.625000000   2161614.750000000   2364430.500000000   2428547.750000000   2388427.250000000
2007-10-29/12:39:34.177   1416915.250000000   1367766.000000000   1370314.375000000   1423707.000000000   1376471.625000000   1484238.375000000   1491142.250000000   1448523.000000000   1511894.125000000   1580061.750000000   1493850.000000000   1571995.750000000   1603415.875000000   1586063.750000000   1631449.750000000   1744812.000000000   1867385.500000000   1867202.000000000   2056476.500000000   1967073.000000000   2198596.000000000   1999725.000000000   2062115.125000000   1978848.125000000   1891917.125000000   1869603.125000000   1975376.125000000   2008274.750000000   2034446.250000000   2239970.500000000   2307104.000000000   2507867.000000000
2007-10-29/12:39:37.178   1366306.125000000   1367765.875000000   1471829.750000000   1372855.250000000   1529429.500000000   1484238.250000000   1336871.500000000   1500261.250000000   1407615.250000000   1369366.875000000   1493849.875000000   1571995.625000000   1548119.875000000   1642714.750000000   1689721.750000000   1744811.750000000   1742880.375000000   1867201.750000000   1857442.375000000   1899235.875000000   2061168.750000000   2068688.375000000   2062114.875000000   2047091.625000000   2094645.250000000   1936381.500000000   1843670.875000000   1943484.500000000   2161614.750000000   2364430.500000000   2428547.750000000   2268989.250000000
2007-10-29/12:39:40.179   1366306.125000000   1469092.500000000   1421071.875000000   1423706.875000000   1376471.500000000   1381867.000000000   1388294.625000000   1500261.250000000   1511894.000000000   1474713.500000000   1600565.000000000   1626208.250000000   1603415.750000000   1642714.750000000   1747994.375000000   1744811.750000000   1867385.375000000   1867201.750000000   1990131.250000000   1899235.875000000   2061168.750000000   2206617.000000000   2130859.750000000   2047091.625000000   2094645.250000000   1936381.500000000   1975375.875000000   1943484.500000000   2034446.125000000   2239970.500000000   2428547.750000000   2388427.250000000
2007-10-29/12:39:43.179   1467524.625000000   1367765.875000000   1421071.875000000   1423706.875000000   1376471.500000000   1535424.500000000   1439718.125000000   1448522.875000000   1511894.000000000   1580061.625000000   1547207.250000000   1571995.625000000   1603415.750000000   1586063.625000000   1689721.750000000   1804984.250000000   1742880.375000000   1867201.750000000   1857442.375000000   2034910.375000000   2061168.750000000   2137652.250000000   2199605.250000000   2115335.750000000   1959492.625000000   1936381.500000000   1909523.125000000   2008274.625000000   2161614.750000000   2364430.500000000   2549993.750000000   2507866.750000000
2007-10-29/12:39:46.180   1467524.625000000   1418429.000000000   1370314.250000000   1372855.250000000   1529429.500000000   1484238.250000000   1542566.375000000   1345047.125000000   1616174.250000000   1474713.500000000   1547207.250000000   1571995.625000000   1603415.750000000   1642714.750000000   1747994.375000000   1744811.750000000   1742880.375000000   1867201.750000000   1923786.500000000   1899235.875000000   2061168.750000000   2068688.375000000   2130859.750000000   2115335.750000000   2094645.250000000   2003160.500000000   1843670.875000000   1943484.500000000   2161614.750000000   2364430.500000000   2428547.750000000   2507866.750000000
2007-10-29/12:39:49.180   1366306.125000000   1367765.875000000   1370314.250000000   1474558.875000000   1427457.125000000   1381867.000000000   1439718.125000000   1396784.875000000   1511894.000000000   1527387.375000000   1493849.875000000   1626208.250000000   1658712.000000000   1586063.625000000   1689721.750000000   1624468.125000000   1805132.625000000   1802809.000000000   1990131.250000000   2034910.375000000   2061168.750000000   2068688.375000000   2062114.875000000   2183580.250000000   2094645.250000000   1936381.500000000   1909523.125000000   2073065.125000000   2288785.000000000   2364430.500000000   2428547.750000000   2507866.750000000
2007-10-29/12:39:52.181   1366306.125000000   1469092.500000000   1471829.750000000   1423706.875000000   1478443.125000000   1484238.250000000   1439718.125000000   1448522.875000000   1564034.000000000   1474713.500000000   1547207.250000000   1626208.250000000   1603415.750000000   1642714.750000000   1689721.750000000   1744811.750000000   1867385.375000000   1931595.125000000   1923786.500000000   2034910.375000000   2129882.000000000   2206617.000000000   1993370.500000000   2183580.250000000   1959492.625000000   1936381.500000000   1909523.125000000   1878694.875000000   2161614.750000000   2364430.500000000   2549993.750000000   2388427.250000000
2007-10-29/12:39:55.181   1416915.250000000   1418429.125000000   1421072.000000000   1525411.375000000   1478443.250000000   1484238.375000000   1439718.250000000   1448523.000000000   1564034.125000000   1580061.750000000   1547207.375000000   1626208.375000000   1603415.875000000   1699366.375000000   1747994.500000000   1684639.875000000   1867385.500000000   1931595.250000000   1791098.750000000   2034910.500000000   1992456.000000000   2206617.000000000   2062115.125000000   2183580.250000000   2027068.875000000   2003160.750000000   1843671.000000000   2008274.750000000   2161614.750000000   2364430.500000000   2428548.000000000   2388427.250000000
2007-10-29/12:39:58.182   1518134.375000000   1519756.375000000   1370314.250000000   1474558.875000000   1427457.125000000   1535424.500000000   1439718.125000000   1448522.875000000   1511894.000000000   1527387.375000000   1493849.875000000   1571995.625000000   1714008.500000000   1529413.000000000   1689721.750000000   1865157.125000000   1742880.375000000   1931595.125000000   1990131.250000000   2034910.375000000   2061168.750000000   2068688.375000000   2199605.250000000   2047091.625000000   1891917.000000000   1936381.500000000   1975375.875000000   1943484.500000000   2161614.750000000   2364430.500000000   2428547.750000000   2388427.250000000
2007-10-29/12:40:01.182   1416915.125000000   1367765.875000000   1471829.750000000   1474558.875000000   1478443.125000000   1484238.250000000   1491142.125000000   1552000.000000000   1459754.500000000   1580061.625000000   1547207.250000000   1626208.250000000   1603415.750000000   1642714.750000000   1747994.375000000   1684639.750000000   1867385.375000000   1931595.125000000   1990131.250000000   2034910.375000000   2129882.000000000   2137652.250000000   2199605.250000000   2115335.750000000   1959492.625000000   2069940.000000000   1909523.125000000   2008274.625000000   2288785.000000000   2488892.250000000   2428547.750000000   2507866.750000000
2007-10-29/12:40:04.183   1518134.375000000   1469092.500000000   1522588.000000000   1423706.875000000   1529429.500000000   1433052.375000000   1491142.125000000   1500261.250000000   1407615.250000000   1580061.625000000   1493849.875000000   1571995.625000000   1603415.750000000   1699366.250000000   1631449.625000000   1684639.750000000   1805132.625000000   1931595.125000000   2056476.375000000   2034910.375000000   2061168.750000000   2137652.250000000   2130859.750000000   1978848.000000000   1959492.625000000   2003160.500000000   1909523.125000000   2073065.125000000   2288785.000000000   2239970.500000000   2307103.750000000   2388427.250000000
2007-10-29/12:40:07.183   1467524.625000000   1469092.500000000   1319557.125000000   1474558.875000000   1478443.125000000   1484238.250000000   1542566.375000000   1448522.875000000   1511894.000000000   1580061.625000000   1547207.250000000   1571995.625000000   1548119.875000000   1699366.250000000   1689721.750000000   1865157.125000000   1867385.375000000   1931595.125000000   2122822.000000000   2034910.375000000   2198596.000000000   2206617.000000000   2130859.750000000   2047091.625000000   1891917.000000000   2003160.500000000   1975375.875000000   2073065.125000000   2161614.750000000   2364430.500000000   2307103.750000000   2388427.250000000
2007-10-29/12:40:10.184   1467524.625000000   1519756.375000000   1471829.750000000   1423706.875000000   1478443.125000000   1484238.250000000   1439718.125000000   1396784.875000000   1511894.000000000   1527387.375000000   1600565.000000000   1517783.375000000   1658712.000000000   1756018.125000000   1631449.625000000   1804984.250000000   1867385.375000000   1931595.125000000   1857442.375000000   2102748.250000000   2129882.000000000   2206617.000000000   2130859.750000000   2115335.750000000   1959492.625000000   1869603.000000000   1975375.875000000   2073065.125000000   2288785.000000000   2364430.500000000   2428547.750000000   2388427.250000000
2007-10-29/12:40:13.184   1568744.500000000   1367765.875000000   1471829.750000000   1271153.000000000   1478443.125000000   1433052.375000000   1542566.375000000   1500261.250000000   1511894.000000000   1474713.500000000   1600565.000000000   1680421.250000000   1658712.000000000   1756018.125000000   1747994.375000000   1744811.750000000   1742880.375000000   1867201.750000000   1923786.500000000   2034910.375000000   1923743.500000000   2206617.000000000   2130859.750000000   2183580.250000000   2027068.625000000   1936381.500000000   1975375.875000000   2073065.125000000   2288785.000000000   2364430.500000000   2307103.750000000   2388427.250000000
2007-10-29/12:40:16.185   1467524.625000000   1418429.000000000   1573346.625000000   1423706.875000000   1427457.125000000   1535424.500000000   1491142.125000000   1500261.250000000   1511894.000000000   1527387.375000000   1547207.250000000   1626208.250000000   1603415.750000000   1642714.750000000   1631449.625000000   1804984.250000000   1805132.625000000   1867201.750000000   1923786.500000000   2102748.250000000   2198596.000000000   2068688.375000000   2199605.250000000   2047091.625000000   2094645.250000000   1936381.500000000   1909523.125000000   2073065.125000000   2161614.750000000   2364430.500000000   2307103.750000000   2268989.250000000
2007-10-29/12:40:19.185   1416915.125000000   1469092.500000000   1421071.875000000   1474558.875000000   1478443.125000000   1484238.250000000   1491142.125000000   1448522.875000000   1459754.500000000   1527387.375000000   1547207.250000000   1626208.250000000   1658712.000000000   1699366.250000000   1631449.625000000   1684639.750000000   1867385.375000000   1867201.750000000   1990131.250000000   2034910.375000000   2061168.750000000   2137652.250000000   2199605.250000000   2183580.250000000   1891917.000000000   2003160.500000000   1909523.125000000   2202647.750000000   2161614.750000000   2364430.500000000   2428547.750000000   2507866.750000000
2007-10-29/12:40:22.186   1467524.750000000   1367766.000000000   1522588.125000000   1474559.000000000   1376471.625000000   1433052.500000000   1542566.500000000   1500261.375000000   1511894.125000000   1580061.750000000   1600565.125000000   1571995.750000000   1658712.125000000   1642714.875000000   1806267.500000000   1804984.375000000   1867385.500000000   1931595.250000000   2056476.500000000   2102748.500000000   2061168.875000000   2206617.000000000   2130860.000000000   2047091.750000000   2027068.875000000   2069940.250000000   1843671.000000000   2008274.750000000   2161614.750000000   2239970.500000000   2307104.000000000   2507867.000000000
2007-10-29/12:40:25.186   1568744.500000000   1469092.500000000   1522588.000000000   1423706.875000000   1376471.500000000   1586611.000000000   1491142.125000000   1552000.000000000   1511894.000000000   1527387.375000000   1547207.250000000   1571995.625000000   1658712.000000000   1642714.750000000   1689721.750000000   1804984.250000000   1867385.375000000   1931595.125000000   2122822.000000000   2102748.250000000   2129882.000000000   2206617.000000000   2130859.750000000   2183580.250000000   1959492.625000000   2003160.500000000   1909523.125000000   2073065.125000000   2161614.750000000   2364430.500000000   2428547.750000000   2388427.250000000
2007-10-29/12:40:28.187   1467524.625000000   1570420.625000000   1471829.750000000   1423706.875000000   1529429.500000000   1433052.375000000   1388294.625000000   1500261.250000000   1564034.000000000   1474713.500000000   1600565.000000000   1571995.625000000   1658712.000000000   1756018.125000000   1747994.375000000   1804984.250000000   1805132.625000000   1867201.750000000   2056476.375000000   2034910.375000000   2129882.000000000   2206617.000000000   2062114.875000000   2115335.750000000   2094645.250000000   2136720.000000000   1975375.875000000   2073065.125000000   2288785.000000000   2364430.500000000   2428547.750000000   2388427.250000000
2007-10-29/12:40:31.187   1416915.125000000   1418429.000000000   1421071.875000000   1576264.000000000   1427457.125000000   1433052.375000000   1439718.125000000   1552000.000000000   1511894.000000000   1527387.375000000   1440492.875000000   1571995.625000000   1603415.750000000   1642714.750000000   1747994.375000000   1684639.750000000   1805132.625000000   1931595.125000000   1923786.500000000   2102748.250000000   2061168.750000000   2206617.000000000   2062114.875000000   2115335.750000000   2162222.250000000   2069940.000000000   1909523.125000000   2073065.125000000   2288785.000000000   2488892.250000000   2307103.750000000   2388427.250000000
2007-10-29/12:40:34.188   1416915.125000000   1519756.375000000   1421071.875000000   1372855.250000000   1478443.125000000   1484238.250000000   1491142.125000000   1603739.125000000   1511894.000000000   1474713.500000000   1600565.000000000   1626208.250000000   1603415.750000000   1642714.750000000   1689721.750000000   1804984.250000000   1929638.500000000   1931595.125000000   2056476.375000000   2034910.375000000   1992455.875000000   2068688.375000000   2130859.750000000   2115335.750000000   2027068.625000000   2136720.000000000   1975375.875000000   2073065.125000000   2034446.125000000   2115512.250000000   2307103.750000000   2388427.250000000
2007-10-29/12:40:37.188   1467524.625000000   1469092.500000000   1522588.000000000   1576264.000000000   1529429.500000000   1535424.500000000   1491142.125000000   1552000.000000000   1564034.000000000   1474713.500000000   1547207.250000000   1626208.250000000   1658712.000000000   1586063.625000000   1747994.375000000   1865157.125000000   1867385.375000000   1867201.750000000   1857442.375000000   2102748.250000000   2129882.000000000   2206617.000000000   2199605.250000000   2115335.750000000   2027068.625000000   2003160.500000000   1843670.875000000   2008274.625000000   2161614.750000000   2364430.500000000   2428547.750000000   2388427.250000000
2007-10-29/12:40:40.189   1366306.125000000   1469092.500000000   1471829.750000000   1474558.875000000   1427457.125000000   1433052.375000000   1542566.375000000   1552000.000000000   1511894.000000000   1527387.375000000   1547207.250000000   1571995.625000000   1658712.000000000   1756018.125000000   1747994.375000000   1804984.250000000   1805132.625000000   1995988.875000000   2056476.375000000   2034910.375000000   2198596.000000000   2206617.000000000   2199605.250000000   2183580.250000000   2094645.250000000   2069940.000000000   1909523.125000000   2073065.125000000   2034446.125000000   2364430.500000000   2428547.750000000   2507866.750000000
2007-10-29/12:40:43.189   1416915.125000000   1519756.375000000   1471829.750000000   1576264.000000000   1427457.125000000   1433052.375000000   1593991.000000000   1552000.000000000   1511894.000000000   1632736.250000000   1547207.250000000   1463571.500000000   1714008.500000000   1812670.375000000   1806267.375000000   1925330.500000000   1929638.500000000   1867201.750000000   1990131.250000000   2102748.250000000   2129882.000000000   2137652.250000000   2199605.250000000   2183580.250000000   2027068.625000000   2136720.000000000   2041229.250000000   2008274.625000000   2288785.000000000   2488892.250000000   2428547.750000000   2507866.750000000
2007-10-29/12:40:46.190   1467524.625000000   1519756.375000000   1522588.000000000   1525411.250000000   1478443.125000000   1484238.250000000   1491142.125000000   1500261.250000000   1564034.000000000   1474713.500000000   1547207.250000000   1626208.250000000   1714008.500000000   1699366.250000000   1806267.375000000   1744811.750000000   1805132.625000000   1867201.750000000   2056476.375000000   2034910.375000000   1923743.500000000   2068688.375000000   2199605.250000000   2047091.625000000   2094645.250000000   2136720.000000000   1975375.875000000   2073065.125000000   2161614.750000000   2364430.500000000   2428547.750000000   2388427.250000000
2007-10-29/12:40:49.190   1467524.750000000   1519756.500000000   1522588.125000000   1474559.000000000   1427457.250000000   1484238.375000000   1491142.250000000   1500261.375000000   1511894.125000000   1527387.375000000   1600565.125000000   1626208.375000000   1603415.875000000   1756018.250000000   1806267.500000000   1865157.375000000   1929638.625000000   1931595.250000000   1923786.750000000   2102748.500000000   2129882.250000000   2206617.000000000   2199605.250000000   2183580.250000000   2162222.500000000   1936381.625000000   2041229.375000000   1943484.625000000   2415957.500000000   2364430.500000000   2428548.000000000   2507867.000000000
2007-10-29/12:40:52.191   1467524.625000000   1418429.000000000   1471829.750000000   1525411.250000000   1376471.500000000   1484238.250000000   1593991.000000000   1552000.000000000   1564034.000000000   1632736.250000000   1653923.125000000   1626208.250000000   1658712.000000000   1756018.125000000   1747994.375000000   1744811.750000000   1867385.375000000   2060383.000000000   2056476.375000000   2306265.250000000   2129882.000000000   2206617.000000000   2130859.750000000   2115335.750000000   1959492.625000000   2003160.500000000   1975375.875000000   2202647.750000000   2161614.750000000   2364430.500000000   2428547.750000000   2627308.000000000
2007-10-29/12:40:55.191   1467524.625000000   1469092.500000000   1471829.750000000   1525411.250000000   1529429.500000000   1535424.500000000   1542566.375000000   1552000.000000000   1511894.000000000   1527387.375000000   1653923.125000000   1680421.250000000   1658712.000000000   1699366.250000000   1689721.750000000   1865157.125000000   1867385.375000000   2060383.000000000   1990131.250000000   2102748.250000000   2198596.000000000   2206617.000000000   2199605.250000000   2183580.250000000   2027068.625000000   2069940.000000000   1975375.875000000   2073065.125000000   2288785.000000000   2364430.500000000   2549993.750000000   2507866.750000000
2007-10-29/12:40:58.192   1518134.375000000   1519756.375000000   1573346.625000000   1525411.250000000   1580416.250000000   1586611.000000000   1491142.125000000   1396784.875000000   1511894.000000000   1580061.625000000   1493849.875000000   1680421.250000000   1714008.500000000   1699366.250000000   1747994.375000000   1804984.250000000   1805132.625000000   1995988.875000000   2122822.000000000   2170586.750000000   2198596.000000000   2344547.500000000   2130859.750000000   2183580.250000000   2027068.625000000   1936381.500000000   1843670.875000000   2073065.125000000   2288785.000000000   2364430.500000000   2428547.750000000   2627308.000000000
2007-10-29/12:41:01.192   1416915.125000000   1418429.000000000   1522588.000000000   1525411.250000000   1580416.250000000   1535424.500000000   1593991.000000000   1603739.125000000   1511894.000000000   1527387.375000000   1600565.000000000   1680421.250000000   1658712.000000000   1642714.750000000   1747994.375000000   1865157.125000000   1867385.375000000   1995988.875000000   2122822.000000000   2102748.250000000   2061168.750000000   2137652.250000000   2199605.250000000   2115335.750000000   2094645.250000000   1936381.500000000   2107083.000000000   1943484.500000000   2288785.000000000   2364430.500000000   2549993.750000000   2388427.250000000
2007-10-29/12:41:04.193   1568744.500000000   1469092.500000000   1624105.625000000   1576264.000000000   1631403.250000000   1535424.500000000   1491142.125000000   1603739.125000000   1511894.000000000   1632736.250000000   1547207.250000000   1680421.250000000   1769305.625000000   1756018.125000000   1806267.375000000   1865157.125000000   1805132.625000000   2060383.000000000   2122822.000000000   2170586.750000000   2198596.000000000   2206617.000000000   2199605.250000000   2115335.750000000   2027068.625000000   1936381.500000000   1909523.125000000   2073065.125000000   2288785.000000000   2364430.500000000   2549993.750000000   2388427.250000000
2007-10-29/12:41:07.193   1467524.625000000   1519756.375000000   1573346.625000000   1474558.875000000   1529429.500000000   1637798.000000000   1542566.375000000   1552000.000000000   1564034.000000000   1527387.375000000   1547207.250000000   1680421.250000000   1714008.500000000   1642714.750000000   1806267.375000000   1804984.250000000   1805132.625000000   1995988.875000000   1923786.500000000   2170586.750000000   2198596.000000000   2344547.500000000   2199605.250000000   2183580.250000000   2094645.250000000   2069940.000000000   2041229.250000000   2073065.125000000   2288785.000000000   2488892.250000000   2549993.750000000   2627308.000000000
2007-10-29/12:41:10.194   1467524.625000000   1469092.500000000   1522588.000000000   1423706.875000000   1529429.500000000   1535424.500000000   1542566.375000000   1552000.000000000   1564034.000000000   1685411.250000000   1547207.250000000   1626208.250000000   1603415.750000000   1756018.125000000   1747994.375000000   1925330.500000000   2116400.750000000   1931595.125000000   2056476.375000000   2034910.375000000   2129882.000000000   2206617.000000000   2199605.250000000   2183580.250000000   2162222.250000000   1936381.500000000   2041229.250000000   2073065.125000000   2288785.000000000   2364430.500000000   2428547.750000000   2388427.250000000
2007-10-29/12:41:13.194   1467524.625000000   1519756.375000000   1421071.875000000   1525411.250000000   1529429.500000000   1535424.500000000   1542566.375000000   1552000.000000000   1564034.000000000   1580061.625000000   1707281.750000000   1680421.250000000   1714008.500000000   1812670.375000000   1864540.875000000   1925330.500000000   1867385.375000000   2060383.000000000   2122822.000000000   2102748.250000000   2129882.000000000   2137652.250000000   2199605.250000000   2320070.750000000   1959492.625000000   2069940.000000000   2041229.250000000   2073065.125000000   2288785.000000000   2364430.500000000   2549993.750000000   2388427.250000000
2007-10-29/12:41:16.195   1366306.250000000   1519756.500000000   1471829.875000000   1474559.000000000   1529429.625000000   1637798.125000000   1491142.250000000   1552000.125000000   1616174.375000000   1685411.375000000   1653923.250000000   1626208.375000000   1603415.875000000   1812670.625000000   1806267.500000000   1804984.375000000   1867385.500000000   2060383.125000000   1990131.375000000   2102748.500000000   2198596.000000000   2206617.000000000   2337097.750000000   2183580.250000000   2027068.875000000   2003160.750000000   1909523.250000000   1943484.625000000   2288785.250000000   2364430.500000000   2428548.000000000   2507867.000000000
2007-10-29/12:41:19.195   1467524.625000000   1570420.625000000   1573346.625000000   1474558.875000000   1529429.500000000   1586611.000000000   1542566.375000000   1603739.125000000   1668315.000000000   1632736.250000000   1707281.750000000   1680421.250000000   1769305.625000000   1756018.125000000   1747994.375000000   1744811.750000000   1867385.375000000   2060383.000000000   2056476.375000000   2102748.250000000   2198596.000000000   2137652.250000000   2199605.250000000   2115335.750000000   2162222.250000000   2069940.000000000   1975375.875000000   2202647.750000000   2161614.750000000   2364430.500000000   2428547.750000000   2746751.000000000
2007-10-29/12:41:22.196   1518134.375000000   1519756.375000000   1573346.625000000   1576264.000000000   1427457.125000000   1637798.000000000   1491142.125000000   1500261.250000000   1668315.000000000   1580061.625000000   1653923.125000000   1626208.250000000   1603415.750000000   1756018.125000000   1747994.375000000   1804984.250000000   2116400.750000000   1867201.750000000   2056476.375000000   2306265.250000000   2198596.000000000   2206617.000000000   2199605.250000000   2183580.250000000   2094645.250000000   2069940.000000000   2107083.000000000   2073065.125000000   2288785.000000000   2488892.250000000   2307103.750000000   2388427.250000000
2007-10-29/12:41:25.196   1568744.500000000   1519756.375000000   1573346.625000000   1576264.000000000   1631403.250000000   1586611.000000000   1542566.375000000   1603739.125000000   1616174.250000000   1685411.250000000   1600565.000000000   1680421.250000000   1658712.000000000   1699366.250000000   1806267.375000000   1925330.500000000   1867385.375000000   1931595.125000000   2122822.000000000   2102748.250000000   2336025.250000000   2206617.000000000   2199605.250000000   2183580.250000000   2027068.625000000   2069940.000000000   2041229.250000000   2073065.125000000   2415957.250000000   2364430.500000000   2428547.750000000   2388427.250000000
2007-10-29/12:41:28.197   1518134.375000000   1621085.250000000   1522588.000000000   1525411.250000000   1529429.500000000   1484238.250000000   1542566.375000000   1552000.000000000   1564034.000000000   1632736.250000000   1707281.750000000   1680421.250000000   1658712.000000000   1699366.250000000   1747994.375000000   1925330.500000000   1991892.125000000   1931595.125000000   2122822.000000000   2170586.750000000   2198596.000000000   2344547.500000000   2130859.750000000   2115335.750000000   2094645.250000000   2136720.000000000   2107083.000000000   2073065.125000000   2415957.250000000   2364430.500000000   2428547.750000000   2507866.750000000
2007-10-29/12:41:31.197   1518134.375000000   1621085.250000000   1522588.000000000   1474558.875000000   1529429.500000000   1535424.500000000   1542566.375000000   1655478.750000000   1564034.000000000   1685411.250000000   1707281.750000000   1626208.250000000   1714008.500000000   1812670.375000000   1806267.375000000   1804984.250000000   1991892.125000000   2060383.000000000   2122822.000000000   2170586.750000000   2198596.000000000   2206617.000000000   2199605.250000000   2320070.750000000   2162222.250000000   2069940.000000000   2107083.000000000   1943484.500000000   2415957.250000000   2364430.500000000   2549993.750000000   2507866.750000000
2007-10-29/12:41:34.198   1568744.500000000   1519756.375000000   1522588.000000000   1576264.000000000   1529429.500000000   1535424.500000000   1542566.375000000   1655478.750000000   1616174.250000000   1580061.625000000   1600565.000000000   1680421.250000000   1714008.500000000   1812670.375000000   1864540.875000000   1925330.500000000   1991892.125000000   2060383.000000000   2122822.000000000   2170586.750000000   2198596.000000000   2344547.500000000   2199605.250000000   2183580.250000000   2162222.250000000   2136720.000000000   2041229.250000000   2073065.125000000   2288785.000000000   2488892.250000000   2671441.250000000   2746751.000000000
2007-10-29/12:41:37.198   1467524.750000000   1469092.625000000   1624105.750000000   1627117.250000000   1529429.625000000   1535424.500000000   1593991.125000000   1655478.875000000   1616174.375000000   1580061.750000000   1653923.250000000   1680421.375000000   1769305.750000000   1699366.375000000   1806267.500000000   1865157.375000000   2116401.000000000   2060383.125000000   2122822.250000000   2306265.500000000   2336025.250000000   2344547.750000000   2199605.250000000   2320071.000000000   2162222.500000000   2136720.250000000   2107083.000000000   2073065.250000000   2288785.250000000   2364430.500000000   2549994.000000000   2507867.000000000
2007-10-29/12:41:40.199   1568744.500000000   1570420.625000000   1522588.000000000   1474558.875000000   1529429.500000000   1484238.250000000   1542566.375000000   1655478.750000000   1668315.000000000   1685411.250000000   1600565.000000000   1734634.750000000   1714008.500000000   1812670.375000000   1747994.375000000   1865157.125000000   1929638.500000000   1931595.125000000   2122822.000000000   2034910.375000000   2198596.000000000   2206617.000000000   2199605.250000000   2183580.250000000   2162222.250000000   2270281.500000000   2107083.000000000   2073065.125000000   2288785.000000000   2364430.500000000   2549993.750000000   2507866.750000000
2007-10-29/12:41:43.199   1518134.375000000   1519756.375000000   1471829.750000000   1474558.875000000   1529429.500000000   1637798.000000000   1645416.125000000   1603739.125000000   1668315.000000000   1685411.250000000   1600565.000000000   1680421.250000000   1769305.625000000   1756018.125000000   1806267.375000000   1925330.500000000   1991892.125000000   2060383.000000000   2122822.000000000   2102748.250000000   2336025.250000000   2206617.000000000   2337097.500000000   2320070.750000000   2094645.250000000   2136720.000000000   2107083.000000000   2202647.750000000   2415957.250000000   2364430.500000000   2428547.750000000   2627308.000000000
2007-10-29/12:41:46.200   1619355.125000000   1570420.625000000   1573346.625000000   1474558.875000000   1529429.500000000   1637798.000000000   1593991.000000000   1603739.125000000   1511894.000000000   1685411.250000000   1707281.750000000   1626208.250000000   1658712.000000000   1756018.125000000   1747994.375000000   1925330.500000000   1991892.125000000   1931595.125000000   2122822.000000000   2170586.750000000   2336025.250000000   2344547.500000000   2337097.500000000   2183580.250000000   2094645.250000000   2136720.000000000   2107083.000000000   2202647.750000000   2288785.000000000   2364430.500000000   2549993.750000000   2627308.000000000
2007-10-29/12:41:49.201   1568744.500000000   1519756.375000000   1522588.000000000   1627117.125000000   1631403.250000000   1535424.500000000   1593991.000000000   1552000.000000000   1564034.000000000   1632736.250000000   1707281.750000000   1680421.250000000   1658712.000000000   1812670.375000000   1864540.875000000   1804984.250000000   1991892.125000000   1995988.875000000   2122822.000000000   2170586.750000000   2198596.000000000   2206617.000000000   2337097.500000000   2320070.750000000   2027068.625000000   2136720.000000000   2041229.250000000   2073065.125000000   2415957.250000000   2364430.500000000   2549993.750000000   2627308.000000000
2007-10-29/12:41:52.201   1619355.125000000   1519756.375000000   1624105.625000000   1525411.250000000   1580416.250000000   1637798.000000000   1593991.000000000   1500261.250000000   1668315.000000000   1685411.250000000   1707281.750000000   1734634.750000000   1603415.750000000   1812670.375000000   1747994.375000000   1865157.125000000   1991892.125000000   2060383.000000000   2056476.375000000   2170586.750000000   2198596.000000000   2206617.000000000   2337097.500000000   2183580.250000000   2162222.250000000   2136720.000000000   2107083.000000000   2008274.625000000   2415957.250000000   2613355.750000000   2549993.750000000   2627308.000000000
2007-10-29/12:41:55.202   1568744.500000000   1621085.250000000   1573346.625000000   1576264.000000000   1580416.250000000   1586611.000000000   1645416.125000000   1655478.750000000   1668315.000000000   1632736.250000000   1707281.750000000   1680421.250000000   1658712.000000000   1756018.125000000   1864540.875000000   1925330.500000000   1991892.125000000   2189172.750000000   2122822.000000000   2170586.750000000   2336025.250000000   2206617.000000000   2337097.500000000   2183580.250000000   2094645.250000000   2270281.500000000   2107083.000000000   2202647.750000000   2288785.000000000   2613355.750000000   2549993.750000000   2627308.000000000
2007-10-29/12:41:58.202   1518134.375000000   1570420.625000000   1624105.625000000   1474558.875000000   1529429.500000000   1586611.000000000   1542566.375000000   1655478.750000000   1668315.000000000   1632736.250000000   1707281.750000000   1680421.250000000   1769305.625000000   1756018.125000000   1864540.875000000   2045678.500000000   1929638.500000000   2189172.750000000   2122822.000000000   2306265.250000000   2198596.000000000   2206617.000000000   2337097.500000000   2115335.750000000   2094645.250000000   2136720.000000000   2107083.000000000   2202647.750000000   2415957.250000000   2488892.250000000   2428547.750000000   2507866.750000000
2007-10-29/12:42:01.203   1568744.500000000   1621085.250000000   1573346.625000000   1627117.125000000   1631403.250000000   1637798.000000000   1542566.375000000   1655478.750000000   1668315.000000000   1685411.250000000   1707281.750000000   1680421.250000000   1714008.500000000   1812670.375000000   1864540.875000000   1804984.250000000   1991892.125000000   2060383.000000000   2122822.000000000   2102748.250000000   2198596.000000000   2344547.500000000   2337097.500000000   2183580.250000000   2162222.250000000   2069940.000000000   2107083.000000000   2073065.125000000   2415957.250000000   2364430.500000000   2549993.750000000   2627308.000000000
2007-10-29/12:42:04.203   1568744.625000000   1519756.500000000   1573346.750000000   1627117.250000000   1580416.375000000   1637798.125000000   1645416.250000000   1655478.875000000   1668315.125000000   1685411.375000000   1707281.875000000   1734634.875000000   1714008.750000000   1925976.500000000   1806267.500000000   1925330.625000000   1991892.250000000   1995989.000000000   2122822.250000000   2102748.500000000   2198596.000000000   2206617.000000000   2337097.750000000   2320071.000000000   2162222.500000000   2136720.250000000   2107083.000000000   2332232.250000000   2288785.250000000   2488892.250000000   2549994.000000000   2746751.250000000
2007-10-29/12:42:07.204   1619355.125000000   1519756.375000000   1624105.625000000   1627117.125000000   1631403.250000000   1535424.500000000   1542566.375000000   1603739.125000000   1668315.000000000   1632736.250000000   1707281.750000000   1734634.750000000   1769305.625000000   1756018.125000000   1806267.375000000   1925330.500000000   1929638.500000000   2060383.000000000   2056476.375000000   2170586.750000000   2336025.250000000   2344547.500000000   2199605.250000000   2183580.250000000   2094645.250000000   2136720.000000000   1975375.875000000   2202647.750000000   2415957.250000000   2613355.750000000   2428547.750000000   2746751.000000000
2007-10-29/12:42:10.204   1568744.500000000   1621085.250000000   1624105.625000000   1576264.000000000   1580416.250000000   1535424.500000000   1542566.375000000   1603739.125000000   1511894.000000000   1685411.250000000   1707281.750000000   1680421.250000000   1714008.500000000   1756018.125000000   1864540.875000000   1925330.500000000   1991892.125000000   2189172.750000000   2122822.000000000   2170586.750000000   2198596.000000000   2344547.500000000   2337097.500000000   2183580.250000000   2162222.250000000   2003160.500000000   2107083.000000000   2202647.750000000   2288785.000000000   2364430.500000000   2549993.750000000   2627308.000000000
2007-10-29/12:42:13.205   1568744.500000000   1621085.250000000   1624105.625000000   1627117.125000000   1580416.250000000   1637798.000000000   1593991.000000000   1655478.750000000   1668315.000000000   1580061.625000000   1707281.750000000   1843062.750000000   1769305.625000000   1812670.375000000   1981089.000000000   1925330.500000000   1991892.125000000   1995988.875000000   2122822.000000000   2170586.750000000   2198596.000000000   2344547.500000000   2337097.500000000   2320070.750000000   2162222.250000000   2270281.500000000   2107083.000000000   2073065.125000000   2415957.250000000   2364430.500000000   2549993.750000000   2507866.750000000
2007-10-29/12:42:16.205   1568744.500000000   1621085.250000000   1624105.625000000   1627117.125000000   1529429.500000000   1586611.000000000   1645416.125000000   1603739.125000000   1668315.000000000   1580061.625000000   1707281.750000000   1734634.750000000   1769305.625000000   1812670.375000000   1864540.875000000   1865157.125000000   2116400.750000000   2060383.000000000   2255514.750000000   2170586.750000000   2198596.000000000   2344547.500000000   2337097.500000000   2320070.750000000   2162222.250000000   2136720.000000000   2107083.000000000   2202647.750000000   2288785.000000000   2488892.250000000   2549993.750000000   2507866.750000000
2007-10-29/12:42:19.206   1619355.125000000   1621085.250000000   1624105.625000000   1627117.125000000   1631403.250000000   1535424.500000000   1542566.375000000   1603739.125000000   1772597.500000000   1685411.250000000   1707281.750000000   1734634.750000000   1714008.500000000   1812670.375000000   1981089.000000000   2045678.500000000   1991892.125000000   2060383.000000000   2122822.000000000   2306265.250000000   2198596.000000000   2206617.000000000   2337097.500000000   2320070.750000000   2162222.250000000   2136720.000000000   2107083.000000000   2073065.125000000   2415957.250000000   2613355.750000000   2671441.250000000   2627308.000000000
2007-10-29/12:42:22.206   1619355.125000000   1722415.625000000   1573346.625000000   1576264.000000000   1580416.250000000   1586611.000000000   1645416.125000000   1603739.125000000   1668315.000000000   1685411.250000000   1653923.125000000   1734634.750000000   1769305.625000000   1812670.375000000   1806267.375000000   1865157.125000000   1929638.500000000   2060383.000000000   2122822.000000000   2170586.750000000   2198596.000000000   2344547.500000000   2337097.500000000   2183580.250000000   2297377.750000000   2136720.000000000   2041229.250000000   2202647.750000000   2415957.250000000   2488892.250000000   2549993.750000000   2507866.750000000
2007-10-29/12:42:25.207   1619355.125000000   1621085.250000000   1573346.625000000   1627117.125000000   1580416.250000000   1535424.500000000   1645416.125000000   1655478.750000000   1616174.250000000   1685411.250000000   1707281.750000000   1734634.750000000   1769305.625000000   1699366.250000000   1864540.875000000   1925330.500000000   2116400.750000000   1995988.875000000   2122822.000000000   2170586.750000000   2336025.250000000   2482480.000000000   2337097.500000000   2183580.250000000   2297377.750000000   2270281.500000000   2107083.000000000   2202647.750000000   2415957.250000000   2488892.250000000   2549993.750000000   2627308.000000000
2007-10-29/12:42:28.207   1568744.500000000   1621085.250000000   1624105.625000000   1627117.125000000   1529429.500000000   1740173.000000000   1593991.000000000   1603739.125000000   1668315.000000000   1685411.250000000   1707281.750000000   1734634.750000000   1769305.625000000   1925976.250000000   1864540.875000000   1865157.125000000   1991892.125000000   2189172.750000000   2255514.750000000   2306265.250000000   2336025.250000000   2344547.500000000   2612088.000000000   2456563.250000000   2162222.250000000   2270281.500000000   2041229.250000000   2202647.750000000   2415957.250000000   2488892.250000000   2549993.750000000   2627308.000000000
2007-10-29/12:42:31.208   1619355.250000000   1621085.375000000   1624105.750000000   1627117.250000000   1580416.375000000   1637798.125000000   1542566.500000000   1655478.875000000   1668315.125000000   1685411.375000000   1707281.875000000   1734634.875000000   1714008.750000000   1925976.500000000   1864541.000000000   1925330.625000000   1991892.250000000   2060383.125000000   2122822.250000000   2306265.500000000   2198596.000000000   2344547.750000000   2337097.750000000   2320071.000000000   2297378.000000000   2136720.250000000   2107083.000000000   2202647.750000000   2415957.500000000   2488892.250000000   2671441.500000000   2627308.250000000
2007-10-29/12:42:34.208   1619355.125000000   1621085.250000000   1624105.625000000   1576264.000000000   1580416.250000000   1637798.000000000   1645416.125000000   1758958.875000000   1772597.500000000   1685411.250000000   1814000.000000000   1843062.750000000   1769305.625000000   1812670.375000000   1981089.000000000   1925330.500000000   2116400.750000000   2060383.000000000   2255514.750000000   2306265.250000000   2129882.000000000   2344547.500000000   2337097.500000000   2320070.750000000   2162222.250000000   2136720.000000000   2238791.750000000   2202647.750000000   2543131.500000000   2488892.250000000   2428547.750000000   2627308.000000000
2007-10-29/12:42:37.209   1619355.125000000   1621085.250000000   1624105.625000000   1627117.125000000   1529429.500000000   1586611.000000000   1645416.125000000   1655478.750000000   1668315.000000000   1685411.250000000   1814000.000000000   1734634.750000000   1714008.500000000   1812670.375000000   1864540.875000000   1865157.125000000   1991892.125000000   2189172.750000000   2255514.750000000   2170586.750000000   2198596.000000000   2344547.500000000   2337097.500000000   2183580.250000000   2297377.750000000   2270281.500000000   2238791.750000000   2073065.125000000   2415957.250000000   2488892.250000000   2549993.750000000   2746751.000000000
2007-10-29/12:42:40.209   1619355.125000000   1570420.625000000   1624105.625000000   1728824.500000000   1529429.500000000   1637798.000000000   1748267.250000000   1655478.750000000   1772597.500000000   1632736.250000000   1707281.750000000   1734634.750000000   1879900.750000000   1699366.250000000   1864540.875000000   1925330.500000000   1991892.125000000   2189172.750000000   2122822.000000000   2306265.250000000   2198596.000000000   2482480.000000000   2474591.750000000   2183580.250000000   2297377.750000000   2136720.000000000   2238791.750000000   2202647.750000000   2415957.250000000   2613355.750000000   2671441.250000000   2627308.000000000
2007-10-29/12:42:43.210   1619355.125000000   1570420.625000000   1725624.750000000   1627117.125000000   1631403.250000000   1637798.000000000   1593991.000000000   1603739.125000000   1772597.500000000   1685411.250000000   1707281.750000000   1734634.750000000   1769305.625000000   1812670.375000000   1806267.375000000   1925330.500000000   2116400.750000000   2189172.750000000   2122822.000000000   2306265.250000000   2473456.250000000   2482480.000000000   2337097.500000000   2320070.750000000   2297377.750000000   2136720.000000000   2107083.000000000   2202647.750000000   2543131.500000000   2737821.000000000   2671441.250000000   2627308.000000000
2007-10-29/12:42:46.210   1720577.250000000   1621085.250000000   1624105.625000000   1627117.125000000   1631403.250000000   1535424.500000000   1593991.000000000   1655478.750000000   1668315.000000000   1790762.375000000   1814000.000000000   1734634.750000000   1769305.625000000   1812670.375000000   1981089.000000000   2045678.500000000   1991892.125000000   2189172.750000000   2255514.750000000   2306265.250000000   2198596.000000000   2344547.500000000   2337097.500000000   2183580.250000000   2162222.250000000   2136720.000000000   2041229.250000000   2202647.750000000   2415957.250000000   2488892.250000000   2549993.750000000   2507866.750000000
2007-10-29/12:42:49.211   1518134.375000000   1621085.250000000   1624105.625000000   1728824.500000000   1631403.250000000   1637798.000000000   1645416.125000000   1758958.875000000   1772597.500000000   1685411.250000000   1707281.750000000   1843062.750000000   1769305.625000000   1812670.375000000   1981089.000000000   1925330.500000000   2116400.750000000   2189172.750000000   2122822.000000000   2441945.500000000   2336025.250000000   2344547.500000000   2337097.500000000   2320070.750000000   2162222.250000000   2136720.000000000   2107083.000000000   2332232.000000000   2288785.000000000   2613355.750000000   2671441.250000000   2627308.000000000
2007-10-29/12:42:52.211   1619355.125000000   1621085.250000000   1725624.750000000   1627117.125000000   1529429.500000000   1637798.000000000   1748267.250000000   1655478.750000000   1668315.000000000   1790762.375000000   1707281.750000000   1734634.750000000   1769305.625000000   1925976.250000000   1981089.000000000   1925330.500000000   2116400.750000000   2060383.000000000   2122822.000000000   2170586.750000000   2336025.250000000   2344547.500000000   2337097.500000000   2320070.750000000   2162222.250000000   2136720.000000000   2370502.750000000   2202647.750000000   2543131.500000000   2613355.750000000   2671441.250000000   2746751.000000000
2007-10-29/12:42:55.212   1619355.125000000   1621085.250000000   1624105.625000000   1627117.125000000   1631403.250000000   1637798.000000000   1748267.250000000   1758958.875000000   1668315.000000000   1790762.375000000   1653923.125000000   1734634.750000000   1769305.625000000   1925976.250000000   1981089.000000000   2045678.500000000   2116400.750000000   2060383.000000000   2255514.750000000   2306265.250000000   2473456.250000000   2344547.500000000   2337097.500000000   2183580.250000000   2432535.250000000   2270281.500000000   2238791.750000000   2202647.750000000   2543131.500000000   2488892.250000000   2792890.750000000   2627308.000000000
2007-10-29/12:42:58.212   1568744.625000000   1722415.750000000   1725624.875000000   1728824.625000000   1631403.375000000   1740173.125000000   1748267.375000000   1655478.875000000   1772597.750000000   1790762.625000000   1707281.875000000   1734634.875000000   1769305.750000000   1925976.500000000   1981089.125000000   1925330.625000000   2116401.000000000   2189173.000000000   2122822.250000000   2306265.500000000   2336025.250000000   2206617.000000000   2337097.750000000   2320071.000000000   2162222.500000000   2136720.250000000   2238792.000000000   2332232.250000000   2543131.500000000   2613356.000000000   2671441.500000000   2507867.000000000
2007-10-29/12:43:01.213   1619355.125000000   1621085.250000000   1725624.750000000   1627117.125000000   1835355.375000000   1637798.000000000   1645416.125000000   1758958.875000000   1668315.000000000   1685411.250000000   1814000.000000000   1734634.750000000   1769305.625000000   1812670.375000000   1981089.000000000   2045678.500000000   1991892.125000000   2060383.000000000   2122822.000000000   2170586.750000000   2473456.250000000   2482480.000000000   2337097.500000000   2320070.750000000   2297377.750000000   2270281.500000000   2238791.750000000   2332232.000000000   2543131.500000000   2488892.250000000   2671441.250000000   2627308.000000000
2007-10-29/12:43:04.213   1619355.125000000   1621085.250000000   1624105.625000000   1627117.125000000   1631403.250000000   1637798.000000000   1645416.125000000   1655478.750000000   1668315.000000000   1685411.250000000   1653923.125000000   1734634.750000000   1769305.625000000   1812670.375000000   1981089.000000000   2045678.500000000   1991892.125000000   2060383.000000000   2122822.000000000   2306265.250000000   2336025.250000000   2482480.000000000   2612088.000000000   2320070.750000000   2297377.750000000   2270281.500000000   2238791.750000000   2332232.000000000   2415957.250000000   2613355.750000000   2671441.250000000   2627308.000000000
2007-10-29/12:43:07.214   1720577.250000000   1570420.625000000   1624105.625000000   1830533.375000000   1631403.250000000   1637798.000000000   1645416.125000000   1603739.125000000   1668315.000000000   1790762.375000000   1707281.750000000   1734634.750000000   1769305.625000000   1925976.250000000   1864540.875000000   2045678.500000000   2240911.250000000   2189172.750000000   2122822.000000000   2306265.250000000   2473456.250000000   2482480.000000000   2337097.500000000   2320070.750000000   2297377.750000000   2270281.500000000   2238791.750000000   2202647.750000000   2415957.250000000   2613355.750000000   2792890.750000000   2627308.000000000
2007-10-29/12:43:10.214   1720577.250000000   1722415.625000000   1624105.625000000   1627117.125000000   1733378.500000000   1637798.000000000   1748267.250000000   1655478.750000000   1772597.500000000   1790762.375000000   1707281.750000000   1734634.750000000   1769305.625000000   1925976.250000000   1806267.375000000   2045678.500000000   1991892.125000000   2317964.500000000   2388209.500000000   2306265.250000000   2610889.500000000   2482480.000000000   2474591.750000000   2183580.250000000   2297377.750000000   2403845.000000000   2238791.750000000   2332232.000000000   2415957.250000000   2613355.750000000   2671441.250000000   2746751.000000000
2007-10-29/12:43:13.215   1619355.125000000   1722415.625000000   1624105.625000000   1627117.125000000   1733378.500000000   1637798.000000000   1645416.125000000   1758958.875000000   1772597.500000000   1685411.250000000   1707281.750000000   1734634.750000000   1769305.625000000   1812670.375000000   1864540.875000000   1925330.500000000   2116400.750000000   2189172.750000000   2388209.500000000   2306265.250000000   2473456.250000000   2620414.500000000   2337097.500000000   2183580.250000000   2297377.750000000   2270281.500000000   2238791.750000000   2202647.750000000   2288785.000000000   2737821.000000000   2549993.750000000   2746751.000000000
2007-10-29/12:43:16.215   1619355.125000000   1722415.625000000   1624105.625000000   1728824.500000000   1631403.250000000   1637798.000000000   1542566.375000000   1655478.750000000   1668315.000000000   1685411.250000000   1707281.750000000   1951492.375000000   1769305.625000000   1812670.375000000   1864540.875000000   1925330.500000000   1991892.125000000   2189172.750000000   2255514.750000000   2306265.250000000   2336025.250000000   2344547.500000000   2474591.750000000   2456563.250000000   2162222.250000000   2270281.500000000   2107083.000000000   2202647.750000000   2543131.500000000   2613355.750000000   2671441.250000000   2866195.750000000
2007-10-29/12:43:19.216   1619355.125000000   1722415.625000000   1624105.625000000   1627117.125000000   1631403.250000000   1637798.000000000   1748267.250000000   1655478.750000000   1668315.000000000   1632736.250000000   1814000.000000000   1734634.750000000   1769305.625000000   1812670.375000000   1981089.000000000   1925330.500000000   2116400.750000000   2189172.750000000   2255514.750000000   2441945.500000000   2336025.250000000   2344547.500000000   2337097.500000000   2456563.250000000   2162222.250000000   2136720.000000000   2238791.750000000   2332232.000000000   2543131.500000000   2613355.750000000   2792890.750000000   2866195.750000000
2007-10-29/12:43:22.216   1720577.250000000   1621085.250000000   1573346.625000000   1627117.125000000   1580416.250000000   1637798.000000000   1748267.250000000   1655478.750000000   1668315.000000000   1790762.375000000   1707281.750000000   1734634.750000000   1714008.500000000   1812670.375000000   1981089.000000000   1925330.500000000   1991892.125000000   2189172.750000000   2255514.750000000   2170586.750000000   2473456.250000000   2344547.500000000   2474591.750000000   2456563.250000000   2297377.750000000   2270281.500000000   2238791.750000000   2332232.000000000   2415957.250000000   2613355.750000000   2671441.250000000   2866195.750000000
2007-10-29/12:43:25.217   1619355.250000000   1722415.750000000   1725624.875000000   1576264.125000000   1631403.375000000   1740173.125000000   1645416.250000000   1655478.875000000   1772597.750000000   1685411.375000000   1707281.875000000   1734634.875000000   1769305.750000000   1925976.500000000   1864541.000000000   1925330.625000000   2116401.000000000   2189173.000000000   2255515.000000000   2306265.500000000   2198596.000000000   2344547.750000000   2474592.000000000   2456563.500000000   2162222.500000000   2270281.750000000   2107083.000000000   2073065.250000000   2543131.500000000   2613356.000000000   2549994.000000000   2746751.250000000
2007-10-29/12:43:28.217   1619355.125000000   1621085.250000000   1624105.625000000   1627117.125000000   1631403.250000000   1740173.000000000   1748267.250000000   1655478.750000000   1772597.500000000   1685411.250000000   1814000.000000000   1734634.750000000   1769305.625000000   1925976.250000000   1981089.000000000   2166028.250000000   2116400.750000000   2189172.750000000   2255514.750000000   2306265.250000000   2473456.250000000   2344547.500000000   2474591.750000000   2456563.250000000   2297377.750000000   2136720.000000000   2238791.750000000   2332232.000000000   2543131.500000000   2737821.000000000   2792890.750000000   2627308.000000000
2007-10-29/12:43:31.218   1619355.125000000   1722415.625000000   1725624.750000000   1627117.125000000   1631403.250000000   1740173.000000000   1748267.250000000   1862440.500000000   1772597.500000000   1790762.375000000   1707281.750000000   1734634.750000000   1879900.750000000   1925976.250000000   1864540.875000000   2045678.500000000   2116400.750000000   2189172.750000000   2255514.750000000   2170586.750000000   2473456.250000000   2206617.000000000   2612088.000000000   2456563.250000000   2162222.250000000   2270281.500000000   2238791.750000000   2332232.000000000   2543131.500000000   2488892.250000000   2671441.250000000   2746751.000000000
2007-10-29/12:43:34.218   1720577.250000000   1621085.250000000   1725624.750000000   1728824.500000000   1631403.250000000   1637798.000000000   1748267.250000000   1655478.750000000   1668315.000000000   1685411.250000000   1814000.000000000   1734634.750000000   1879900.750000000   1925976.250000000   1864540.875000000   2045678.500000000   2240911.250000000   2189172.750000000   2056476.375000000   2306265.250000000   2473456.250000000   2482480.000000000   2337097.500000000   2456563.250000000   2297377.750000000   2270281.500000000   2370502.750000000   2332232.000000000   2415957.250000000   2613355.750000000   2549993.750000000   2627308.000000000
2007-10-29/12:43:37.219   1720577.250000000   1722415.625000000   1725624.750000000   1627117.125000000   1733378.500000000   1740173.000000000   1645416.125000000   1655478.750000000   1772597.500000000   1790762.375000000   1814000.000000000   1734634.750000000   1879900.750000000   1925976.250000000   1864540.875000000   2045678.500000000   2240911.250000000   2317964.500000000   2255514.750000000   2577628.000000000   2473456.250000000   2482480.000000000   2612088.000000000   2320070.750000000   2162222.250000000   2270281.500000000   2370502.750000000   2332232.000000000   2543131.500000000   2613355.750000000   2549993.750000000   2746751.000000000
2007-10-29/12:43:40.219   1720577.250000000   1621085.250000000   1624105.625000000   1728824.500000000   1733378.500000000   1740173.000000000   1645416.125000000   1758958.875000000   1668315.000000000   1685411.250000000   1707281.750000000   1734634.750000000   1879900.750000000   1925976.250000000   1981089.000000000   1925330.500000000   2116400.750000000   2060383.000000000   2388209.500000000   2306265.250000000   2336025.250000000   2482480.000000000   2337097.500000000   2456563.250000000   2162222.250000000   2403845.000000000   2238791.750000000   2332232.000000000   2415957.250000000   2613355.750000000   2671441.250000000   2746751.000000000
2007-10-29/12:43:43.220   1619355.125000000   1621085.250000000   1624105.625000000   1728824.500000000   1733378.500000000   1637798.000000000   1645416.125000000   1758958.875000000   1772597.500000000   1790762.375000000   1920719.750000000   1734634.750000000   1769305.625000000   1925976.250000000   1981089.000000000   2045678.500000000   2116400.750000000   2060383.000000000   2122822.000000000   2441945.500000000   2473456.250000000   2344547.500000000   2612088.000000000   2320070.750000000   2297377.750000000   2270281.500000000   2238791.750000000   2332232.000000000   2415957.250000000   2737821.000000000   2792890.750000000   2866195.750000000
2007-10-29/12:43:46.220   1720577.375000000   1722415.750000000   1725624.875000000   1627117.250000000   1733378.750000000   1740173.125000000   1748267.375000000   1758959.000000000   1772597.750000000   1790762.625000000   1814000.125000000   1843062.875000000   1879901.000000000   1925976.500000000   1981089.125000000   2166028.500000000   2116401.000000000   2189173.000000000   2255515.000000000   2306265.500000000   2336025.250000000   2482480.250000000   2474592.000000000   2456563.500000000   2297378.000000000   2403845.250000000   2370503.000000000   2332232.250000000   2543131.500000000   2613356.000000000   2671441.500000000   2866196.000000000
2007-10-29/12:43:49.221   1619355.125000000   1621085.250000000   1624105.625000000   1728824.500000000   1733378.500000000   1740173.000000000   1645416.125000000   1862440.500000000   1772597.500000000   1790762.375000000   1920719.750000000   1843062.750000000   1879900.750000000   1812670.375000000   1864540.875000000   2166028.250000000   1991892.125000000   2189172.750000000   2255514.750000000   2306265.250000000   2473456.250000000   2344547.500000000   2612088.000000000   2320070.750000000   2297377.750000000   2270281.500000000   2370502.750000000   2461818.500000000   2670307.250000000   2613355.750000000   2792890.750000000   2746751.000000000
2007-10-29/12:43:52.221   1619355.125000000   1722415.625000000   1624105.625000000   1627117.125000000   1631403.250000000   1637798.000000000   1748267.250000000   1758958.875000000   1772597.500000000   1790762.375000000   1814000.000000000   1843062.750000000   1879900.750000000   1925976.250000000   1981089.000000000   2045678.500000000   2240911.250000000   2189172.750000000   2388209.500000000   2441945.500000000   2473456.250000000   2344547.500000000   2337097.500000000   2456563.250000000   2297377.750000000   2270281.500000000   2238791.750000000   2332232.000000000   2543131.500000000   2488892.250000000   2671441.250000000   2627308.000000000
2007-10-29/12:43:55.222   1619355.125000000   1722415.625000000   1725624.750000000   1728824.500000000   1835355.375000000   1842549.375000000   1851119.875000000   1862440.500000000   1772597.500000000   1685411.250000000   1707281.750000000   1843062.750000000   1879900.750000000   2039283.875000000   1981089.000000000   2045678.500000000   1991892.125000000   2317964.500000000   2388209.500000000   2306265.250000000   2473456.250000000   2482480.000000000   2474591.750000000   2456563.250000000   2297377.750000000   2270281.500000000   2238791.750000000   2332232.000000000   2543131.500000000   2613355.750000000   2671441.250000000   2746751.000000000
2007-10-29/12:43:58.223   1619355.125000000   1722415.625000000   1827145.375000000   1830533.375000000   1631403.250000000   1842549.375000000   1851119.875000000   1655478.750000000   1772597.500000000   1896115.125000000   1814000.000000000   1843062.750000000   1769305.625000000   1925976.250000000   1981089.000000000   2045678.500000000   2116400.750000000   2189172.750000000   2255514.750000000   2306265.250000000   2336025.250000000   2482480.000000000   2474591.750000000   2456563.250000000   2297377.750000000   2403845.000000000   2238791.750000000   2332232.000000000   2543131.500000000   2737821.000000000   2914342.000000000   2746751.000000000
2007-10-29/12:44:01.223   1619355.125000000   1722415.625000000   1624105.625000000   1728824.500000000   1733378.500000000   1842549.375000000   1748267.250000000   1758958.875000000   1876881.625000000   1790762.375000000   1814000.000000000   1951492.375000000   1879900.750000000   1925976.250000000   1864540.875000000   2045678.500000000   2240911.250000000   2189172.750000000   2255514.750000000   2306265.250000000   2473456.250000000   2620414.500000000   2474591.750000000   2320070.750000000   2432535.250000000   2270281.500000000   2238791.750000000   2332232.000000000   2670307.250000000   2737821.000000000   2671441.250000000   2746751.000000000
2007-10-29/12:44:04.224   1821800.875000000   1722415.625000000   1725624.750000000   1627117.125000000   1631403.250000000   1740173.000000000   1851119.875000000   1862440.500000000   1772597.500000000   1790762.375000000   1814000.000000000   1843062.750000000   1879900.750000000   2039283.875000000   2214190.500000000   2166028.250000000   2116400.750000000   2317964.500000000   2255514.750000000   2441945.500000000   2610889.500000000   2482480.000000000   2474591.750000000   2456563.250000000   2162222.250000000   2270281.500000000   2238791.750000000   2332232.000000000   2670307.250000000   2862288.250000000   2671441.250000000   2866195.750000000
2007-10-29/12:44:07.224   1720577.250000000   1722415.625000000   1827145.375000000   1627117.125000000   1631403.250000000   1637798.000000000   1748267.250000000   1758958.875000000   1772597.500000000   1790762.375000000   1920719.750000000   1843062.750000000   1990497.625000000   1925976.250000000   2097639.000000000   2045678.500000000   2240911.250000000   2189172.750000000   2255514.750000000   2441945.500000000   2336025.250000000   2482480.000000000   2474591.750000000   2456563.250000000   2432535.250000000   2403845.000000000   2107083.000000000   2202647.750000000   2670307.250000000   2737821.000000000   2671441.250000000   2866195.750000000
2007-10-29/12:44:10.225   1720577.250000000   1621085.250000000   1725624.750000000   1728824.500000000   1733378.500000000   1740173.000000000   1748267.250000000   1758958.875000000   1876881.625000000   1790762.375000000   1920719.750000000   1843062.750000000   1879900.750000000   1925976.250000000   1981089.000000000   2166028.250000000   2116400.750000000   2189172.750000000   2255514.750000000   2441945.500000000   2336025.250000000   2482480.000000000   2612088.000000000   2456563.250000000   2432535.250000000   2403845.000000000   2238791.750000000   2461818.500000000   2543131.500000000   2737821.000000000   2671441.250000000   2746751.000000000
2007-10-29/12:44:13.225   1821801.000000000   1621085.375000000   1725624.875000000   1728824.625000000   1733378.750000000   1740173.125000000   1748267.375000000   1758959.000000000   1772597.750000000   1790762.625000000   1814000.125000000   1843062.875000000   1990497.750000000   1925976.500000000   2097639.000000000   2166028.500000000   2240911.250000000   2317964.750000000   2255515.000000000   2441945.750000000   2473456.500000000   2620414.750000000   2612088.250000000   2456563.500000000   2297378.000000000   2270281.750000000   2370503.000000000   2461818.500000000   2415957.500000000   2613356.000000000   2792891.000000000   2627308.250000000
2007-10-29/12:44:16.226   1720577.250000000   1621085.250000000   1725624.750000000   1728824.500000000   1733378.500000000   1740173.000000000   1748267.250000000   1758958.875000000   1772597.500000000   1896115.125000000   1920719.750000000   1843062.750000000   1990497.625000000   1925976.250000000   1981089.000000000   2045678.500000000   2116400.750000000   2317964.500000000   2388209.500000000   2441945.500000000   2473456.250000000   2620414.500000000   2474591.750000000   2456563.250000000   2297377.750000000   2403845.000000000   2370502.750000000   2332232.000000000   2543131.500000000   2613355.750000000   2671441.250000000   2866195.750000000
2007-10-29/12:44:19.226   1720577.250000000   1823747.375000000   1725624.750000000   1728824.500000000   1631403.250000000   1740173.000000000   1851119.875000000   1758958.875000000   1772597.500000000   1790762.375000000   1814000.000000000   1734634.750000000   1990497.625000000   2039283.875000000   1981089.000000000   2045678.500000000   2365423.500000000   2189172.750000000   2388209.500000000   2441945.500000000   2473456.250000000   2620414.500000000   2612088.000000000   2593058.000000000   2432535.250000000   2136720.000000000   2370502.750000000   2461818.500000000   2670307.250000000   2613355.750000000   2792890.750000000   2866195.750000000
2007-10-29/12:44:22.227   1619355.125000000   1722415.625000000   1827145.375000000   1627117.125000000   1733378.500000000   1637798.000000000   1645416.125000000   1758958.875000000   1772597.500000000   1790762.375000000   1920719.750000000   1843062.750000000   1879900.750000000   1925976.250000000   1981089.000000000   2045678.500000000   2240911.250000000   2189172.750000000   2255514.750000000   2441945.500000000   2473456.250000000   2620414.500000000   2749586.250000000   2456563.250000000   2297377.750000000   2270281.500000000   2370502.750000000   2332232.000000000   2670307.250000000   2488892.250000000   2792890.750000000   2866195.750000000
2007-10-29/12:44:25.227   1619355.125000000   1722415.625000000   1827145.375000000   1728824.500000000   1733378.500000000   1842549.375000000   1748267.250000000   1758958.875000000   1772597.500000000   1790762.375000000   1814000.000000000   1843062.750000000   1769305.625000000   2039283.875000000   1981089.000000000   2045678.500000000   2116400.750000000   2317964.500000000   2388209.500000000   2441945.500000000   2473456.250000000   2482480.000000000   2612088.000000000   2593058.000000000   2432535.250000000   2403845.000000000   2370502.750000000   2332232.000000000   2670307.250000000   2737821.000000000   2671441.250000000   2746751.000000000
2007-10-29/12:44:28.228   1720577.250000000   1722415.625000000   1725624.750000000   1728824.500000000   1733378.500000000   1842549.375000000   1748267.250000000   1655478.750000000   1876881.625000000   1896115.125000000   1814000.000000000   1951492.375000000   1879900.750000000   2039283.875000000   2097639.000000000   2045678.500000000   2240911.250000000   2189172.750000000   2520906.000000000   2441945.500000000   2473456.250000000   2482480.000000000   2612088.000000000   2593058.000000000   2432535.250000000   2270281.500000000   2370502.750000000   2332232.000000000   2415957.250000000   2862288.250000000   2792890.750000000   2746751.000000000
2007-10-29/12:44:31.228   1720577.250000000   1722415.625000000   1725624.750000000   1728824.500000000   1733378.500000000   1740173.000000000   1748267.250000000   1758958.875000000   1876881.625000000   2001469.375000000   1814000.000000000   1843062.750000000   1879900.750000000   1925976.250000000   1981089.000000000   2166028.250000000   2116400.750000000   2317964.500000000   2255514.750000000   2577628.000000000   2473456.250000000   2482480.000000000   2474591.750000000   2593058.000000000   2432535.250000000   2403845.000000000   2370502.750000000   2332232.000000000   2543131.500000000   2613355.750000000   2671441.250000000   2866195.750000000
2007-10-29/12:44:34.229   1821800.875000000   1722415.625000000   1725624.750000000   1830533.375000000   1733378.500000000   1740173.000000000   1748267.250000000   1862440.500000000   1876881.625000000   1790762.375000000   1814000.000000000   1843062.750000000   1990497.625000000   1925976.250000000   2097639.000000000   2166028.250000000   2116400.750000000   2189172.750000000   2255514.750000000   2441945.500000000   2473456.250000000   2482480.000000000   2612088.000000000   2456563.250000000   2297377.750000000   2403845.000000000   2370502.750000000   2461818.500000000   2670307.250000000   2737821.000000000   2792890.750000000   2866195.750000000
2007-10-29/12:44:37.229   1720577.250000000   1823747.375000000   1827145.375000000   1728824.500000000   1835355.375000000   1842549.375000000   1748267.250000000   1758958.875000000   1772597.500000000   1896115.125000000   1814000.000000000   1843062.750000000   1879900.750000000   1812670.375000000   1981089.000000000   2045678.500000000   2116400.750000000   2189172.750000000   2255514.750000000   2441945.500000000   2473456.250000000   2620414.500000000   2474591.750000000   2593058.000000000   2432535.250000000   2270281.500000000   2238791.750000000   2332232.000000000   2670307.250000000   2613355.750000000   2792890.750000000   2866195.750000000
2007-10-29/12:44:40.230   1720577.375000000   1722415.750000000   1725624.875000000   1830533.500000000   1733378.750000000   1740173.125000000   1645416.250000000   1758959.000000000   1772597.750000000   1896115.250000000   1814000.125000000   1843062.875000000   1990497.750000000   2039284.000000000   2097639.000000000   2045678.625000000   2240911.250000000   2189173.000000000   2388209.500000000   2441945.750000000   2610889.750000000   2620414.750000000   2612088.250000000   2593058.000000000   2432535.500000000   2403845.250000000   2370503.000000000   2461818.500000000   2543131.500000000   2613356.000000000   2792891.000000000   2866196.000000000
2007-10-29/12:44:43.230   1720577.250000000   1722415.625000000   1624105.625000000   1728824.500000000   1733378.500000000   1842549.375000000   1748267.250000000   1655478.750000000   1772597.500000000   1790762.375000000   1814000.000000000   1843062.750000000   1990497.625000000   1925976.250000000   1981089.000000000   2166028.250000000   2240911.250000000   2446758.000000000   2388209.500000000   2441945.500000000   2610889.500000000   2482480.000000000   2474591.750000000   2593058.000000000   2432535.250000000   2403845.000000000   2370502.750000000   2461818.500000000   2670307.250000000   2862288.250000000   2549993.750000000   2866195.750000000
2007-10-29/12:44:46.231   1720577.250000000   1722415.625000000   1725624.750000000   1728824.500000000   1733378.500000000   1740173.000000000   1851119.875000000   1758958.875000000   1772597.500000000   1790762.375000000   1920719.750000000   1843062.750000000   1990497.625000000   1925976.250000000   1981089.000000000   2045678.500000000   2116400.750000000   2189172.750000000   2255514.750000000   2306265.250000000   2610889.500000000   2620414.500000000   2474591.750000000   2593058.000000000   2432535.250000000   2403845.000000000   2370502.750000000   2461818.500000000   2670307.250000000   2737821.000000000   2792890.750000000   2866195.750000000
2007-10-29/12:44:49.231   1619355.125000000   1722415.625000000   1725624.750000000   1728824.500000000   1835355.375000000   1740173.000000000   1748267.250000000   1758958.875000000   1876881.625000000   1790762.375000000   1814000.000000000   1951492.375000000   1990497.625000000   2039283.875000000   1981089.000000000   2045678.500000000   2240911.250000000   2317964.500000000   2388209.500000000   2306265.250000000   2473456.250000000   2620414.500000000   2474591.750000000   2456563.250000000   2297377.750000000   2403845.000000000   2370502.750000000   2332232.000000000   2543131.500000000   2737821.000000000   2671441.250000000   2746751.000000000
2007-10-29/12:44:52.232   1720577.250000000   1722415.625000000   1725624.750000000   1728824.500000000   1733378.500000000   1637798.000000000   1645416.125000000   1862440.500000000   1876881.625000000   1790762.375000000   1814000.000000000   1843062.750000000   1990497.625000000   2039283.875000000   2097639.000000000   2166028.250000000   2240911.250000000   2317964.500000000   2520906.000000000   2441945.500000000   2473456.250000000   2620414.500000000   2474591.750000000   2456563.250000000   2567694.750000000   2403845.000000000   2370502.750000000   2461818.500000000   2670307.250000000   2862288.250000000   2671441.250000000   2746751.000000000
2007-10-29/12:44:55.232   1720577.250000000   1823747.375000000   1725624.750000000   1830533.375000000   1835355.375000000   1740173.000000000   1851119.875000000   1862440.500000000   1772597.500000000   1896115.125000000   1814000.000000000   1951492.375000000   1879900.750000000   2039283.875000000   1981089.000000000   2166028.250000000   2365423.500000000   2189172.750000000   2388209.500000000   2441945.500000000   2473456.250000000   2620414.500000000   2749586.250000000   2456563.250000000   2432535.250000000   2270281.500000000   2370502.750000000   2461818.500000000   2543131.500000000   2862288.250000000   3035795.000000000   2746751.000000000
2007-10-29/12:44:58.233   1923026.000000000   1722415.625000000   1827145.375000000   1728824.500000000   1835355.375000000   1842549.375000000   1748267.250000000   1758958.875000000   1876881.625000000   1896115.125000000   1814000.000000000   1951492.375000000   1769305.625000000   2039283.875000000   2097639.000000000   2045678.500000000   2240911.250000000   2189172.750000000   2388209.500000000   2577628.000000000   2473456.250000000   2620414.500000000   2612088.000000000   2456563.250000000   2432535.250000000   2270281.500000000   2502215.500000000   2461818.500000000   2797485.250000000   2737821.000000000   2792890.750000000   2866195.750000000
2007-10-29/12:45:01.233   1821800.875000000   1823747.375000000   1725624.750000000   1830533.375000000   1733378.500000000   1740173.000000000   1748267.250000000   1758958.875000000   1876881.625000000   1896115.125000000   1814000.000000000   1951492.375000000   1990497.625000000   2039283.875000000   2097639.000000000   2166028.250000000   2116400.750000000   2317964.500000000   2388209.500000000   2441945.500000000   2473456.250000000   2620414.500000000   2749586.250000000   2456563.250000000   2297377.750000000   2403845.000000000   2370502.750000000   2461818.500000000   2670307.250000000   2737821.000000000   2792890.750000000   2866195.750000000
2007-10-29/12:45:04.234   1720577.250000000   1722415.625000000   1725624.750000000   1830533.375000000   1733378.500000000   1740173.000000000   1851119.875000000   1758958.875000000   1772597.500000000   1790762.375000000   1920719.750000000   1951492.375000000   2101096.000000000   2152593.000000000   2097639.000000000   2166028.250000000   2240911.250000000   2317964.500000000   2388209.500000000   2306265.250000000   2473456.250000000   2482480.000000000   2474591.750000000   2729554.500000000   2297377.750000000   2403845.000000000   2370502.750000000   2461818.500000000   2543131.500000000   2737821.000000000   2792890.750000000   2746751.000000000
2007-10-29/12:45:07.234   1821801.000000000   1722415.750000000   1725624.875000000   1728824.625000000   1733378.750000000   1740173.125000000   1851120.125000000   1862440.750000000   1772597.750000000   1896115.250000000   1920720.000000000   1951492.500000000   1990497.750000000   1925976.500000000   2097639.000000000   2166028.500000000   2240911.250000000   2189173.000000000   2255515.000000000   2441945.750000000   2473456.500000000   2482480.250000000   2612088.250000000   2593058.000000000   2432535.500000000   2403845.250000000   2370503.000000000   2332232.250000000   2543131.500000000   2737821.250000000   2792891.000000000   2866196.000000000
2007-10-29/12:45:10.235   1923026.000000000   1722415.625000000   1624105.625000000   1932243.625000000   1733378.500000000   1842549.375000000   1748267.250000000   1862440.500000000   1876881.625000000   1896115.125000000   1920719.750000000   1951492.375000000   1879900.750000000   1925976.250000000   2097639.000000000   2166028.250000000   2116400.750000000   2446758.000000000   2388209.500000000   2306265.250000000   2610889.500000000   2620414.500000000   2612088.000000000   2456563.250000000   2432535.250000000   2403845.000000000   2370502.750000000   2461818.500000000   2670307.250000000   2862288.250000000   2671441.250000000   2985642.250000000
2007-10-29/12:45:13.235   1720577.250000000   1823747.375000000   1928667.375000000   1830533.375000000   1835355.375000000   1740173.000000000   1748267.250000000   1965923.750000000   1876881.625000000   2001469.375000000   1814000.000000000   1951492.375000000   2101096.000000000   2039283.875000000   2097639.000000000   2286379.750000000   2240911.250000000   2317964.500000000   2388209.500000000   2441945.500000000   2610889.500000000   2620414.500000000   2749586.250000000   2593058.000000000   2432535.250000000   2403845.000000000   2502215.500000000   2461818.500000000   2543131.500000000   2737821.000000000   2914342.000000000   2866195.750000000
2007-10-29/12:45:16.236   1720577.250000000   1823747.375000000   1725624.750000000   1728824.500000000   1835355.375000000   1842549.375000000   1851119.875000000   1862440.500000000   1772597.500000000   1896115.125000000   1920719.750000000   2059923.500000000   2101096.000000000   1925976.250000000   1981089.000000000   2286379.750000000   2240911.250000000   2446758.000000000   2388209.500000000   2577628.000000000   2473456.250000000   2620414.500000000   2749586.250000000   2456563.250000000   2432535.250000000   2403845.000000000   2370502.750000000   2461818.500000000   2670307.250000000   2862288.250000000   2792890.750000000   2985642.250000000
2007-10-29/12:45:19.236   1720577.250000000   1823747.375000000   1725624.750000000   1830533.375000000   1835355.375000000   1740173.000000000   1851119.875000000   1758958.875000000   1876881.625000000   2001469.375000000   1920719.750000000   1843062.750000000   1990497.625000000   1925976.250000000   2097639.000000000   2166028.250000000   2240911.250000000   2189172.750000000   2520906.000000000   2577628.000000000   2473456.250000000   2896289.750000000   2612088.000000000   2593058.000000000   2432535.250000000   2403845.000000000   2502215.500000000   2332232.000000000   2543131.500000000   2737821.000000000   2671441.250000000   2985642.250000000
2007-10-29/12:45:22.237   1821800.875000000   1823747.375000000   1827145.375000000   1728824.500000000   1835355.375000000   1842549.375000000   1748267.250000000   1862440.500000000   1876881.625000000   1896115.125000000   1920719.750000000   1951492.375000000   2101096.000000000   2039283.875000000   2214190.500000000   2286379.750000000   2240911.250000000   2317964.500000000   2388209.500000000   2441945.500000000   2610889.500000000   2482480.000000000   2749586.250000000   2320070.750000000   2297377.750000000   2403845.000000000   2238791.750000000   2461818.500000000   2670307.250000000   2737821.000000000   2792890.750000000   2866195.750000000
2007-10-29/12:45:25.237   1821800.875000000   1722415.625000000   1827145.375000000   1830533.375000000   1835355.375000000   1842549.375000000   1851119.875000000   1965923.750000000   1772597.500000000   1790762.375000000   1920719.750000000   1951492.375000000   1990497.625000000   2039283.875000000   2097639.000000000   2166028.250000000   2116400.750000000   2317964.500000000   2388209.500000000   2441945.500000000   2610889.500000000   2758351.250000000   2749586.250000000   2456563.250000000   2567694.750000000   2270281.500000000   2370502.750000000   2461818.500000000   2543131.500000000   2737821.000000000   2792890.750000000   2866195.750000000
2007-10-29/12:45:28.238   1720577.375000000   1722415.750000000   1725624.875000000   1728824.625000000   1835355.500000000   1740173.125000000   1851120.125000000   1862440.750000000   1876881.750000000   1896115.250000000   2027441.375000000   1951492.500000000   1990497.750000000   2152593.250000000   2097639.000000000   2286380.000000000   2365423.500000000   2317964.750000000   2520906.250000000   2577628.000000000   2610889.750000000   2482480.250000000   2474592.000000000   2593058.000000000   2432535.500000000   2270281.750000000   2502215.750000000   2461818.500000000   2670307.500000000   2737821.250000000   2914342.250000000   2866196.000000000
2007-10-29/12:45:31.238   1821800.875000000   1925080.625000000   1928667.375000000   1728824.500000000   1733378.500000000   1740173.000000000   1851119.875000000   1862440.500000000   1981167.125000000   1896115.125000000   1814000.000000000   1951492.375000000   1879900.750000000   2039283.875000000   2097639.000000000   2286379.750000000   2240911.250000000   2317964.500000000   2388209.500000000   2441945.500000000   2473456.250000000   2620414.500000000   2749586.250000000   2593058.000000000   2432535.250000000   2403845.000000000   2238791.750000000   2461818.500000000   2670307.250000000   2862288.250000000   2914342.000000000   2985642.250000000
2007-10-29/12:45:34.239   1821800.875000000   1722415.625000000   1827145.375000000   1830533.375000000   1733378.500000000   1842549.375000000   1748267.250000000   1862440.500000000   1876881.625000000   1896115.125000000   2027441.125000000   1951492.375000000   2101096.000000000   2039283.875000000   2214190.500000000   2286379.750000000   2365423.500000000   2317964.500000000   2388209.500000000   2441945.500000000   2473456.250000000   2620414.500000000   2612088.000000000   2456563.250000000   2567694.750000000   2403845.000000000   2238791.750000000   2461818.500000000   2670307.250000000   2737821.000000000   2914342.000000000   3105090.500000000
2007-10-29/12:45:37.239   1821800.875000000   1722415.625000000   1928667.375000000   1932243.625000000   1835355.375000000   1740173.000000000   1851119.875000000   1862440.500000000   1981167.125000000   1896115.125000000   1920719.750000000   1951492.375000000   1990497.625000000   2039283.875000000   2214190.500000000   2166028.250000000   2240911.250000000   2317964.500000000   2388209.500000000   2441945.500000000   2473456.250000000   2620414.500000000   2474591.750000000   2593058.000000000   2432535.250000000   2403845.000000000   2370502.750000000   2461818.500000000   2670307.250000000   2737821.000000000   2792890.750000000   2985642.250000000
2007-10-29/12:45:40.240   1720577.250000000   1722415.625000000   1725624.750000000   1830533.375000000   1835355.375000000   1842549.375000000   1748267.250000000   1758958.875000000   1981167.125000000   1896115.125000000   1920719.750000000   1951492.375000000   1990497.625000000   2039283.875000000   2097639.000000000   2286379.750000000   2489937.500000000   2317964.500000000   2520906.000000000   2577628.000000000   2336025.250000000   2620414.500000000   2749586.250000000   2593058.000000000   2567694.750000000   2537410.250000000   2502215.500000000   2461818.500000000   2670307.250000000   2737821.000000000   2914342.000000000   3105090.500000000
2007-10-29/12:45:43.240   1821800.875000000   1823747.375000000   1928667.375000000   1830533.375000000   1835355.375000000   1842549.375000000   1851119.875000000   1862440.500000000   1876881.625000000   1896115.125000000   2027441.125000000   1951492.375000000   1879900.750000000   2039283.875000000   2097639.000000000   2286379.750000000   2240911.250000000   2446758.000000000   2520906.000000000   2577628.000000000   2336025.250000000   2620414.500000000   2749586.250000000   2729554.500000000   2432535.250000000   2403845.000000000   2502215.500000000   2461818.500000000   2670307.250000000   2862288.250000000   2914342.000000000   2985642.250000000
2007-10-29/12:45:46.241   1923026.000000000   1823747.375000000   1827145.375000000   1932243.625000000   1937333.500000000   1842549.375000000   1851119.875000000   1965923.750000000   1876881.625000000   2001469.375000000   1920719.750000000   1951492.375000000   1990497.625000000   2152593.000000000   2097639.000000000   2166028.250000000   2365423.500000000   2446758.000000000   2520906.000000000   2577628.000000000   2610889.500000000   2620414.500000000   2887086.500000000   2456563.250000000   2567694.750000000   2403845.000000000   2502215.500000000   2591406.500000000   2670307.250000000   2862288.250000000   2792890.750000000   2866195.750000000
2007-10-29/12:45:49.241   1821800.875000000   1722415.625000000   1827145.375000000   1830533.375000000   1937333.500000000   1740173.000000000   1953974.125000000   1965923.750000000   1981167.125000000   1896115.125000000   2027441.125000000   1951492.375000000   2101096.000000000   2039283.875000000   2214190.500000000   2166028.250000000   2365423.500000000   2317964.500000000   2388209.500000000   2441945.500000000   2473456.250000000   2620414.500000000   2612088.000000000   2729554.500000000   2567694.750000000   2403845.000000000   2502215.500000000   2461818.500000000   2797485.250000000   2613355.750000000   2914342.000000000   2985642.250000000
2007-10-29/12:45:52.242   1720577.250000000   1722415.625000000   1827145.375000000   1932243.625000000   1937333.500000000   1842549.375000000   2056829.750000000   1862440.500000000   1876881.625000000   1896115.125000000   1920719.750000000   1843062.750000000   1990497.625000000   2152593.000000000   2097639.000000000   2286379.750000000   2365423.500000000   2317964.500000000   2388209.500000000   2441945.500000000   2473456.250000000   2758351.250000000   2749586.250000000   2456563.250000000   2567694.750000000   2403845.000000000   2370502.750000000   2461818.500000000   2670307.250000000   2862288.250000000   3035795.000000000   2866195.750000000
2007-10-29/12:45:55.242   1821801.000000000   1722415.750000000   2030191.125000000   1830533.500000000   1937333.750000000   1842549.625000000   1851120.125000000   1862440.750000000   1876881.750000000   2001469.500000000   1920720.000000000   2059923.750000000   2101096.250000000   2039284.000000000   2214190.500000000   2406733.250000000   2489937.500000000   2446758.250000000   2388209.500000000   2577628.000000000   2610889.750000000   2758351.250000000   2749586.500000000   2593058.000000000   2432535.500000000   2403845.250000000   2502215.750000000   2461818.500000000   2797485.250000000   2862288.500000000   2914342.250000000   2746751.250000000
2007-10-29/12:45:58.243   1821800.875000000   1823747.375000000   1928667.375000000   1830533.375000000   1733378.500000000   1842549.375000000   1953974.125000000   1965923.750000000   1981167.125000000   1896115.125000000   1920719.750000000   1951492.375000000   1990497.625000000   2152593.000000000   2214190.500000000   2166028.250000000   2365423.500000000   2446758.000000000   2520906.000000000   2577628.000000000   2748324.750000000   2758351.250000000   2612088.000000000   2593058.000000000   2432535.250000000   2403845.000000000   2633930.000000000   2461818.500000000   2797485.250000000   2862288.250000000   2914342.000000000   2866195.750000000
2007-10-29/12:46:01.243   1821800.875000000   1925080.625000000   1827145.375000000   1830533.375000000   1835355.375000000   1842549.375000000   1851119.875000000   1862440.500000000   1981167.125000000   1896115.125000000   1814000.000000000   2059923.500000000   1990497.625000000   2152593.000000000   2097639.000000000   2286379.750000000   2489937.500000000   2575553.500000000   2520906.000000000   2577628.000000000   2610889.500000000   2758351.250000000   2749586.250000000   2593058.000000000   2567694.750000000   2537410.250000000   2502215.500000000   2461818.500000000   2924664.750000000   2862288.250000000   2914342.000000000   2866195.750000000
2007-10-29/12:46:04.244   1821800.875000000   1823747.375000000   1928667.375000000   1830533.375000000   1835355.375000000   1740173.000000000   1748267.250000000   1862440.500000000   1981167.125000000   1896115.125000000   2027441.125000000   1951492.375000000   2101096.000000000   2039283.875000000   2214190.500000000   2166028.250000000   2240911.250000000   2575553.500000000   2520906.000000000   2441945.500000000   2610889.500000000   2620414.500000000   2749586.250000000   2593058.000000000   2432535.250000000   2537410.250000000   2502215.500000000   2591406.500000000   2670307.250000000   2862288.250000000   2914342.000000000   3105090.500000000
2007-10-29/12:46:07.244   1821800.875000000   1823747.375000000   1827145.375000000   1830533.375000000   1835355.375000000   1842549.375000000   1851119.875000000   1862440.500000000   1981167.125000000   2001469.375000000   1920719.750000000   1951492.375000000   1990497.625000000   2152593.000000000   2097639.000000000   2286379.750000000   2365423.500000000   2446758.000000000   2520906.000000000   2577628.000000000   2610889.500000000   2620414.500000000   2749586.250000000   2593058.000000000   2567694.750000000   2537410.250000000   2502215.500000000   2591406.500000000   2670307.250000000   2737821.000000000   2914342.000000000   2746751.000000000
2007-10-29/12:46:10.245   1720577.250000000   1823747.375000000   1827145.375000000   1830533.375000000   1937333.500000000   1842549.375000000   1851119.875000000   1862440.500000000   1981167.125000000   1896115.125000000   2027441.125000000   2059923.500000000   1990497.625000000   2152593.000000000   2214190.500000000   2286379.750000000   2365423.500000000   2446758.000000000   2653604.500000000   2577628.000000000   2610889.500000000   2758351.250000000   2612088.000000000   2593058.000000000   2432535.250000000   2537410.250000000   2633930.000000000   2461818.500000000   2670307.250000000   2737821.000000000   3035795.000000000   2866195.750000000
2007-10-29/12:46:13.246   1821800.875000000   1823747.375000000   1827145.375000000   1830533.375000000   1835355.375000000   2047306.875000000   1851119.875000000   1965923.750000000   1876881.625000000   2001469.375000000   1920719.750000000   1951492.375000000   2211696.000000000   2152593.000000000   2330743.750000000   2406733.000000000   2365423.500000000   2575553.500000000   2388209.500000000   2577628.000000000   2748324.750000000   2620414.500000000   2612088.000000000   2456563.250000000   2432535.250000000   2537410.250000000   2370502.750000000   2461818.500000000   2670307.250000000   2862288.250000000   2914342.000000000   2866195.750000000
2007-10-29/12:46:16.246   1923026.000000000   1823747.375000000   1725624.750000000   1830533.375000000   1937333.500000000   1842549.375000000   1953974.125000000   1862440.500000000   1772597.500000000   2001469.375000000   1920719.750000000   2059923.500000000   2101096.000000000   2152593.000000000   2330743.750000000   2166028.250000000   2240911.250000000   2446758.000000000   2388209.500000000   2441945.500000000   2748324.750000000   2758351.250000000   2612088.000000000   2593058.000000000   2432535.250000000   2537410.250000000   2370502.750000000   2461818.500000000   2670307.250000000   2862288.250000000   2792890.750000000   3105090.500000000
2007-10-29/12:46:19.247   1821800.875000000   1823747.375000000   1827145.375000000   1932243.625000000   1835355.375000000   1842549.375000000   1851119.875000000   1862440.500000000   1981167.125000000   1896115.125000000   2027441.125000000   2059923.500000000   1990497.625000000   2039283.875000000   2097639.000000000   2286379.750000000   2365423.500000000   2446758.000000000   2520906.000000000   2577628.000000000   2610889.500000000   2620414.500000000   2749586.250000000   2593058.000000000   2567694.750000000   2537410.250000000   2633930.000000000   2591406.500000000   2797485.250000000   2737821.000000000   3035795.000000000   2866195.750000000
2007-10-29/12:46:22.247   1923026.125000000   1823747.500000000   1928667.625000000   1932243.750000000   1835355.500000000   1842549.625000000   1953974.250000000   1862440.750000000   1981167.375000000   1896115.250000000   2027441.375000000   2059923.750000000   2101096.250000000   2152593.250000000   2214190.500000000   2166028.500000000   2365423.500000000   2446758.250000000   2520906.250000000   2577628.000000000   2748325.000000000   2758351.250000000   2887086.750000000   2593058.000000000   2702856.500000000   2537410.500000000   2502215.750000000   2591406.750000000   2797485.250000000   2862288.500000000   2914342.250000000   3105090.750000000
2007-10-29/12:46:25.248   1923026.000000000   1823747.375000000   1725624.750000000   1932243.625000000   1937333.500000000   1842549.375000000   1953974.125000000   1862440.500000000   1876881.625000000   2001469.375000000   2027441.125000000   1951492.375000000   2211696.000000000   2152593.000000000   2097639.000000000   2286379.750000000   2489937.500000000   2446758.000000000   2653604.500000000   2577628.000000000   2610889.500000000   2620414.500000000   2749586.250000000   2729554.500000000   2567694.750000000   2537410.250000000   2502215.500000000   2591406.500000000   2797485.250000000   2862288.250000000   2792890.750000000   2985642.250000000
2007-10-29/12:46:28.248   1821800.875000000   1925080.625000000   1928667.375000000   1830533.375000000   1835355.375000000   1944927.375000000   1851119.875000000   1862440.500000000   1981167.125000000   1896115.125000000   1920719.750000000   2059923.500000000   2101096.000000000   2152593.000000000   2214190.500000000   2286379.750000000   2240911.250000000   2446758.000000000   2520906.000000000   2713312.250000000   2748324.750000000   2896289.750000000   2749586.250000000   2593058.000000000   2432535.250000000   2403845.000000000   2502215.500000000   2591406.500000000   2797485.250000000   2737821.000000000   2914342.000000000   2866195.750000000
2007-10-29/12:46:31.249   1923026.000000000   1823747.375000000   1928667.375000000   1830533.375000000   1733378.500000000   1842549.375000000   1953974.125000000   1965923.750000000   1981167.125000000   2001469.375000000   2027441.125000000   2059923.500000000   2101096.000000000   2152593.000000000   2097639.000000000   2286379.750000000   2365423.500000000   2575553.500000000   2520906.000000000   2441945.500000000   2885761.750000000   2758351.250000000   2612088.000000000   2593058.000000000   2702856.250000000   2537410.250000000   2502215.500000000   2461818.500000000   2797485.250000000   2862288.250000000   2914342.000000000   2866195.750000000
2007-10-29/12:46:34.249   1923026.000000000   1823747.375000000   1827145.375000000   1932243.625000000   1835355.375000000   1842549.375000000   1851119.875000000   1965923.750000000   1981167.125000000   1896115.125000000   1920719.750000000   2059923.500000000   2101096.000000000   2265903.750000000   2214190.500000000   2286379.750000000   2489937.500000000   2446758.000000000   2520906.000000000   2577628.000000000   2748324.750000000   2758351.250000000   2749586.250000000   2729554.500000000   2702856.250000000   2403845.000000000   2633930.000000000   2461818.500000000   2797485.250000000   2862288.250000000   2792890.750000000   2985642.250000000
2007-10-29/12:46:37.250   1923026.000000000   1823747.375000000   1928667.375000000   1830533.375000000   1835355.375000000   1842549.375000000   1953974.125000000   1862440.500000000   1981167.125000000   2001469.375000000   2027441.125000000   2059923.500000000   2101096.000000000   2152593.000000000   2330743.750000000   2406733.000000000   2365423.500000000   2575553.500000000   2388209.500000000   2713312.250000000   2610889.500000000   2620414.500000000   2749586.250000000   2866053.000000000   2702856.250000000   2537410.250000000   2502215.500000000   2461818.500000000   2797485.250000000   2862288.250000000   3035795.000000000   2866195.750000000
2007-10-29/12:46:40.250   2024252.625000000   1823747.375000000   1928667.375000000   1932243.625000000   1835355.375000000   1944927.375000000   1953974.125000000   1965923.750000000   1981167.125000000   2001469.375000000   2134164.000000000   2059923.500000000   1990497.625000000   2152593.000000000   2214190.500000000   2286379.750000000   2365423.500000000   2317964.500000000   2520906.000000000   2577628.000000000   2610889.500000000   2896289.750000000   2887086.500000000   2729554.500000000   2432535.250000000   2537410.250000000   2502215.500000000   2461818.500000000   2670307.250000000   2737821.000000000   3035795.000000000   2985642.250000000
2007-10-29/12:46:43.251   1923026.125000000   1823747.500000000   1827145.500000000   1830533.500000000   1937333.750000000   1944927.500000000   1953974.250000000   1862440.750000000   1876881.750000000   1896115.250000000   2027441.375000000   2059923.750000000   1990497.750000000   2152593.250000000   2097639.000000000   2286380.000000000   2365423.500000000   2575553.750000000   2520906.250000000   2441945.750000000   2748325.000000000   2758351.250000000   2612088.250000000   2729554.750000000   2567695.000000000   2537410.500000000   2633930.250000000   2591406.750000000   2924665.000000000   2862288.500000000   2914342.250000000   2866196.000000000
2007-10-29/12:46:46.251   1821800.875000000   1925080.625000000   1725624.750000000   1932243.625000000   1733378.500000000   1842549.375000000   1851119.875000000   1965923.750000000   1981167.125000000   2001469.375000000   1920719.750000000   2059923.500000000   1990497.625000000   2265903.750000000   2214190.500000000   2286379.750000000   2489937.500000000   2317964.500000000   2520906.000000000   2577628.000000000   2610889.500000000   2758351.250000000   2749586.250000000   2593058.000000000   2567694.750000000   2537410.250000000   2370502.750000000   2591406.500000000   2670307.250000000   2862288.250000000   2914342.000000000   3105090.500000000
2007-10-29/12:46:49.252   1821800.875000000   1823747.375000000   1928667.375000000   1830533.375000000   1937333.500000000   1944927.375000000   1953974.125000000   1862440.500000000   1981167.125000000   2001469.375000000   2027441.125000000   2059923.500000000   2101096.000000000   2152593.000000000   2097639.000000000   2286379.750000000   2365423.500000000   2446758.000000000   2520906.000000000   2577628.000000000   2748324.750000000   2758351.250000000   2887086.500000000   2729554.500000000   2567694.750000000   2537410.250000000   2370502.750000000   2591406.500000000   2924664.750000000   2862288.250000000   2914342.000000000   2866195.750000000
2007-10-29/12:46:52.252   1821800.875000000   1823747.375000000   1928667.375000000   1830533.375000000   1937333.500000000   1944927.375000000   2056829.750000000   1965923.750000000   1981167.125000000   2106825.250000000   2027441.125000000   1951492.375000000   2101096.000000000   2152593.000000000   2330743.750000000   2406733.000000000   2489937.500000000   2446758.000000000   2520906.000000000   2713312.250000000   2748324.750000000   2896289.750000000   2749586.250000000   2729554.500000000   2567694.750000000   2537410.250000000   2502215.500000000   2591406.500000000   2797485.250000000   2986757.250000000   3035795.000000000   2746751.000000000
2007-10-29/12:46:55.253   1923026.000000000   1823747.375000000   1928667.375000000   1932243.625000000   1835355.375000000   1944927.375000000   1953974.125000000   1862440.500000000   1981167.125000000   2001469.375000000   2134164.000000000   2059923.500000000   2101096.000000000   2152593.000000000   2214190.500000000   2286379.750000000   2489937.500000000   2575553.500000000   2520906.000000000   2713312.250000000   2610889.500000000   2758351.250000000   2749586.250000000   2866053.000000000   2567694.750000000   2537410.250000000   2370502.750000000   2591406.500000000   2797485.250000000   2986757.250000000   2914342.000000000   2866195.750000000
2007-10-29/12:46:58.253   1821800.875000000   1823747.375000000   1827145.375000000   1932243.625000000   1937333.500000000   1944927.375000000   1953974.125000000   1862440.500000000   1876881.625000000   2001469.375000000   2027441.125000000   2059923.500000000   2101096.000000000   2152593.000000000   2214190.500000000   2406733.000000000   2489937.500000000   2446758.000000000   2520906.000000000   2441945.500000000   2885761.750000000   2896289.750000000   2749586.250000000   2866053.000000000   2702856.250000000   2537410.250000000   2502215.500000000   2591406.500000000   2670307.250000000   2862288.250000000   3035795.000000000   2866195.750000000
2007-10-29/12:47:01.254   1821800.875000000   1823747.375000000   1827145.375000000   1932243.625000000   1937333.500000000   1944927.375000000   1953974.125000000   1965923.750000000   1981167.125000000   2001469.375000000   2027441.125000000   1951492.375000000   1990497.625000000   2265903.750000000   2330743.750000000   2406733.000000000   2614453.250000000   2575553.500000000   2653604.500000000   2577628.000000000   2885761.750000000   2620414.500000000   2612088.000000000   2729554.500000000   2567694.750000000   2670977.500000000   2633930.000000000   2591406.500000000   2797485.250000000   2862288.250000000   2792890.750000000   2985642.250000000
2007-10-29/12:47:04.254   1923026.000000000   1925080.625000000   1928667.375000000   2033955.375000000   1937333.500000000   1944927.375000000   1953974.125000000   1965923.750000000   1981167.125000000   2001469.375000000   2027441.125000000   2168356.250000000   2211696.000000000   2039283.875000000   2097639.000000000   2286379.750000000   2365423.500000000   2446758.000000000   2520906.000000000   2713312.250000000   2748324.750000000   2758351.250000000   2749586.250000000   2729554.500000000   2702856.250000000   2670977.500000000   2502215.500000000   2461818.500000000   2924664.750000000   2986757.250000000   3035795.000000000   2985642.250000000
2007-10-29/12:47:07.255   1821800.875000000   1823747.375000000   1827145.375000000   1932243.625000000   1937333.500000000   1842549.375000000   1851119.875000000   2069408.375000000   1981167.125000000   2001469.375000000   2134164.000000000   1951492.375000000   1990497.625000000   2265903.750000000   2214190.500000000   2286379.750000000   2489937.500000000   2446758.000000000   2520906.000000000   2713312.250000000   2748324.750000000   2896289.750000000   2749586.250000000   2456563.250000000   2567694.750000000   2537410.250000000   2502215.500000000   2720996.750000000   2924664.750000000   2986757.250000000   2914342.000000000   3105090.500000000
2007-10-29/12:47:10.255   1923026.125000000   1823747.500000000   1827145.500000000   1932243.750000000   1937333.750000000   1842549.625000000   1953974.250000000   1965923.875000000   2085454.375000000   2001469.500000000   1920720.000000000   2168356.500000000   2101096.250000000   2039284.000000000   2214190.500000000   2286380.000000000   2489937.500000000   2575553.750000000   2388209.500000000   2848998.750000000   2610889.750000000   2758351.250000000   2749586.500000000   2729554.750000000   2702856.500000000   2670977.750000000   2633930.250000000   2720997.000000000   2924665.000000000   2986757.500000000   3035795.250000000   2985642.500000000
2007-10-29/12:47:13.256   1821800.875000000   1823747.375000000   1928667.375000000   1932243.625000000   1937333.500000000   2047306.875000000   1851119.875000000   1965923.750000000   1981167.125000000   2106825.250000000   2027441.125000000   2059923.500000000   1990497.625000000   2039283.875000000   2097639.000000000   2406733.000000000   2489937.500000000   2446758.000000000   2520906.000000000   2577628.000000000   2748324.750000000   2758351.250000000   2749586.250000000   2729554.500000000   2567694.750000000   2670977.500000000   2502215.500000000   2591406.500000000   2797485.250000000   2737821.000000000   2792890.750000000   2985642.250000000
2007-10-29/12:47:16.256   1821800.875000000   1925080.625000000   1928667.375000000   1830533.375000000   1835355.375000000   1944927.375000000   2056829.750000000   2069408.375000000   1981167.125000000   2106825.250000000   2027441.125000000   2059923.500000000   2101096.000000000   2265903.750000000   2214190.500000000   2166028.250000000   2365423.500000000   2446758.000000000   2520906.000000000   2713312.250000000   2748324.750000000   2758351.250000000   2749586.250000000   2729554.500000000   2567694.750000000   2537410.250000000   2633930.000000000   2591406.500000000   2797485.250000000   2986757.250000000   3035795.000000000   3105090.500000000
2007-10-29/12:47:19.257   1923026.000000000   1823747.375000000   1827145.375000000   1830533.375000000   2039313.250000000   1944927.375000000   1953974.125000000   1862440.500000000   1981167.125000000   2001469.375000000   2027441.125000000   2059923.500000000   2211696.000000000   2152593.000000000   2214190.500000000   2286379.750000000   2489937.500000000   2575553.500000000   2520906.000000000   2713312.250000000   2748324.750000000   2758351.250000000   2749586.250000000   2729554.500000000   2702856.250000000   2670977.500000000   2502215.500000000   2720996.750000000   2797485.250000000   2862288.250000000   3035795.000000000   2866195.750000000
2007-10-29/12:47:22.257   1821800.875000000   1925080.625000000   1928667.375000000   1932243.625000000   1835355.375000000   1944927.375000000   2056829.750000000   1965923.750000000   2085454.250000000   2001469.375000000   2027441.125000000   2059923.500000000   2101096.000000000   2379216.250000000   2214190.500000000   2286379.750000000   2365423.500000000   2446758.000000000   2653604.500000000   2577628.000000000   2885761.750000000   2896289.750000000   2749586.250000000   2729554.500000000   2567694.750000000   2670977.500000000   2633930.000000000   2591406.500000000   2797485.250000000   2986757.250000000   2914342.000000000   2985642.250000000
2007-10-29/12:47:25.258   1923026.000000000   1925080.625000000   2030191.000000000   2033955.375000000   1937333.500000000   1842549.375000000   2056829.750000000   1965923.750000000   1981167.125000000   2106825.250000000   2134164.000000000   2059923.500000000   2101096.000000000   2152593.000000000   2214190.500000000   2406733.000000000   2489937.500000000   2575553.500000000   2520906.000000000   2848998.500000000   2748324.750000000   2896289.750000000   2887086.500000000   2866053.000000000   2432535.250000000   2670977.500000000   2633930.000000000   2720996.750000000   2797485.250000000   2986757.250000000   3157249.500000000   2985642.250000000
2007-10-29/12:47:28.258   1923026.000000000   1925080.625000000   2030191.000000000   1932243.625000000   1937333.500000000   1944927.375000000   2056829.750000000   2069408.375000000   2085454.250000000   2001469.375000000   2027441.125000000   2168356.250000000   2101096.000000000   2265903.750000000   2214190.500000000   2406733.000000000   2365423.500000000   2446758.000000000   2653604.500000000   2713312.250000000   2610889.500000000   2758351.250000000   2749586.250000000   2729554.500000000   2567694.750000000   2670977.500000000   2633930.000000000   2591406.500000000   2924664.750000000   2862288.250000000   2914342.000000000   2985642.250000000
2007-10-29/12:47:31.259   2024252.625000000   1925080.625000000   1928667.375000000   1932243.625000000   1937333.500000000   2047306.875000000   1953974.125000000   1965923.750000000   1981167.125000000   2001469.375000000   2027441.125000000   2059923.500000000   2101096.000000000   2152593.000000000   2330743.750000000   2406733.000000000   2489937.500000000   2575553.500000000   2520906.000000000   2984686.750000000   2610889.500000000   2896289.750000000   2887086.500000000   2729554.500000000   2702856.250000000   2670977.500000000   2633930.000000000   2720996.750000000   2797485.250000000   2986757.250000000   3035795.000000000   2866195.750000000
2007-10-29/12:47:34.259   1821800.875000000   1925080.625000000   1928667.375000000   2033955.375000000   2141294.500000000   2047306.875000000   2056829.750000000   1965923.750000000   2085454.250000000   2106825.250000000   2027441.125000000   2059923.500000000   2101096.000000000   2152593.000000000   2330743.750000000   2406733.000000000   2489937.500000000   2575553.500000000   2653604.500000000   2848998.500000000   2748324.750000000   2896289.750000000   2749586.250000000   2593058.000000000   2702856.250000000   2670977.500000000   2502215.500000000   2591406.500000000   2924664.750000000   2862288.250000000   2914342.000000000   2985642.250000000
2007-10-29/12:47:37.260   1923026.125000000   2026415.500000000   2030191.125000000   2033955.625000000   1937333.750000000   1944927.500000000   2056829.875000000   1965923.875000000   2085454.375000000   2001469.500000000   2134164.250000000   2168356.500000000   2101096.250000000   2265904.000000000   2330743.750000000   2286380.000000000   2489937.500000000   2446758.250000000   2653604.750000000   2848998.750000000   2748325.000000000   2758351.250000000   2749586.500000000   2866053.250000000   2702856.500000000   2670977.750000000   2502215.750000000   2591406.750000000   3051846.500000000   2986757.500000000   2914342.250000000   3224540.750000000
2007-10-29/12:47:40.260   1923026.000000000   2026415.375000000   2030191.000000000   1932243.625000000   1937333.500000000   1944927.375000000   1953974.125000000   1862440.500000000   2085454.250000000   2001469.375000000   2134164.000000000   2059923.500000000   2101096.000000000   2152593.000000000   2330743.750000000   2406733.000000000   2365423.500000000   2446758.000000000   2520906.000000000   2713312.250000000   2885761.750000000   2896289.750000000   2749586.250000000   2866053.000000000   2702856.250000000   2670977.500000000   2502215.500000000   2720996.750000000   2797485.250000000   3111228.000000000   2914342.000000000   2866195.750000000
2007-10-29/12:47:43.261   1923026.000000000   1925080.625000000   1928667.375000000   1932243.625000000   1937333.500000000   2047306.875000000   1953974.125000000   1965923.750000000   1981167.125000000   2106825.250000000   2134164.000000000   2168356.250000000   2211696.000000000   2152593.000000000   2214190.500000000   2406733.000000000   2365423.500000000   2575553.500000000   2786305.000000000   2713312.250000000   2885761.750000000   2896289.750000000   2887086.500000000   2729554.500000000   2702856.250000000   2537410.250000000   2633930.000000000   2591406.500000000   2670307.250000000   2986757.250000000   3035795.000000000   2985642.250000000
2007-10-29/12:47:46.261   2024252.625000000   1925080.625000000   1928667.375000000   1932243.625000000   1937333.500000000   2149687.750000000   1953974.125000000   2069408.375000000   1981167.125000000   2106825.250000000   2027441.125000000   2059923.500000000   2101096.000000000   2152593.000000000   2330743.750000000   2527088.000000000   2489937.500000000   2446758.000000000   2653604.500000000   2713312.250000000   2885761.750000000   2758351.250000000   2749586.250000000   2729554.500000000   2702856.250000000   2537410.250000000   2502215.500000000   2591406.500000000   2797485.250000000   2986757.250000000   3035795.000000000   3105090.500000000
2007-10-29/12:47:49.262   1923026.000000000   2026415.375000000   2030191.000000000   1932243.625000000   2039313.250000000   2047306.875000000   1953974.125000000   1965923.750000000   1981167.125000000   2106825.250000000   2134164.000000000   2168356.250000000   2211696.000000000   2265903.750000000   2330743.750000000   2527088.000000000   2489937.500000000   2575553.500000000   2653604.500000000   2441945.500000000   2748324.750000000   2896289.750000000   2749586.250000000   2729554.500000000   2702856.250000000   2537410.250000000   2502215.500000000   2850588.500000000   2924664.750000000   2986757.250000000   3157249.500000000   3105090.500000000
2007-10-29/12:47:52.262   2024252.625000000   1925080.625000000   1928667.375000000   2033955.375000000   2039313.250000000   2047306.875000000   1953974.125000000   2069408.375000000   2085454.250000000   2106825.250000000   2134164.000000000   2168356.250000000   2211696.000000000   2265903.750000000   2330743.750000000   2286379.750000000   2489937.500000000   2575553.500000000   2653604.500000000   2713312.250000000   2885761.750000000   2896289.750000000   3024588.750000000   2866053.000000000   2838019.750000000   2670977.500000000   2765646.750000000   2720996.750000000   2924664.750000000   2986757.250000000   2914342.000000000   3105090.500000000
2007-10-29/12:47:55.263   1923026.000000000   2026415.375000000   2030191.000000000   2033955.375000000   2039313.250000000   1944927.375000000   1851119.875000000   2069408.375000000   2189742.750000000   2106825.250000000   2134164.000000000   2168356.250000000   2101096.000000000   2379216.250000000   2330743.750000000   2406733.000000000   2365423.500000000   2704350.750000000   2786305.000000000   2577628.000000000   3023201.000000000   2896289.750000000   2887086.500000000   2866053.000000000   2838019.750000000   2670977.500000000   2633930.000000000   2720996.750000000   2797485.250000000   3111228.000000000   3035795.000000000   3105090.500000000
2007-10-29/12:47:58.263   1923026.125000000   2026415.500000000   2030191.125000000   2033955.625000000   2039313.375000000   1944927.500000000   2056829.875000000   2069408.625000000   2085454.375000000   2106825.250000000   2240888.750000000   2059923.750000000   2211696.250000000   2265904.000000000   2330743.750000000   2286380.000000000   2489937.500000000   2575553.750000000   2786305.250000000   2713312.500000000   2885762.000000000   2758351.250000000   2749586.500000000   2729554.750000000   2838019.750000000   2670977.750000000   2765647.000000000   2591406.750000000   2797485.250000000   3111228.250000000   3035795.250000000   3105090.750000000
2007-10-29/12:48:01.264   2024252.375000000   1925080.500000000   1928667.250000000   1932243.500000000   2141294.250000000   1944927.250000000   2159686.750000000   2069408.250000000   2085454.125000000   2106825.000000000   2134164.000000000   2168356.250000000   2211696.000000000   2379216.000000000   2447298.500000000   2406732.750000000   2489937.250000000   2446758.000000000   2653604.250000000   2713312.000000000   2885761.500000000   2896289.500000000   2749586.000000000   2866052.750000000   2702856.000000000   2670977.250000000   2765646.500000000   2720996.500000000   2924664.500000000   2986757.000000000   3035794.750000000   3105090.250000000
2007-10-29/12:48:04.264   1923026.125000000   2127751.750000000   2131716.250000000   2033955.625000000   2039313.375000000   2047307.000000000   1953974.250000000   1965923.875000000   2085454.375000000   2001469.500000000   2134164.250000000   2059923.750000000   2211696.250000000   2265904.000000000   2214190.500000000   2406733.250000000   2365423.500000000   2446758.250000000   2786305.250000000   2848998.750000000   2748325.000000000   2896290.000000000   2887086.750000000   2729554.750000000   2702856.500000000   2670977.750000000   2633930.250000000   2720997.000000000   2924665.000000000   2986757.500000000   3157249.750000000   3105090.750000000
2007-10-29/12:48:07.265   2024252.625000000   2026415.375000000   2131716.000000000   2033955.375000000   2039313.250000000   1944927.375000000   2056829.750000000   2172894.500000000   2085454.250000000   2212182.500000000   2134164.000000000   2168356.250000000   2211696.000000000   2152593.000000000   2447298.500000000   2527088.000000000   2489937.500000000   2575553.500000000   2653604.500000000   2984686.750000000   2885761.750000000   2896289.750000000   2749586.250000000   2593058.000000000   2702856.250000000   2804546.750000000   2765646.750000000   2720996.750000000   2797485.250000000   3111228.000000000   2914342.000000000   2985642.250000000
2007-10-29/12:48:10.265   2125480.750000000   2026415.375000000   1928667.375000000   2033955.375000000   2039313.250000000   1842549.375000000   2056829.750000000   1965923.750000000   2085454.250000000   2001469.375000000   2027441.125000000   2168356.250000000   2101096.000000000   2265903.750000000   2330743.750000000   2286379.750000000   2365423.500000000   2575553.500000000   2653604.500000000   2848998.500000000   2885761.750000000   2758351.250000000   2887086.500000000   2866053.000000000   2702856.250000000   2670977.500000000   2502215.500000000   2720996.750000000   3051846.250000000   2862288.250000000   3157249.500000000   3105090.500000000
2007-10-29/12:48:13.266   2024252.625000000   2127751.500000000   2030191.000000000   2033955.375000000   1937333.500000000   2047306.875000000   1953974.125000000   2172894.500000000   1981167.125000000   2106825.250000000   2134164.000000000   2059923.500000000   2432901.000000000   2265903.750000000   2330743.750000000   2527088.000000000   2489937.500000000   2833150.000000000   2786305.000000000   2713312.250000000   2748324.750000000   2758351.250000000   3024588.750000000   2729554.500000000   2702856.250000000   2537410.250000000   2633930.000000000   2591406.500000000   2797485.250000000   3111228.000000000   3035795.000000000   2985642.250000000
2007-10-29/12:48:16.266   2024252.625000000   1925080.625000000   2030191.000000000   2033955.375000000   2039313.250000000   2047306.875000000   2056829.750000000   2069408.375000000   2085454.250000000   2106825.250000000   2134164.000000000   2168356.250000000   2101096.000000000   2379216.250000000   2330743.750000000   2527088.000000000   2365423.500000000   2575553.500000000   2520906.000000000   2713312.250000000   3023201.000000000   2896289.750000000   2749586.250000000   2866053.000000000   2702856.250000000   2537410.250000000   2633930.000000000   2591406.500000000   3051846.250000000   3111228.000000000   3035795.000000000   3105090.500000000
2007-10-29/12:48:19.267   1923026.000000000   2026415.375000000   2131716.000000000   2033955.375000000   1937333.500000000   1944927.375000000   2056829.750000000   2069408.375000000   1981167.125000000   2106825.250000000   2240888.500000000   2276790.750000000   2322297.750000000   2152593.000000000   2447298.500000000   2527088.000000000   2489937.500000000   2575553.500000000   2786305.000000000   2713312.250000000   2748324.750000000   3034230.250000000   2887086.500000000   3002553.500000000   2702856.250000000   2670977.500000000   2765646.750000000   2591406.500000000   2924664.750000000   2862288.250000000   3035795.000000000   3224540.500000000
2007-10-29/12:48:22.268   1923026.000000000   2127751.500000000   2030191.000000000   1932243.625000000   2141294.500000000   1944927.375000000   2159687.000000000   1965923.750000000   2085454.250000000   2212182.500000000   2240888.500000000   2168356.250000000   2322297.750000000   2379216.250000000   2330743.750000000   2527088.000000000   2614453.250000000   2704350.750000000   2653604.500000000   2984686.750000000   2748324.750000000   3034230.250000000   2749586.250000000   2729554.500000000   2702856.250000000   2804546.750000000   2633930.000000000   2720996.750000000   2797485.250000000   3111228.000000000   2914342.000000000   3105090.500000000
2007-10-29/12:48:25.268   2125480.750000000   2026415.500000000   2030191.125000000   2135668.750000000   2039313.375000000   2047307.000000000   2056829.875000000   1965923.875000000   2085454.375000000   2212182.750000000   2134164.250000000   2059923.750000000   2211696.250000000   2265904.000000000   2447298.750000000   2406733.250000000   2489937.500000000   2704351.000000000   2653604.750000000   2848998.750000000   2885762.000000000   2896290.000000000   2887086.750000000   2866053.250000000   2838019.750000000   2804547.000000000   2502215.750000000   2850588.750000000   3051846.500000000   2986757.500000000   3035795.250000000   3224540.750000000
2007-10-29/12:48:28.269   2024252.625000000   2127751.500000000   2030191.000000000   2135668.750000000   2039313.250000000   1944927.375000000   2056829.750000000   2069408.375000000   2085454.250000000   2212182.500000000   2134164.000000000   2168356.250000000   2211696.000000000   2379216.250000000   2330743.750000000   2527088.000000000   2614453.250000000   2575553.500000000   2653604.500000000   2848998.500000000   2885761.750000000   2896289.750000000   3024588.750000000   2866053.000000000   2838019.750000000   2804546.750000000   2765646.750000000   2850588.500000000   2924664.750000000   3111228.000000000   3157249.500000000   3105090.500000000
2007-10-29/12:48:31.269   2024252.625000000   2026415.375000000   2030191.000000000   2237383.500000000   2039313.250000000   2047306.875000000   2056829.750000000   1965923.750000000   2085454.250000000   2106825.250000000   2027441.125000000   2168356.250000000   2322297.750000000   2265903.750000000   2330743.750000000   2406733.000000000   2489937.500000000   2704350.750000000   2653604.500000000   2713312.250000000   2885761.750000000   3034230.250000000   2887086.500000000   3002553.500000000   2702856.250000000   2670977.500000000   2502215.500000000   2720996.750000000   2924664.750000000   2986757.250000000   3157249.500000000   3224540.500000000
2007-10-29/12:48:34.270   2024252.625000000   2026415.375000000   1928667.375000000   2033955.375000000   2039313.250000000   2047306.875000000   2159687.000000000   2069408.375000000   2085454.250000000   2106825.250000000   2240888.500000000   2276790.750000000   2211696.000000000   2265903.750000000   2330743.750000000   2527088.000000000   2489937.500000000   2704350.750000000   2653604.500000000   2848998.500000000   2885761.750000000   2896289.750000000   2887086.500000000   2866053.000000000   2973185.000000000   2670977.500000000   2765646.750000000   2980182.500000000   3051846.250000000   3111228.000000000   3157249.500000000   3105090.500000000
2007-10-29/12:48:37.270   2024252.625000000   2127751.500000000   2131716.000000000   2033955.375000000   2141294.500000000   2047306.875000000   2262545.500000000   1965923.750000000   2189742.750000000   2001469.375000000   2240888.500000000   2168356.250000000   2322297.750000000   2379216.250000000   2447298.500000000   2406733.000000000   2614453.250000000   2704350.750000000   2786305.000000000   2984686.750000000   2748324.750000000   2896289.750000000   2887086.500000000   2866053.000000000   2702856.250000000   2670977.500000000   2765646.750000000   2850588.500000000   2924664.750000000   3111228.000000000   3157249.500000000   3105090.500000000
2007-10-29/12:48:40.271   2125480.750000000   2026415.375000000   2131716.000000000   2033955.375000000   2141294.500000000   2047306.875000000   2056829.750000000   2069408.375000000   2085454.250000000   2212182.500000000   2134164.000000000   2276790.750000000   2322297.750000000   2379216.250000000   2447298.500000000   2406733.000000000   2365423.500000000   2704350.750000000   2786305.000000000   2848998.500000000   2885761.750000000   2896289.750000000   2887086.500000000   2866053.000000000   2702856.250000000   2804546.750000000   2633930.000000000   2720996.750000000   3051846.250000000   3111228.000000000   3035795.000000000   3105090.500000000
2007-10-29/12:48:43.271   2125480.750000000   1925080.625000000   2030191.000000000   2033955.375000000   2039313.250000000   2149687.750000000   2056829.750000000   2069408.375000000   2189742.750000000   2001469.375000000   2134164.000000000   2276790.750000000   2322297.750000000   2379216.250000000   2447298.500000000   2527088.000000000   2489937.500000000   2833150.000000000   2653604.500000000   2848998.500000000   2885761.750000000   3034230.250000000   2887086.500000000   2866053.000000000   2702856.250000000   2804546.750000000   2633930.000000000   2850588.500000000   3051846.250000000   3111228.000000000   3157249.500000000   2985642.250000000
2007-10-29/12:48:46.272   2024252.625000000   2026415.375000000   2030191.000000000   2135668.750000000   2141294.500000000   2047306.875000000   2056829.750000000   2172894.500000000   2085454.250000000   2106825.250000000   2027441.125000000   2276790.750000000   2211696.000000000   2265903.750000000   2447298.500000000   2406733.000000000   2489937.500000000   2575553.500000000   2786305.000000000   2848998.500000000   2885761.750000000   2896289.750000000   3024588.750000000   2866053.000000000   2702856.250000000   2804546.750000000   2765646.750000000   2850588.500000000   3051846.250000000   2986757.250000000   3157249.500000000   3105090.500000000
2007-10-29/12:48:49.272   2024252.625000000   2127751.500000000   2030191.000000000   2135668.750000000   2039313.250000000   2047306.875000000   2056829.750000000   2069408.375000000   2085454.250000000   2106825.250000000   2240888.500000000   2276790.750000000   2322297.750000000   2265903.750000000   2214190.500000000   2527088.000000000   2614453.250000000   2704350.750000000   2786305.000000000   2848998.500000000   2885761.750000000   2896289.750000000   3024588.750000000   2866053.000000000   2702856.250000000   2804546.750000000   2633930.000000000   2850588.500000000   2924664.750000000   3111228.000000000   3035795.000000000   3224540.500000000
2007-10-29/12:48:52.273   2024252.750000000   2026415.500000000   2131716.250000000   2033955.625000000   2141294.750000000   2149688.000000000   2159687.000000000   2172894.750000000   2294033.250000000   2212182.750000000   2134164.250000000   2168356.500000000   2322298.000000000   2265904.000000000   2330743.750000000   2527088.250000000   2614453.500000000   2575553.750000000   2653604.750000000   2848998.750000000   2885762.000000000   3034230.500000000   2887086.750000000   2729554.750000000   2838019.750000000   2804547.000000000   2633930.250000000   2850588.750000000   3051846.500000000   3111228.250000000   3157249.750000000   3105090.750000000
2007-10-29/12:48:55.273   2125480.750000000   2026415.375000000   2233242.500000000   2135668.750000000   2039313.250000000   2149687.750000000   2159687.000000000   2069408.375000000   2189742.750000000   2106825.250000000   2134164.000000000   2168356.250000000   2322297.750000000   2265903.750000000   2330743.750000000   2406733.000000000   2738971.000000000   2704350.750000000   2786305.000000000   2848998.500000000   2885761.750000000   2896289.750000000   2887086.500000000   2866053.000000000   2838019.750000000   2804546.750000000   2633930.000000000   2720996.750000000   3051846.250000000   2986757.250000000   3157249.500000000   3224540.500000000
2007-10-29/12:48:58.274   2125480.750000000   2127751.500000000   2030191.000000000   2033955.375000000   2141294.500000000   2252070.250000000   2159687.000000000   2172894.500000000   2085454.250000000   2212182.500000000   2240888.500000000   2168356.250000000   2211696.000000000   2379216.250000000   2447298.500000000   2406733.000000000   2489937.500000000   2575553.500000000   2919007.250000000   2984686.750000000   2885761.750000000   2896289.750000000   3024588.750000000   2729554.500000000   2702856.250000000   2537410.250000000   2765646.750000000   2850588.500000000   3051846.250000000   3111228.000000000   3035795.000000000   3224540.500000000
2007-10-29/12:49:01.274   2024252.625000000   2127751.500000000   2131716.000000000   2135668.750000000   2039313.250000000   2047306.875000000   2056829.750000000   2172894.500000000   2189742.750000000   2106825.250000000   2134164.000000000   2168356.250000000   2322297.750000000   2265903.750000000   2447298.500000000   2406733.000000000   2614453.250000000   2704350.750000000   2786305.000000000   2713312.250000000   3023201.000000000   2896289.750000000   2887086.500000000   3002553.500000000   2702856.250000000   2938118.000000000   2765646.750000000   2720996.750000000   3051846.250000000   3111228.000000000   3157249.500000000   3105090.500000000
2007-10-29/12:49:04.275   2125480.750000000   2026415.375000000   2233242.500000000   2135668.750000000   2039313.250000000   2047306.875000000   2056829.750000000   2172894.500000000   2189742.750000000   2317541.250000000   2240888.500000000   2168356.250000000   2322297.750000000   2265903.750000000   2447298.500000000   2406733.000000000   2489937.500000000   2704350.750000000   2919007.250000000   2848998.500000000   3023201.000000000   2896289.750000000   3024588.750000000   2866053.000000000   2838019.750000000   2670977.500000000   2633930.000000000   2720996.750000000   3051846.250000000   3235700.500000000   3035795.000000000   2985642.250000000
2007-10-29/12:49:07.275   2125480.750000000   2229089.250000000   2030191.000000000   2135668.750000000   2039313.250000000   2252070.250000000   2056829.750000000   2172894.500000000   2189742.750000000   2212182.500000000   2347614.500000000   2276790.750000000   2211696.000000000   2379216.250000000   2447298.500000000   2527088.000000000   2614453.250000000   2704350.750000000   2786305.000000000   2848998.500000000   2885761.750000000   3034230.250000000   3024588.750000000   2729554.500000000   2838019.750000000   2670977.500000000   2765646.750000000   2850588.500000000   2924664.750000000   3111228.000000000   3157249.500000000   3224540.500000000
2007-10-29/12:49:10.276   2125480.750000000   2127751.500000000   2233242.500000000   2135668.750000000   2039313.250000000   1944927.375000000   2159687.000000000   2172894.500000000   2189742.750000000   2212182.500000000   2240888.500000000   2276790.750000000   2322297.750000000   2379216.250000000   2447298.500000000   2527088.000000000   2614453.250000000   2575553.500000000   2653604.500000000   2848998.500000000   2885761.750000000   2896289.750000000   2887086.500000000   3002553.500000000   2973185.000000000   2804546.750000000   2765646.750000000   2850588.500000000   3051846.250000000   3235700.500000000   3035795.000000000   3343992.000000000
2007-10-29/12:49:13.276   2125480.750000000   2127751.500000000   2131716.000000000   2135668.750000000   2141294.500000000   2149687.750000000   2159687.000000000   2069408.375000000   2189742.750000000   2212182.500000000   2134164.000000000   2385226.500000000   2322297.750000000   2379216.250000000   2330743.750000000   2406733.000000000   2489937.500000000   2704350.750000000   2919007.250000000   2984686.750000000   2885761.750000000   2896289.750000000   3024588.750000000   2866053.000000000   2838019.750000000   2804546.750000000   2765646.750000000   2850588.500000000   3179029.500000000   3235700.500000000   3157249.500000000   3105090.500000000
2007-10-29/12:49:16.277   2024252.625000000   2229089.250000000   2131716.000000000   2237383.500000000   2243277.250000000   2149687.750000000   2159687.000000000   2172894.500000000   2189742.750000000   2212182.500000000   2134164.000000000   2385226.500000000   2211696.000000000   2379216.250000000   2330743.750000000   2527088.000000000   2614453.250000000   2833150.000000000   2786305.000000000   2848998.500000000   2885761.750000000   2896289.750000000   3162093.000000000   3002553.500000000   2838019.750000000   2938118.000000000   2765646.750000000   2850588.500000000   3051846.250000000   3111228.000000000   3157249.500000000   3105090.500000000
2007-10-29/12:49:19.277   2024252.750000000   2026415.500000000   2233242.750000000   2135668.750000000   2039313.375000000   2149688.000000000   2159687.000000000   2069408.625000000   2294033.250000000   2317541.500000000   2240888.750000000   2276790.750000000   2432901.250000000   2492530.500000000   2447298.750000000   2527088.250000000   2614453.500000000   2575553.750000000   2786305.250000000   2984687.000000000   3160642.500000000   2896290.000000000   2887086.750000000   3139056.250000000   2702856.500000000   2670977.750000000   2765647.000000000   2980182.750000000   3179029.750000000   3360175.250000000   3157249.750000000   3224540.750000000
2007-10-29/12:49:22.278   2125480.750000000   2127751.500000000   2233242.500000000   2135668.750000000   2141294.500000000   2149687.750000000   2159687.000000000   2172894.500000000   2085454.250000000   2212182.500000000   2347614.500000000   2276790.750000000   2211696.000000000   2379216.250000000   2330743.750000000   2647444.750000000   2614453.250000000   2704350.750000000   2786305.000000000   2848998.500000000   2748324.750000000   3034230.250000000   3024588.750000000   3002553.500000000   2838019.750000000   2804546.750000000   2633930.000000000   2850588.500000000   3179029.500000000   3235700.500000000   3157249.500000000   3105090.500000000
2007-10-29/12:49:25.278   2125480.750000000   2127751.500000000   2030191.000000000   2033955.375000000   2141294.500000000   2149687.750000000   2159687.000000000   2172894.500000000   2189742.750000000   2317541.250000000   2347614.500000000   2385226.500000000   2211696.000000000   2379216.250000000   2563855.250000000   2527088.000000000   2614453.250000000   2575553.500000000   2786305.000000000   2848998.500000000   3160642.250000000   3172172.750000000   3162093.000000000   3002553.500000000   2973185.000000000   2804546.750000000   2765646.750000000   2850588.500000000   3051846.250000000   3111228.000000000   3278706.000000000   3105090.500000000
2007-10-29/12:49:28.279   2226710.250000000   2127751.500000000   2233242.500000000   2237383.500000000   2141294.500000000   2149687.750000000   2159687.000000000   2069408.375000000   2189742.750000000   2212182.500000000   2347614.500000000   2276790.750000000   2432901.000000000   2379216.250000000   2447298.500000000   2527088.000000000   2614453.250000000   2704350.750000000   2786305.000000000   2984686.750000000   3023201.000000000   3172172.750000000   3024588.750000000   2866053.000000000   2838019.750000000   2938118.000000000   2765646.750000000   2980182.500000000   3051846.250000000   3235700.500000000   3278706.000000000   3105090.500000000
2007-10-29/12:49:31.279   2226710.250000000   2127751.500000000   2233242.500000000   2033955.375000000   2039313.250000000   2252070.250000000   2159687.000000000   2172894.500000000   2189742.750000000   2317541.250000000   2240888.500000000   2276790.750000000   2322297.750000000   2492530.250000000   2447298.500000000   2647444.750000000   2614453.250000000   2704350.750000000   2786305.000000000   2984686.750000000   3023201.000000000   3034230.250000000   3024588.750000000   3002553.500000000   2838019.750000000   2938118.000000000   2765646.750000000   2850588.500000000   2924664.750000000   3111228.000000000   3035795.000000000   3224540.500000000
2007-10-29/12:49:34.280   2125480.750000000   2229089.250000000   2131716.000000000   2135668.750000000   2243277.250000000   2252070.250000000   2159687.000000000   2069408.375000000   2294033.000000000   2212182.500000000   2347614.500000000   2276790.750000000   2322297.750000000   2492530.250000000   2447298.500000000   2406733.000000000   2614453.250000000   2704350.750000000   2919007.250000000   2984686.750000000   3023201.000000000   2896289.750000000   3024588.750000000   3139056.000000000   2838019.750000000   2804546.750000000   2897365.250000000   2850588.500000000   3051846.250000000   3111228.000000000   3035795.000000000   3343992.000000000
2007-10-29/12:49:37.280   2024252.625000000   2127751.500000000   2030191.000000000   2135668.750000000   2039313.250000000   2047306.875000000   2262545.500000000   2379871.500000000   2189742.750000000   2212182.500000000   2347614.500000000   2385226.500000000   2432901.000000000   2492530.250000000   2447298.500000000   2647444.750000000   2738971.000000000   2704350.750000000   2786305.000000000   2848998.500000000   3023201.000000000   3034230.250000000   3024588.750000000   3002553.500000000   2838019.750000000   2804546.750000000   2765646.750000000   2980182.500000000   3051846.250000000   3360175.000000000   3278706.000000000   3224540.500000000
2007-10-29/12:49:40.281   2125480.750000000   2026415.500000000   2334770.500000000   2237383.500000000   2141294.750000000   2047307.000000000   2159687.000000000   2069408.625000000   2189743.000000000   2317541.500000000   2240888.750000000   2168356.500000000   2432901.250000000   2379216.500000000   2563855.500000000   2767803.250000000   2738971.000000000   2833150.250000000   2919007.500000000   2848998.750000000   2885762.000000000   3172173.000000000   3162093.250000000   3002553.750000000   2973185.250000000   2804547.000000000   2897365.250000000   2720997.000000000   3051846.500000000   3235700.750000000   3278706.250000000   3224540.750000000
2007-10-29/12:49:43.281   2226710.000000000   2127751.500000000   2131715.750000000   2135668.500000000   2243277.000000000   2149687.500000000   2262545.250000000   2172894.500000000   2189742.750000000   2212182.250000000   2240888.250000000   2385226.250000000   2322297.500000000   2492530.000000000   2447298.500000000   2647444.500000000   2614453.000000000   2704350.500000000   2919007.000000000   2984686.500000000   3023200.750000000   3034230.000000000   3162092.750000000   3002553.250000000   2838019.500000000   2670977.250000000   2897365.000000000   2850588.500000000   3051846.000000000   3235700.250000000   3278705.750000000   3343991.750000000
2007-10-29/12:49:46.282   2024252.750000000   2229089.500000000   2131716.250000000   2237383.500000000   2141294.750000000   2149688.000000000   2159687.000000000   2172894.750000000   2189743.000000000   2317541.500000000   2347614.750000000   2276790.750000000   2432901.250000000   2379216.500000000   2447298.750000000   2647445.000000000   2738971.000000000   2833150.250000000   2786305.250000000   2984687.000000000   3160642.500000000   3034230.500000000   3024589.000000000   3002553.750000000   2973185.250000000   2804547.000000000   2897365.250000000   2850588.750000000   3179029.750000000   3111228.250000000   3400164.500000000   3224540.750000000
2007-10-29/12:49:49.282   2125480.750000000   2229089.250000000   2030191.000000000   2237383.500000000   2141294.500000000   2149687.750000000   2262545.500000000   2276382.250000000   2189742.750000000   2317541.250000000   2347614.500000000   2385226.500000000   2432901.000000000   2492530.250000000   2447298.500000000   2647444.750000000   2489937.500000000   2833150.000000000   2653604.500000000   2984686.750000000   3160642.250000000   3172172.750000000   3299599.250000000   2866053.000000000   2973185.000000000   2938118.000000000   3029085.500000000   2850588.500000000   2924664.750000000   3235700.500000000   3157249.500000000   3343992.000000000
2007-10-29/12:49:52.283   2125480.750000000   2127751.500000000   2131716.000000000   2135668.750000000   2141294.500000000   2047306.875000000   2159687.000000000   2276382.250000000   2294033.000000000   2317541.250000000   2347614.500000000   2276790.750000000   2432901.000000000   2492530.250000000   2563855.250000000   2527088.000000000   2614453.250000000   2833150.000000000   2919007.250000000   2984686.750000000   3023201.000000000   3034230.250000000   3162093.000000000   3002553.500000000   2838019.750000000   2938118.000000000   2897365.250000000   2980182.500000000   3051846.250000000   3235700.500000000   3278706.000000000   3343992.000000000
2007-10-29/12:49:55.283   2226710.250000000   2127751.500000000   2131716.000000000   2135668.750000000   2141294.500000000   2047306.875000000   2262545.500000000   2172894.500000000   2189742.750000000   2212182.500000000   2347614.500000000   2385226.500000000   2432901.000000000   2492530.250000000   2330743.750000000   2647444.750000000   2614453.250000000   2704350.750000000   3051711.500000000   2984686.750000000   3023201.000000000   3034230.250000000   3024588.750000000   3139056.000000000   2973185.000000000   2938118.000000000   2897365.250000000   2850588.500000000   3306214.750000000   3235700.500000000   3278706.000000000   3224540.500000000
2007-10-29/12:49:58.284   2024252.625000000   2127751.500000000   2131716.000000000   2237383.500000000   2243277.250000000   2149687.750000000   2262545.500000000   2172894.500000000   2398324.500000000   2212182.500000000   2240888.500000000   2276790.750000000   2432901.000000000   2379216.250000000   2563855.250000000   2647444.750000000   2738971.000000000   2704350.750000000   3184417.750000000   3120377.000000000   3023201.000000000   3172172.750000000   3024588.750000000   3002553.500000000   2702856.250000000   2938118.000000000   3029085.500000000   2980182.500000000   3051846.250000000   3235700.500000000   3400164.250000000   3224540.500000000
2007-10-29/12:50:01.284   2125480.750000000   2229089.250000000   2334770.500000000   2135668.750000000   2243277.250000000   2149687.750000000   2159687.000000000   2276382.250000000   2189742.750000000   2212182.500000000   2347614.500000000   2276790.750000000   2322297.750000000   2492530.250000000   2680413.500000000   2527088.000000000   2614453.250000000   2833150.000000000   2919007.250000000   2984686.750000000   3023201.000000000   3172172.750000000   3162093.000000000   3002553.500000000   2973185.000000000   2938118.000000000   3029085.500000000   2980182.500000000   3051846.250000000   3235700.500000000   3400164.250000000   3463445.500000000
2007-10-29/12:50:04.285   2125480.750000000   2127751.500000000   2131716.000000000   2237383.500000000   2141294.500000000   2149687.750000000   2159687.000000000   2276382.250000000   2294033.000000000   2212182.500000000   2347614.500000000   2385226.500000000   2211696.000000000   2492530.250000000   2563855.250000000   2767803.250000000   2738971.000000000   2833150.000000000   2786305.000000000   2984686.750000000   3023201.000000000   3034230.250000000   3299599.250000000   3002553.500000000   2973185.000000000   2938118.000000000   2897365.250000000   3109778.250000000   3179029.500000000   3235700.500000000   3278706.000000000   3343992.000000000
2007-10-29/12:50:07.285   2125480.750000000   2229089.500000000   2131716.250000000   2237383.500000000   2141294.750000000   2047307.000000000   2262545.750000000   2276382.500000000   2294033.250000000   2212182.750000000   2240888.750000000   2385226.750000000   2432901.250000000   2492530.500000000   2563855.500000000   2647445.000000000   2614453.500000000   2833150.250000000   2919007.500000000   3120377.250000000   2885762.000000000   3172173.000000000   3024589.000000000   3139056.250000000   2973185.250000000   2938118.250000000   2897365.250000000   2720997.000000000   3051846.500000000   3235700.750000000   3521624.500000000   3343992.250000000
2007-10-29/12:50:10.286   2226710.250000000   2229089.250000000   2131716.000000000   2135668.750000000   2243277.250000000   2252070.250000000   2365405.750000000   2172894.500000000   2189742.750000000   2212182.500000000   2240888.500000000   2276790.750000000   2543506.000000000   2492530.250000000   2447298.500000000   2767803.250000000   2738971.000000000   2961951.000000000   3051711.500000000   2984686.750000000   3023201.000000000   2896289.750000000   3162093.000000000   3275560.250000000   2973185.000000000   2804546.750000000   2765646.750000000   2850588.500000000   3179029.500000000   3235700.500000000   3400164.250000000   3224540.500000000
2007-10-29/12:50:13.286   2125480.750000000   2127751.500000000   2233242.500000000   2135668.750000000   2243277.250000000   2252070.250000000   2159687.000000000   2276382.250000000   2398324.500000000   2317541.250000000   2347614.500000000   2385226.500000000   2543506.000000000   2492530.250000000   2563855.250000000   2767803.250000000   2863490.250000000   2833150.000000000   2786305.000000000   2984686.750000000   3023201.000000000   3172172.750000000   3024588.750000000   3002553.500000000   2973185.000000000   2938118.000000000   3029085.500000000   2980182.500000000   3179029.500000000   3111228.000000000   3278706.000000000   3463445.500000000
2007-10-29/12:50:16.287   2125480.750000000   2229089.250000000   2233242.500000000   2135668.750000000   2141294.500000000   2252070.250000000   2159687.000000000   2379871.500000000   2294033.000000000   2317541.250000000   2347614.500000000   2276790.750000000   2322297.750000000   2492530.250000000   2563855.250000000   2647444.750000000   2738971.000000000   2833150.000000000   3051711.500000000   2984686.750000000   3160642.250000000   3034230.250000000   3162093.000000000   3139056.000000000   2973185.000000000   2938118.000000000   2897365.250000000   2980182.500000000   3179029.500000000   3360175.000000000   3278706.000000000   3343992.000000000
2007-10-29/12:50:19.287   2226710.250000000   2229089.250000000   2131716.000000000   2135668.750000000   2243277.250000000   2354454.000000000   2159687.000000000   2172894.500000000   2189742.750000000   2212182.500000000   2454342.000000000   2493664.000000000   2432901.000000000   2492530.250000000   2680413.500000000   2767803.250000000   2738971.000000000   2961951.000000000   3051711.500000000   2984686.750000000   3298085.250000000   3172172.750000000   3162093.000000000   3002553.500000000   2973185.000000000   2938118.000000000   2765646.750000000   2980182.500000000   3051846.250000000   3235700.500000000   3278706.000000000   3224540.500000000
2007-10-29/12:50:22.288   2226710.250000000   2229089.250000000   2233242.500000000   2135668.750000000   2243277.250000000   2252070.250000000   2262545.500000000   2379871.500000000   2294033.000000000   2317541.250000000   2347614.500000000   2385226.500000000   2322297.750000000   2379216.250000000   2680413.500000000   2647444.750000000   2738971.000000000   2833150.000000000   2786305.000000000   2984686.750000000   3160642.250000000   3310117.500000000   3162093.000000000   3139056.000000000   2973185.000000000   3071691.000000000   3160807.750000000   2980182.500000000   3051846.250000000   3235700.500000000   3400164.250000000   3343992.000000000
2007-10-29/12:50:25.288   2125480.750000000   2229089.250000000   2334770.500000000   2135668.750000000   2243277.250000000   2252070.250000000   2159687.000000000   2172894.500000000   2294033.000000000   2317541.250000000   2347614.500000000   2385226.500000000   2432901.000000000   2605846.000000000   2563855.250000000   2767803.250000000   2738971.000000000   2833150.000000000   2919007.250000000   2984686.750000000   3160642.250000000   3172172.750000000   3162093.000000000   3002553.500000000   2973185.000000000   2938118.000000000   2897365.250000000   3109778.250000000   3306214.750000000   3235700.500000000   3278706.000000000   3343992.000000000
2007-10-29/12:50:28.289   2226710.250000000   2229089.250000000   2233242.500000000   2237383.500000000   2141294.500000000   2252070.250000000   2262545.500000000   2276382.250000000   2189742.750000000   2422901.750000000   2347614.500000000   2276790.750000000   2432901.000000000   2379216.250000000   2563855.250000000   2767803.250000000   2738971.000000000   2961951.000000000   2919007.250000000   2984686.750000000   3023201.000000000   3172172.750000000   3162093.000000000   3275560.250000000   3108352.250000000   2938118.000000000   3029085.500000000   3109778.250000000   3179029.500000000   3235700.500000000   3278706.000000000   3463445.500000000
2007-10-29/12:50:31.289   2226710.250000000   2127751.500000000   2233242.500000000   2339099.750000000   2141294.500000000   2252070.250000000   2262545.500000000   2379871.500000000   2294033.000000000   2317541.250000000   2240888.500000000   2493664.000000000   2322297.750000000   2492530.250000000   2680413.500000000   2647444.750000000   2738971.000000000   2961951.000000000   2919007.250000000   3120377.000000000   3160642.250000000   3310117.500000000   3299599.250000000   3139056.000000000   2838019.750000000   3071691.000000000   3029085.500000000   3109778.250000000   3306214.750000000   3111228.000000000   3278706.000000000   3343992.000000000
2007-10-29/12:50:34.290   2226710.250000000   2330428.500000000   2334770.500000000   2237383.500000000   2345261.500000000   2252070.250000000   2365405.750000000   2276382.500000000   2294033.250000000   2317541.500000000   2454342.250000000   2276790.750000000   2432901.250000000   2492530.500000000   2563855.500000000   2647445.000000000   2738971.000000000   2833150.250000000   2786305.250000000   3120377.250000000   3023201.250000000   3172173.000000000   3299599.500000000   3139056.250000000   2973185.250000000   3071691.250000000   2897365.250000000   3368975.500000000   3179029.750000000   3360175.250000000   3400164.500000000   3463445.750000000
2007-10-29/12:50:37.291   2327941.250000000   2330428.500000000   2334770.500000000   2237383.500000000   2243277.250000000   2354454.000000000   2159687.000000000   2276382.250000000   2398324.500000000   2317541.250000000   2347614.500000000   2602103.000000000   2654112.250000000   2492530.250000000   2563855.250000000   2767803.250000000   2738971.000000000   2961951.000000000   3051711.500000000   2984686.750000000   3160642.250000000   3172172.750000000   3162093.000000000   3275560.250000000   2973185.000000000   2938118.000000000   3029085.500000000   2850588.500000000   3306214.750000000   3235700.500000000   3278706.000000000   3343992.000000000
2007-10-29/12:50:40.291   2226710.250000000   2229089.250000000   2131716.000000000   2237383.500000000   2243277.250000000   2252070.250000000   2262545.500000000   2379871.500000000   2189742.750000000   2422901.750000000   2454342.000000000   2385226.500000000   2543506.000000000   2492530.250000000   2680413.500000000   2647444.750000000   2738971.000000000   2833150.000000000   2919007.250000000   2984686.750000000   3160642.250000000   3172172.750000000   3162093.000000000   3139056.000000000   3108352.250000000   3205266.000000000   2897365.250000000   3239375.750000000   3306214.750000000   3235700.500000000   3278706.000000000   3224540.500000000
2007-10-29/12:50:43.292   2125480.750000000   2229089.250000000   2233242.500000000   2237383.500000000   2243277.250000000   2252070.250000000   2468267.250000000   2379871.500000000   2398324.500000000   2422901.750000000   2454342.000000000   2493664.000000000   2543506.000000000   2492530.250000000   2680413.500000000   2647444.750000000   2863490.250000000   2833150.000000000   3184417.750000000   2984686.750000000   3160642.250000000   3310117.500000000   3162093.000000000   3139056.000000000   3243521.500000000   3071691.000000000   2897365.250000000   2980182.500000000   3179029.500000000   3111228.000000000   3400164.250000000   3224540.500000000
2007-10-29/12:50:46.292   2226710.250000000   2127751.500000000   2233242.500000000   2237383.500000000   2345261.250000000   2252070.250000000   2262545.500000000   2172894.500000000   2398324.500000000   2212182.500000000   2454342.000000000   2493664.000000000   2432901.000000000   2492530.250000000   2563855.250000000   2647444.750000000   2863490.250000000   2833150.000000000   2919007.250000000   3256069.000000000   3298085.250000000   3172172.750000000   3162093.000000000   3275560.250000000   3243521.500000000   3071691.000000000   3029085.500000000   3109778.250000000   3179029.500000000   3235700.500000000   3278706.000000000   3343992.000000000
2007-10-29/12:50:49.293   2327941.250000000   2229089.250000000   2233242.500000000   2339099.750000000   2243277.250000000   2354454.000000000   2159687.000000000   2276382.250000000   2294033.000000000   2422901.750000000   2240888.500000000   2602103.000000000   2543506.000000000   2492530.250000000   2796973.500000000   2767803.250000000   2863490.250000000   2833150.000000000   3051711.500000000   3256069.000000000   3160642.250000000   3172172.750000000   3299599.250000000   3139056.000000000   2973185.000000000   3071691.000000000   3029085.500000000   3109778.250000000   3179029.500000000   3235700.500000000   3278706.000000000   3343992.000000000
2007-10-29/12:50:52.293   2226710.250000000   2229089.250000000   2233242.500000000   2339099.750000000   2243277.250000000   2252070.250000000   2159687.000000000   2276382.250000000   2294033.000000000   2317541.250000000   2454342.000000000   2385226.500000000   2432901.000000000   2605846.000000000   2563855.250000000   2767803.250000000   2863490.250000000   2961951.000000000   2919007.250000000   3120377.000000000   3023201.000000000   3034230.250000000   3299599.250000000   3002553.500000000   3108352.250000000   3071691.000000000   3029085.500000000   3109778.250000000   3306214.750000000   3360175.000000000   3400164.250000000   3463445.500000000
2007-10-29/12:50:55.294   2226710.250000000   2330428.500000000   2233242.500000000   2237383.500000000   2345261.250000000   2252070.250000000   2365405.750000000   2379871.500000000   2294033.000000000   2317541.250000000   2454342.000000000   2493664.000000000   2432901.000000000   2492530.250000000   2680413.500000000   2647444.750000000   2738971.000000000   2961951.000000000   3051711.500000000   2984686.750000000   3160642.250000000   3172172.750000000   3162093.000000000   3275560.250000000   2973185.000000000   3071691.000000000   2897365.250000000   3109778.250000000   3179029.500000000   3360175.000000000   3521624.250000000   3343992.000000000
2007-10-29/12:50:58.294   2429173.500000000   2330428.500000000   2334770.500000000   2237383.500000000   2345261.250000000   2354454.000000000   2365405.750000000   2276382.250000000   2398324.500000000   2317541.250000000   2454342.000000000   2385226.500000000   2432901.000000000   2605846.000000000   2796973.500000000   2647444.750000000   2863490.250000000   2961951.000000000   3051711.500000000   3120377.000000000   3160642.250000000   3172172.750000000   3024588.750000000   3139056.000000000   3108352.250000000   2938118.000000000   3029085.500000000   2980182.500000000   3306214.750000000   3360175.000000000   3278706.000000000   3343992.000000000
2007-10-29/12:51:01.295   2226710.250000000   2229089.500000000   2334770.500000000   2135668.750000000   2243277.250000000   2354454.250000000   2468267.500000000   2483362.250000000   2502618.000000000   2528263.750000000   2454342.250000000   2385226.750000000   2543506.000000000   2605846.250000000   2563855.500000000   2647445.000000000   2863490.500000000   3090754.000000000   2919007.500000000   2984687.000000000   2885762.000000000   3310117.750000000   3299599.500000000   3002553.750000000   2973185.250000000   2938118.250000000   3029085.750000000   2850588.750000000   3306215.000000000   3360175.250000000   3400164.500000000   3463445.750000000
2007-10-29/12:51:04.295   2125480.750000000   2229089.250000000   2233242.500000000   2339099.750000000   2345261.250000000   2149687.750000000   2365405.750000000   2276382.250000000   2294033.000000000   2422901.750000000   2347614.500000000   2493664.000000000   2432901.000000000   2492530.250000000   2563855.250000000   2767803.250000000   2738971.000000000   2833150.000000000   3317126.000000000   3256069.000000000   3298085.250000000   3310117.500000000   3437107.500000000   3002553.500000000   3108352.250000000   3205266.000000000   3029085.500000000   3109778.250000000   3306214.750000000   3360175.000000000   3278706.000000000   3463445.500000000
2007-10-29/12:51:07.296   2327941.250000000   2330428.500000000   2233242.500000000   2237383.500000000   2345261.250000000   2354454.000000000   2262545.500000000   2379871.500000000   2398324.500000000   2422901.750000000   2347614.500000000   2493664.000000000   2543506.000000000   2492530.250000000   2563855.250000000   2767803.250000000   2738971.000000000   2961951.000000000   2919007.250000000   2984686.750000000   3298085.250000000   3310117.500000000   3162093.000000000   3139056.000000000   3243521.500000000   2938118.000000000   3029085.500000000   2980182.500000000   3051846.250000000   3484651.250000000   3521624.250000000   3343992.000000000
2007-10-29/12:51:10.296   2125480.750000000   2431769.000000000   2334770.500000000   2339099.750000000   2345261.250000000   2252070.250000000   2365405.750000000   2276382.250000000   2294033.000000000   2422901.750000000   2454342.000000000   2385226.500000000   2432901.000000000   2605846.000000000   2680413.500000000   2767803.250000000   2738971.000000000   2961951.000000000   3051711.500000000   3120377.000000000   3160642.250000000   3310117.500000000   3299599.250000000   3139056.000000000   3108352.250000000   3071691.000000000   3029085.500000000   3109778.250000000   3306214.750000000   3484651.250000000   3521624.250000000   3463445.500000000
2007-10-29/12:51:13.297   2226710.250000000   2229089.250000000   2334770.500000000   2339099.750000000   2243277.250000000   2149687.750000000   2262545.500000000   2379871.500000000   2294033.000000000   2317541.250000000   2454342.000000000   2385226.500000000   2654112.250000000   2492530.250000000   2680413.500000000   2888163.250000000   2863490.250000000   2833150.000000000   3051711.500000000   3120377.000000000   3023201.000000000   3310117.500000000   3299599.250000000   3275560.250000000   3108352.250000000   2938118.000000000   3029085.500000000   2980182.500000000   3306214.750000000   3360175.000000000   3278706.000000000   3463445.500000000
2007-10-29/12:51:16.297   2226710.250000000   2330428.500000000   2233242.500000000   2339099.750000000   2243277.250000000   2559226.250000000   2262545.500000000   2379871.500000000   2502617.750000000   2422901.750000000   2454342.000000000   2493664.000000000   2543506.000000000   2492530.250000000   2796973.500000000   2647444.750000000   2863490.250000000   2961951.000000000   3051711.500000000   2984686.750000000   3160642.250000000   3310117.500000000   3299599.250000000   3139056.000000000   3108352.250000000   2938118.000000000   3029085.500000000   3109778.250000000   3306214.750000000   3235700.500000000   3400164.250000000   3343992.000000000
2007-10-29/12:51:19.298   2327941.250000000   2229089.250000000   2334770.500000000   2237383.500000000   2447247.000000000   2456839.500000000   2468267.250000000   2379871.500000000   2398324.500000000   2422901.750000000   2454342.000000000   2493664.000000000   2432901.000000000   2719163.500000000   2563855.250000000   2647444.750000000   2863490.250000000   2833150.000000000   3051711.500000000   3120377.000000000   3298085.250000000   3448064.000000000   3299599.250000000   3275560.250000000   3243521.500000000   2938118.000000000   3029085.500000000   3109778.250000000   3179029.500000000   3360175.000000000   3400164.250000000   3582900.500000000
2007-10-29/12:51:22.298   2327941.250000000   2330428.500000000   2334770.500000000   2339099.750000000   2345261.500000000   2354454.250000000   2365405.750000000   2276382.500000000   2398324.750000000   2317541.500000000   2667802.000000000   2493664.250000000   2543506.000000000   2605846.250000000   2680413.750000000   2888163.500000000   2863490.500000000   2961951.250000000   3051711.750000000   2984687.000000000   3160642.500000000   3448064.250000000   3299599.500000000   3139056.250000000   2973185.250000000   3205266.250000000   3160808.000000000   3109778.500000000   3433402.000000000   3360175.250000000   3521624.500000000   3463445.750000000
2007-10-29/12:51:25.299   2327941.000000000   2229089.000000000   2334770.250000000   2339099.500000000   2447246.750000000   2354454.000000000   2262545.250000000   2379871.250000000   2398324.500000000   2422901.500000000   2454342.000000000   2493663.750000000   2543505.750000000   2719163.250000000   2680413.250000000   2767803.000000000   2738970.750000000   2961950.750000000   2919007.000000000   3256068.750000000   3023200.750000000   3310117.250000000   3299599.000000000   3275560.000000000   3243521.250000000   3205265.750000000   3029085.250000000   3239375.500000000   3306214.500000000   3360174.750000000   3400164.000000000   3343991.750000000
2007-10-29/12:51:28.299   2327941.250000000   2330428.500000000   2334770.500000000   2237383.500000000   2345261.500000000   2354454.250000000   2468267.500000000   2276382.500000000   2398324.750000000   2422901.750000000   2454342.250000000   2493664.250000000   2543506.000000000   2719163.750000000   2680413.750000000   2888163.500000000   2738971.000000000   2961951.250000000   3184418.000000000   3120377.250000000   3298085.500000000   3172173.000000000   3299599.500000000   3275560.500000000   3108352.500000000   3205266.250000000   2897365.250000000   2980182.750000000   3306215.000000000   3360175.250000000   3400164.500000000   3343992.250000000
2007-10-29/12:51:31.300   2327941.250000000   2229089.250000000   2334770.500000000   2135668.750000000   2345261.250000000   2252070.250000000   2365405.750000000   2276382.250000000   2502617.750000000   2528263.500000000   2454342.000000000   2493664.000000000   2543506.000000000   2492530.250000000   2680413.500000000   2767803.250000000   2863490.250000000   2961951.000000000   3184417.750000000   3256069.000000000   3298085.250000000   3310117.500000000   3299599.250000000   3275560.250000000   2973185.000000000   2938118.000000000   2897365.250000000   3109778.250000000   3179029.500000000   3484651.250000000   3521624.250000000   3463445.500000000
2007-10-29/12:51:34.300   2226710.250000000   2431769.000000000   2233242.500000000   2440817.250000000   2345261.250000000   2252070.250000000   2262545.500000000   2379871.500000000   2398324.500000000   2422901.750000000   2454342.000000000   2493664.000000000   2543506.000000000   2719163.500000000   2680413.500000000   2767803.250000000   2863490.250000000   2961951.000000000   3184417.750000000   2984686.750000000   3298085.250000000   3310117.500000000   3299599.250000000   3275560.250000000   3108352.250000000   3205266.000000000   3160807.750000000   3109778.250000000   3306214.750000000   3235700.500000000   3400164.250000000   3463445.500000000
2007-10-29/12:51:37.301   2327941.250000000   2330428.500000000   2233242.500000000   2440817.250000000   2345261.250000000   2354454.000000000   2468267.250000000   2276382.250000000   2502617.750000000   2528263.500000000   2454342.000000000   2385226.500000000   2543506.000000000   2719163.500000000   2680413.500000000   2647444.750000000   2988011.500000000   2833150.000000000   3051711.500000000   3120377.000000000   3160642.250000000   3310117.500000000   3299599.250000000   3139056.000000000   3108352.250000000   3205266.000000000   3029085.500000000   3109778.250000000   3433401.750000000   3484651.250000000   3521624.250000000   3463445.500000000
2007-10-29/12:51:40.301   2125480.750000000   2229089.250000000   2233242.500000000   2237383.500000000   2243277.250000000   2354454.000000000   2365405.750000000   2483362.250000000   2398324.500000000   2422901.750000000   2561071.250000000   2493664.000000000   2543506.000000000   2719163.500000000   2680413.500000000   2888163.250000000   2863490.250000000   2961951.000000000   3184417.750000000   3120377.000000000   3298085.250000000   3448064.000000000   3437107.500000000   3139056.000000000   3108352.250000000   3205266.000000000   3029085.500000000   3109778.250000000   3306214.750000000   3360175.000000000   3521624.250000000   3463445.500000000
2007-10-29/12:51:43.302   2327941.250000000   2330428.500000000   2334770.500000000   2339099.750000000   2345261.250000000   2456839.500000000   2262545.500000000   2483362.250000000   2502617.750000000   2422901.750000000   2561071.250000000   2602103.000000000   2654112.250000000   2605846.000000000   2680413.500000000   2888163.250000000   2863490.250000000   3090753.750000000   3051711.500000000   3120377.000000000   3298085.250000000   3172172.750000000   3299599.250000000   3002553.500000000   3243521.500000000   3071691.000000000   2897365.250000000   3109778.250000000   3179029.500000000   3360175.000000000   3400164.250000000   3463445.500000000
2007-10-29/12:51:46.302   2226710.250000000   2229089.250000000   2334770.500000000   2440817.250000000   2345261.250000000   2354454.000000000   2365405.750000000   2379871.500000000   2398324.500000000   2422901.750000000   2561071.250000000   2602103.000000000   2654112.250000000   2719163.500000000   2680413.500000000   2767803.250000000   2863490.250000000   3090753.750000000   3051711.500000000   3120377.000000000   3298085.250000000   3172172.750000000   3437107.500000000   3412066.750000000   3108352.250000000   3205266.000000000   3292532.000000000   3239375.750000000   3306214.750000000   3360175.000000000   3521624.250000000   3582900.500000000
2007-10-29/12:51:49.303   2327941.250000000   2431769.250000000   2436300.000000000   2339099.750000000   2345261.500000000   2354454.250000000   2468267.500000000   2483362.250000000   2502618.000000000   2422901.750000000   2454342.250000000   2602103.250000000   2543506.000000000   2832482.750000000   2796973.750000000   2647445.000000000   2988011.750000000   3090754.000000000   3184418.000000000   3256069.500000000   3298085.500000000   3448064.250000000   3299599.500000000   3275560.500000000   3378693.000000000   3071691.250000000   3160808.000000000   3239376.000000000   3433402.000000000   3484651.500000000   3643086.250000000   3463445.750000000
2007-10-29/12:51:52.303   2530407.500000000   2330428.500000000   2334770.500000000   2339099.750000000   2345261.250000000   2354454.000000000   2468267.250000000   2379871.500000000   2502617.750000000   2528263.500000000   2561071.250000000   2602103.000000000   2543506.000000000   2719163.500000000   2796973.500000000   3008525.250000000   2863490.250000000   2961951.000000000   3051711.500000000   3256069.000000000   3298085.250000000   3310117.500000000   3437107.500000000   3275560.250000000   3243521.500000000   3071691.000000000   3292532.000000000   3109778.250000000   3306214.750000000   3360175.000000000   3521624.250000000   3582900.500000000
2007-10-29/12:51:55.304   2429173.500000000   2533111.000000000   2334770.500000000   2339099.750000000   2447247.000000000   2354454.000000000   2262545.500000000   2483362.250000000   2294033.000000000   2528263.500000000   2454342.000000000   2602103.000000000   2654112.250000000   2605846.000000000   2796973.500000000   2888163.250000000   2863490.250000000   3219558.750000000   3051711.500000000   3120377.000000000   3298085.250000000   3448064.000000000   3299599.250000000   3275560.250000000   3243521.500000000   3205266.000000000   3160807.750000000   3239375.750000000   3306214.750000000   3484651.250000000   3521624.250000000   3463445.500000000
2007-10-29/12:51:58.304   2530407.500000000   2431769.000000000   2334770.500000000   2339099.750000000   2345261.250000000   2456839.500000000   2468267.250000000   2276382.250000000   2398324.500000000   2422901.750000000   2454342.000000000   2493664.000000000   2432901.000000000   2719163.500000000   2913535.250000000   2767803.250000000   2863490.250000000   3090753.750000000   3184417.750000000   3256069.000000000   3160642.250000000   3310117.500000000   3437107.500000000   3275560.250000000   3108352.250000000   3071691.000000000   3160807.750000000   3109778.250000000   3306214.750000000   3484651.250000000   3521624.250000000   3582900.500000000
2007-10-29/12:52:01.305   2327941.250000000   2330428.500000000   2334770.500000000   2440817.250000000   2345261.250000000   2456839.500000000   2571130.500000000   2483362.250000000   2502617.750000000   2528263.500000000   2454342.000000000   2710543.750000000   2654112.250000000   2605846.000000000   2796973.500000000   2888163.250000000   3112534.750000000   3090753.750000000   3051711.500000000   3120377.000000000   3298085.250000000   3448064.000000000   3574617.750000000   3275560.250000000   3243521.500000000   3071691.000000000   3029085.500000000   3368975.250000000   3306214.750000000   3484651.250000000   3521624.250000000   3463445.500000000
2007-10-29/12:52:04.305   2429173.500000000   2330428.500000000   2436299.750000000   2440817.250000000   2345261.250000000   2354454.000000000   2365405.750000000   2379871.500000000   2398324.500000000   2633627.000000000   2454342.000000000   2602103.000000000   2543506.000000000   2605846.000000000   2796973.500000000   2888163.250000000   2988011.500000000   3090753.750000000   3184417.750000000   3256069.000000000   3298085.250000000   3310117.500000000   3574617.750000000   3412066.750000000   3378692.750000000   3071691.000000000   2897365.250000000   3109778.250000000   3433401.750000000   3484651.250000000   3278706.000000000   3463445.500000000
2007-10-29/12:52:07.306   2327941.250000000   2330428.500000000   2334770.500000000   2440817.250000000   2549234.000000000   2354454.000000000   2468267.250000000   2379871.500000000   2502617.750000000   2528263.500000000   2454342.000000000   2602103.000000000   2432901.000000000   2719163.500000000   2796973.500000000   2888163.250000000   3112534.750000000   2961951.000000000   3051711.500000000   3256069.000000000   3160642.250000000   3448064.000000000   3574617.750000000   3139056.000000000   3108352.250000000   3205266.000000000   3029085.500000000   3239375.750000000   3306214.750000000   3609129.250000000   3521624.250000000   3463445.500000000
2007-10-29/12:52:10.306   2327941.250000000   2330428.500000000   2436299.750000000   2542536.500000000   2345261.250000000   2456839.500000000   2468267.250000000   2483362.250000000   2502617.750000000   2528263.500000000   2454342.000000000   2602103.000000000   2654112.250000000   2719163.500000000   2680413.500000000   2888163.250000000   2988011.500000000   3090753.750000000   3317126.000000000   3120377.000000000   3298085.250000000   3448064.000000000   3437107.500000000   3275560.250000000   3108352.250000000   3205266.000000000   3292532.000000000   3109778.250000000   3433401.750000000   3484651.250000000   3521624.250000000   3582900.500000000
2007-10-29/12:52:13.307   2429173.500000000   2431769.000000000   2436299.750000000   2440817.250000000   2345261.250000000   2354454.000000000   2468267.250000000   2483362.250000000   2398324.500000000   2528263.500000000   2561071.250000000   2493664.000000000   2654112.250000000   2605846.000000000   2680413.500000000   3008525.250000000   2988011.500000000   2961951.000000000   3184417.750000000   3256069.000000000   3298085.250000000   3310117.500000000   3437107.500000000   3412066.750000000   3108352.250000000   3071691.000000000   3160807.750000000   3239375.750000000   3306214.750000000   3609129.250000000   3521624.250000000   3463445.500000000
2007-10-29/12:52:16.307   2226710.250000000   2330428.500000000   2334770.500000000   2339099.750000000   2447247.000000000   2354454.250000000   2468267.500000000   2586854.500000000   2398324.750000000   2633627.250000000   2667802.000000000   2493664.250000000   2654112.500000000   2719163.750000000   2796973.750000000   2888163.500000000   2988011.750000000   3090754.000000000   3317126.250000000   3120377.250000000   3298085.500000000   3310117.750000000   3299599.500000000   3412067.000000000   3243521.750000000   3205266.250000000   3160808.000000000   3109778.500000000   3433402.000000000   3484651.500000000   3643086.250000000   3582901.000000000
2007-10-29/12:52:19.308   2429173.500000000   2229089.250000000   2436299.750000000   2339099.750000000   2549234.000000000   2456839.500000000   2468267.250000000   2483362.250000000   2502617.750000000   2528263.500000000   2454342.000000000   2493664.000000000   2654112.250000000   2719163.500000000   2680413.500000000   3008525.250000000   3112534.750000000   3090753.750000000   3317126.000000000   3120377.000000000   3160642.250000000   3310117.500000000   3574617.750000000   3412066.750000000   3108352.250000000   3071691.000000000   3160807.750000000   3239375.750000000   3306214.750000000   3609129.250000000   3521624.250000000   3463445.500000000
2007-10-29/12:52:22.308   2429173.500000000   2431769.000000000   2334770.500000000   2542536.500000000   2447247.000000000   2354454.000000000   2571130.500000000   2276382.250000000   2502617.750000000   2528263.500000000   2561071.250000000   2602103.000000000   2654112.250000000   2605846.000000000   2913535.250000000   3008525.250000000   2988011.500000000   2961951.000000000   3051711.500000000   3391763.250000000   3298085.250000000   3586012.500000000   3574617.750000000   3275560.250000000   3108352.250000000   3205266.000000000   3160807.750000000   3239375.750000000   3306214.750000000   3484651.250000000   3521624.250000000   3343992.000000000
2007-10-29/12:52:25.309   2327941.250000000   2533111.000000000   2537830.750000000   2440817.250000000   2345261.250000000   2456839.500000000   2571130.500000000   2483362.250000000   2502617.750000000   2633627.000000000   2454342.000000000   2710543.750000000   2654112.250000000   2605846.000000000   2796973.500000000   3008525.250000000   3112534.750000000   3219558.750000000   3184417.750000000   3256069.000000000   3435530.500000000   3448064.000000000   3437107.500000000   3275560.250000000   3378692.750000000   3205266.000000000   3160807.750000000   3239375.750000000   3433401.750000000   3609129.250000000   3643086.000000000   3463445.500000000
2007-10-29/12:52:28.309   2429173.500000000   2330428.500000000   2436299.750000000   2339099.750000000   2447247.000000000   2559226.250000000   2468267.250000000   2483362.250000000   2502617.750000000   2738992.000000000   2667801.750000000   2493664.000000000   2654112.250000000   2719163.500000000   2913535.250000000   3128889.000000000   2863490.250000000   3090753.750000000   3184417.750000000   3120377.000000000   3572977.500000000   3448064.000000000   3437107.500000000   3548575.250000000   3513866.000000000   3338843.000000000   3160807.750000000   3239375.750000000   3306214.750000000   3609129.250000000   3400164.250000000   3463445.500000000
2007-10-29/12:52:31.310   2429173.500000000   2330428.500000000   2436299.750000000   2339099.750000000   2447247.000000000   2456839.500000000   2468267.250000000   2379871.500000000   2606912.500000000   2528263.500000000   2561071.250000000   2602103.000000000   2654112.250000000   2719163.500000000   2913535.250000000   3008525.250000000   3112534.750000000   3090753.750000000   3317126.000000000   3391763.250000000   3435530.500000000   3448064.000000000   3437107.500000000   3548575.250000000   3243521.500000000   3205266.000000000   3292532.000000000   3239375.750000000   3179029.500000000   3609129.250000000   3400164.250000000   3343992.000000000
2007-10-29/12:52:34.310   2429173.500000000   2533111.000000000   2334770.500000000   2440817.250000000   2549234.000000000   2354454.000000000   2365405.750000000   2586854.250000000   2502617.750000000   2528263.500000000   2561071.250000000   2602103.000000000   2654112.250000000   2832482.500000000   2913535.250000000   3008525.250000000   3112534.750000000   3090753.750000000   3317126.000000000   3391763.250000000   3572977.500000000   3586012.500000000   3437107.500000000   3548575.250000000   3243521.500000000   3338843.000000000   3160807.750000000   3368975.250000000   3433401.750000000   3360175.000000000   3764549.500000000   3343992.000000000
2007-10-29/12:52:37.311   2530407.500000000   2431769.000000000   2436299.750000000   2542536.500000000   2549234.000000000   2354454.000000000   2468267.250000000   2483362.250000000   2502617.750000000   2528263.500000000   2561071.250000000   2493664.000000000   2764720.500000000   2832482.500000000   2796973.500000000   2767803.250000000   3112534.750000000   3090753.750000000   3184417.750000000   3256069.000000000   3298085.250000000   3586012.500000000   3574617.750000000   3412066.750000000   3378692.750000000   3205266.000000000   3292532.000000000   3239375.750000000   3560590.500000000   3733609.000000000   3521624.250000000   3582900.500000000
2007-10-29/12:52:40.311   2429173.500000000   2533111.000000000   2436299.750000000   2440817.250000000   2345261.250000000   2456839.500000000   2365405.750000000   2483362.250000000   2502617.750000000   2633627.000000000   2561071.250000000   2493664.000000000   2764720.500000000   2832482.500000000   2913535.250000000   2888163.250000000   2988011.500000000   3090753.750000000   3317126.000000000   3391763.250000000   3298085.250000000   3448064.000000000   3437107.500000000   3412066.750000000   3513866.000000000   2938118.000000000   3160807.750000000   3109778.250000000   3433401.750000000   3609129.250000000   3521624.250000000   3582900.500000000
2007-10-29/12:52:43.312   2530407.750000000   2431769.250000000   2436300.000000000   2440817.500000000   2447247.000000000   2456839.750000000   2468267.500000000   2483362.250000000   2398324.750000000   2528263.750000000   2667802.000000000   2710544.000000000   2654112.500000000   2719163.750000000   2796973.750000000   3008525.500000000   3112535.000000000   3090754.000000000   3051711.750000000   3391763.500000000   3298085.500000000   3448064.250000000   3574618.000000000   3412067.000000000   3513866.250000000   3205266.250000000   3292532.250000000   3368975.500000000   3560590.750000000   3609129.500000000   3643086.250000000   3582901.000000000
2007-10-29/12:52:46.313   2429173.500000000   2533111.000000000   2537830.750000000   2440817.250000000   2447247.000000000   2354454.000000000   2468267.250000000   2586854.250000000   2606912.500000000   2633627.000000000   2667801.750000000   2710543.750000000   2764720.500000000   2832482.500000000   2913535.250000000   2888163.250000000   3112534.750000000   3090753.750000000   3317126.000000000   3391763.250000000   3298085.250000000   3586012.500000000   3437107.500000000   3412066.750000000   3378692.750000000   3338843.000000000   3029085.500000000   3239375.750000000   3433401.750000000   3609129.250000000   3521624.250000000   3463445.500000000
2007-10-29/12:52:49.313   2429173.500000000   2431769.000000000   2436299.750000000   2542536.500000000   2447247.000000000   2456839.500000000   2468267.250000000   2586854.250000000   2502617.750000000   2528263.500000000   2454342.000000000   2602103.000000000   2764720.500000000   2832482.500000000   2680413.500000000   3008525.250000000   3112534.750000000   3219558.750000000   3317126.000000000   3391763.250000000   3435530.500000000   3448064.000000000   3574617.750000000   3548575.250000000   3243521.500000000   3205266.000000000   3292532.000000000   3368975.250000000   3560590.500000000   3484651.250000000   3400164.250000000   3463445.500000000
2007-10-29/12:52:52.314   2327941.250000000   2431769.000000000   2436299.750000000   2542536.500000000   2345261.250000000   2559226.250000000   2571130.500000000   2586854.250000000   2502617.750000000   2528263.500000000   2561071.250000000   2710543.750000000   2764720.500000000   2832482.500000000   2796973.500000000   3128889.000000000   3112534.750000000   3090753.750000000   3184417.750000000   3391763.250000000   3298085.250000000   3448064.000000000   3712130.000000000   3412066.750000000   3378692.750000000   3205266.000000000   3160807.750000000   3239375.750000000   3433401.750000000   3484651.250000000   3521624.250000000   3582900.500000000
2007-10-29/12:52:55.314   2429173.500000000   2431769.000000000   2334770.500000000   2237383.500000000   2549234.000000000   2456839.500000000   2468267.250000000   2483362.250000000   2502617.750000000   2528263.500000000   2774534.000000000   2602103.000000000   2654112.250000000   2719163.500000000   2913535.250000000   3008525.250000000   3112534.750000000   3090753.750000000   3184417.750000000   3256069.000000000   3435530.500000000   3586012.500000000   3437107.500000000   3275560.250000000   3108352.250000000   3205266.000000000   3292532.000000000   3239375.750000000   3433401.750000000   3609129.250000000   3643086.000000000   3463445.500000000
2007-10-29/12:52:58.315   2429173.500000000   2533111.000000000   2334770.500000000   2440817.250000000   2549234.000000000   2559226.250000000   2468267.250000000   2586854.250000000   2711208.500000000   2633627.000000000   2561071.250000000   2602103.000000000   2654112.250000000   2832482.500000000   2796973.500000000   2888163.250000000   2988011.500000000   3219558.750000000   3317126.000000000   3256069.000000000   3298085.250000000   3310117.500000000   3574617.750000000   3548575.250000000   3513866.000000000   3338843.000000000   3292532.000000000   3239375.750000000   3433401.750000000   3609129.250000000   3521624.250000000   3702357.500000000
2007-10-29/12:53:01.315   2429173.500000000   2431769.000000000   2436299.750000000   2440817.250000000   2549234.000000000   2559226.250000000   2571130.500000000   2586854.250000000   2502617.750000000   2528263.500000000   2667801.750000000   2818986.000000000   2764720.500000000   2719163.500000000   2796973.500000000   3008525.250000000   2988011.500000000   2961951.000000000   3317126.000000000   3527459.500000000   3435530.500000000   3448064.000000000   3574617.750000000   3275560.250000000   3243521.500000000   3472422.000000000   3292532.000000000   3239375.750000000   3433401.750000000   3484651.250000000   3643086.000000000   3702357.500000000
2007-10-29/12:53:04.316   2429173.500000000   2431769.000000000   2436299.750000000   2440817.250000000   2549234.000000000   2456839.500000000   2468267.250000000   2586854.250000000   2502617.750000000   2633627.000000000   2667801.750000000   2710543.750000000   2654112.250000000   2832482.500000000   3030098.750000000   3128889.000000000   2988011.500000000   3219558.750000000   3449836.000000000   3527459.500000000   3572977.500000000   3723963.000000000   3574617.750000000   3685085.500000000   3378692.750000000   3205266.000000000   3160807.750000000   3368975.250000000   3560590.500000000   3609129.250000000   3643086.000000000   3582900.500000000
2007-10-29/12:53:07.316   2631643.000000000   2431769.000000000   2436299.750000000   2644257.250000000   2447247.000000000   2456839.500000000   2571130.500000000   2483362.250000000   2398324.500000000   2528263.500000000   2561071.250000000   2710543.750000000   2764720.500000000   2832482.500000000   2796973.500000000   2888163.250000000   2988011.500000000   3219558.750000000   3184417.750000000   3527459.500000000   3435530.500000000   3723963.000000000   3574617.750000000   3412066.750000000   3378692.750000000   3205266.000000000   3160807.750000000   3239375.750000000   3433401.750000000   3360175.000000000   3643086.000000000   3582900.500000000
2007-10-29/12:53:10.317   2429173.750000000   2634454.750000000   2436300.000000000   2440817.500000000   2447247.000000000   2456839.750000000   2468267.500000000   2586854.500000000   2502618.000000000   2633627.250000000   2667802.000000000   2710544.000000000   2764720.750000000   2945803.250000000   2913535.500000000   3008525.500000000   3112535.000000000   3219559.000000000   3317126.250000000   3256069.500000000   3572977.750000000   3586012.750000000   3574618.000000000   3275560.500000000   3243521.750000000   3205266.250000000   3292532.250000000   3239376.000000000   3433402.000000000   3609129.500000000   3643086.250000000   3702357.750000000
2007-10-29/12:53:13.317   2530407.500000000   2431769.000000000   2436299.750000000   2440817.250000000   2549234.000000000   2559226.250000000   2571130.500000000   2483362.250000000   2502617.750000000   2528263.500000000   2774534.000000000   2602103.000000000   2764720.500000000   2832482.500000000   2796973.500000000   3008525.250000000   3112534.750000000   3219558.750000000   3317126.000000000   3391763.250000000   3572977.500000000   3723963.000000000   3574617.750000000   3548575.250000000   3513866.000000000   3338843.000000000   3424258.250000000   3239375.750000000   3560590.500000000   3609129.250000000   3521624.250000000   3582900.500000000
2007-10-29/12:53:16.318   2429173.500000000   2431769.000000000   2233242.500000000   2542536.500000000   2345261.250000000   2456839.500000000   2571130.500000000   2586854.250000000   2606912.500000000   2528263.500000000   2667801.750000000   2602103.000000000   2764720.500000000   2719163.500000000   2913535.250000000   3008525.250000000   3112534.750000000   3348365.250000000   3317126.000000000   3527459.500000000   3572977.500000000   3586012.500000000   3437107.500000000   3275560.250000000   3378692.750000000   3205266.000000000   3292532.000000000   3368975.250000000   3687781.250000000   3733609.000000000   3643086.000000000   3582900.500000000
2007-10-29/12:53:19.318   2530407.500000000   2431769.000000000   2436299.750000000   2542536.500000000   2549234.000000000   2661614.750000000   2468267.250000000   2586854.250000000   2502617.750000000   2633627.000000000   2667801.750000000   2710543.750000000   2764720.500000000   3059125.500000000   2913535.250000000   3008525.250000000   3237059.500000000   3219558.750000000   3449836.000000000   3391763.250000000   3572977.500000000   3586012.500000000   3574617.750000000   3548575.250000000   3378692.750000000   3205266.000000000   3292532.000000000   3239375.750000000   3433401.750000000   3733609.000000000   3643086.000000000   3702357.500000000
2007-10-29/12:53:22.319   2429173.500000000   2533111.000000000   2537830.750000000   2542536.500000000   2345261.250000000   2559226.250000000   2571130.500000000   2483362.250000000   2606912.500000000   2738992.000000000   2561071.250000000   2710543.750000000   2654112.250000000   2832482.500000000   2913535.250000000   2888163.250000000   3112534.750000000   3219558.750000000   3449836.000000000   3391763.250000000   3572977.500000000   3448064.000000000   3712130.000000000   3548575.250000000   3378692.750000000   3205266.000000000   3292532.000000000   3239375.750000000   3560590.500000000   3484651.250000000   3521624.250000000   3582900.500000000
2007-10-29/12:53:25.319   2530407.500000000   2431769.000000000   2537830.750000000   2542536.500000000   2549234.000000000   2456839.500000000   2673995.000000000   2483362.250000000   2502617.750000000   2633627.000000000   2561071.250000000   2602103.000000000   2764720.500000000   2719163.500000000   2913535.250000000   3008525.250000000   3237059.500000000   3348365.250000000   3317126.000000000   3391763.250000000   3435530.500000000   3586012.500000000   3574617.750000000   3412066.750000000   3243521.500000000   3472422.000000000   3292532.000000000   3368975.250000000   3433401.750000000   3733609.000000000   3764549.500000000   3702357.500000000
2007-10-29/12:53:28.320   2429173.500000000   2431769.000000000   2436299.750000000   2440817.250000000   2549234.000000000   2456839.500000000   2571130.500000000   2586854.250000000   2711208.500000000   2528263.500000000   2667801.750000000   2710543.750000000   2764720.500000000   2945803.000000000   2913535.250000000   3128889.000000000   3112534.750000000   3477173.750000000   3317126.000000000   3391763.250000000   3572977.500000000   3586012.500000000   3712130.000000000   3685085.500000000   3378692.750000000   3472422.000000000   3424258.250000000   3239375.750000000   3560590.500000000   3733609.000000000   3643086.000000000   3702357.500000000
2007-10-29/12:53:31.320   2429173.750000000   2533111.250000000   2436300.000000000   2440817.500000000   2447247.000000000   2661615.000000000   2571130.750000000   2586854.500000000   2606912.500000000   2528263.750000000   2561071.500000000   2602103.250000000   2985941.500000000   2719163.750000000   3030099.000000000   3008525.500000000   3112535.000000000   3090754.000000000   3317126.250000000   3527459.750000000   3435530.750000000   3586012.750000000   3574618.000000000   3412067.000000000   3378693.000000000   3205266.250000000   3292532.250000000   3368975.500000000   3433402.000000000   3609129.500000000   3643086.250000000   3582901.000000000
2007-10-29/12:53:34.321   2429173.500000000   2533111.000000000   2436299.750000000   2542536.500000000   2549234.000000000   2456839.500000000   2571130.500000000   2483362.250000000   2606912.500000000   2633627.000000000   2774534.000000000   2710543.750000000   2764720.500000000   2832482.500000000   3146663.750000000   3008525.250000000   3237059.500000000   3219558.750000000   3449836.000000000   3527459.500000000   3572977.500000000   3448064.000000000   3712130.000000000   3548575.250000000   3378692.750000000   3338843.000000000   3160807.750000000   3239375.750000000   3433401.750000000   3609129.250000000   3764549.500000000   3702357.500000000
2007-10-29/12:53:37.321   2530407.500000000   2533111.000000000   2537830.750000000   2542536.500000000   2549234.000000000   2559226.250000000   2468267.250000000   2483362.250000000   2606912.500000000   2528263.500000000   2774534.000000000   2710543.750000000   2764720.500000000   2832482.500000000   3146663.750000000   3008525.250000000   3112534.750000000   3477173.750000000   3184417.750000000   3527459.500000000   3435530.500000000   3448064.000000000   3437107.500000000   3548575.250000000   3378692.750000000   3338843.000000000   3292532.000000000   3368975.250000000   3306214.750000000   3733609.000000000   3643086.000000000   3702357.500000000
2007-10-29/12:53:40.322   2530407.500000000   2533111.000000000   2436299.750000000   2542536.500000000   2549234.000000000   2456839.500000000   2673995.000000000   2586854.250000000   2711208.500000000   2633627.000000000   2667801.750000000   2710543.750000000   2764720.500000000   2945803.000000000   2913535.250000000   3128889.000000000   3237059.500000000   3219558.750000000   3317126.000000000   3391763.250000000   3435530.500000000   3586012.500000000   3574617.750000000   3685085.500000000   3378692.750000000   3472422.000000000   3424258.250000000   3368975.250000000   3687781.250000000   3733609.000000000   3764549.500000000   3582900.500000000
2007-10-29/12:53:43.322   2631643.000000000   2533111.000000000   2537830.750000000   2440817.250000000   2549234.000000000   2559226.250000000   2673995.000000000   2690348.000000000   2606912.500000000   2633627.000000000   2667801.750000000   2602103.000000000   2875330.000000000   3059125.500000000   2796973.500000000   3128889.000000000   3112534.750000000   3219558.750000000   3184417.750000000   3527459.500000000   3572977.500000000   3723963.000000000   3712130.000000000   3548575.250000000   3513866.000000000   3472422.000000000   3292532.000000000   3368975.250000000   3560590.500000000   3858090.750000000   3764549.500000000   3582900.500000000
2007-10-29/12:53:46.323   2530407.500000000   2634454.750000000   2537830.750000000   2542536.500000000   2447247.000000000   2661614.750000000   2571130.500000000   2483362.250000000   2606912.500000000   2633627.000000000   2561071.250000000   2710543.750000000   2764720.500000000   2832482.500000000   2913535.250000000   3128889.000000000   3112534.750000000   3219558.750000000   3317126.000000000   3391763.250000000   3572977.500000000   3586012.500000000   3574617.750000000   3548575.250000000   3513866.000000000   3338843.000000000   3424258.250000000   3498576.500000000   3560590.500000000   3609129.250000000   3764549.500000000   3702357.500000000
2007-10-29/12:53:49.323   2631643.000000000   2634454.750000000   2537830.750000000   2542536.500000000   2549234.000000000   2661614.750000000   2673995.000000000   2483362.250000000   2606912.500000000   2633627.000000000   2667801.750000000   2710543.750000000   2875330.000000000   2945803.000000000   3146663.750000000   3128889.000000000   3112534.750000000   3219558.750000000   3449836.000000000   3391763.250000000   3435530.500000000   3723963.000000000   3437107.500000000   3548575.250000000   3378692.750000000   3338843.000000000   3292532.000000000   3498576.500000000   3687781.250000000   3609129.250000000   3643086.000000000   3582900.500000000
2007-10-29/12:53:52.324   2530407.500000000   2634454.750000000   2537830.750000000   2644257.250000000   2549234.000000000   2559226.250000000   2571130.500000000   2690348.000000000   2606912.500000000   2738992.000000000   2667801.750000000   2818986.000000000   2764720.500000000   2719163.500000000   3030098.750000000   3249254.500000000   3237059.500000000   3219558.750000000   3715262.000000000   3391763.250000000   3572977.500000000   3723963.000000000   3712130.000000000   3548575.250000000   3378692.750000000   3338843.000000000   3424258.250000000   3368975.250000000   3306214.750000000   3733609.000000000   3764549.500000000   3702357.500000000
2007-10-29/12:53:55.324   2530407.500000000   2533111.000000000   2537830.750000000   2542536.500000000   2447247.000000000   2661614.750000000   2571130.500000000   2586854.250000000   2711208.500000000   2528263.500000000   2667801.750000000   2710543.750000000   2764720.500000000   2945803.000000000   3030098.750000000   3008525.250000000   3361586.250000000   3348365.250000000   3317126.000000000   3527459.500000000   3572977.500000000   3586012.500000000   3712130.000000000   3821598.000000000   3513866.000000000   3472422.000000000   3424258.250000000   3368975.250000000   3687781.250000000   3609129.250000000   3643086.000000000   3702357.500000000
2007-10-29/12:53:58.325   2530407.750000000   2533111.250000000   2537831.000000000   2542536.750000000   2549234.250000000   2559226.500000000   2673995.250000000   2483362.250000000   2606912.500000000   2949726.750000000   2667802.000000000   2818986.000000000   2875330.250000000   2832482.750000000   3030099.000000000   3128889.250000000   3237059.750000000   3348365.500000000   3449836.250000000   3391763.500000000   3435530.750000000   3586012.750000000   3712130.250000000   3685086.000000000   3513866.250000000   3205266.250000000   3292532.250000000   3239376.000000000   3687781.500000000   3733609.250000000   3764549.750000000   3702357.750000000
2007-10-29/12:54:01.325   2732879.750000000   2634454.750000000   2537830.750000000   2644257.250000000   2651222.750000000   2456839.500000000   2571130.500000000   2690348.000000000   2711208.500000000   2633627.000000000   2774534.000000000   2710543.750000000   2875330.000000000   2945803.000000000   3030098.750000000   3008525.250000000   3237059.500000000   3219558.750000000   3449836.000000000   3663157.500000000   3572977.500000000   3723963.000000000   3712130.000000000   3548575.250000000   3513866.000000000   3472422.000000000   3424258.250000000   3239375.750000000   3433401.750000000   3733609.000000000   3764549.500000000   3702357.500000000
2007-10-29/12:54:04.326   2530407.500000000   2735799.750000000   2639363.000000000   2440817.250000000   2549234.000000000   2661614.750000000   2673995.000000000   2690348.000000000   2606912.500000000   2738992.000000000   2774534.000000000   2818986.000000000   2764720.500000000   2945803.000000000   3030098.750000000   3128889.000000000   3112534.750000000   3348365.250000000   3449836.000000000   3527459.500000000   3572977.500000000   3861915.750000000   3574617.750000000   3685085.500000000   3378692.750000000   3606002.750000000   3424258.250000000   3498576.500000000   3687781.250000000   3858090.750000000   3643086.000000000   3821816.000000000
2007-10-29/12:54:07.326   2530407.500000000   2634454.750000000   2639363.000000000   2542536.500000000   2651222.750000000   2559226.250000000   2571130.500000000   2586854.250000000   2606912.500000000   2633627.000000000   2667801.750000000   2710543.750000000   2764720.500000000   2945803.000000000   3030098.750000000   3128889.000000000   3361586.250000000   3219558.750000000   3449836.000000000   3391763.250000000   3710426.750000000   3586012.500000000   3574617.750000000   3548575.250000000   3513866.000000000   3472422.000000000   3424258.250000000   3498576.500000000   3687781.250000000   3858090.750000000   3886014.750000000   3821816.000000000
2007-10-29/12:54:10.327   2530407.500000000   2634454.750000000   2537830.750000000   2542536.500000000   2651222.750000000   2661614.750000000   2673995.000000000   2586854.250000000   2606912.500000000   2633627.000000000   2667801.750000000   2818986.000000000   2764720.500000000   2719163.500000000   2913535.250000000   3008525.250000000   3237059.500000000   3348365.250000000   3317126.000000000   3527459.500000000   3710426.750000000   3723963.000000000   3712130.000000000   3685085.500000000   3378692.750000000   3472422.000000000   3292532.000000000   3368975.250000000   3814973.750000000   3733609.000000000   3643086.000000000   3821816.000000000
2007-10-29/12:54:13.327   2429173.500000000   2735799.750000000   2639363.000000000   2644257.250000000   2651222.750000000   2559226.250000000   2571130.500000000   2586854.250000000   2711208.500000000   2738992.000000000   2774534.000000000   2818986.000000000   2875330.000000000   2832482.500000000   3146663.750000000   3008525.250000000   3112534.750000000   3219558.750000000   3582548.000000000   3663157.500000000   3710426.750000000   3723963.000000000   3712130.000000000   3685085.500000000   3513866.000000000   3472422.000000000   3555986.250000000   3498576.500000000   3687781.250000000   3858090.750000000   3764549.500000000   3821816.000000000
2007-10-29/12:54:16.328   2631643.000000000   2533111.000000000   2639363.000000000   2644257.250000000   2651222.750000000   2559226.250000000   2571130.500000000   2483362.250000000   2711208.500000000   2738992.000000000   2774534.000000000   2818986.000000000   2875330.000000000   2832482.500000000   3030098.750000000   3249254.500000000   3361586.250000000   3348365.250000000   3317126.000000000   3527459.500000000   3572977.500000000   3586012.500000000   3849644.250000000   3548575.250000000   3649041.250000000   3472422.000000000   3424258.250000000   3628179.750000000   3687781.250000000   3733609.000000000   3643086.000000000   3821816.000000000
2007-10-29/12:54:19.328   2631643.000000000   2634454.750000000   2537830.750000000   2542536.500000000   2651222.750000000   2661614.750000000   2673995.000000000   2690348.000000000   2711208.500000000   2738992.000000000   2774534.000000000   2818986.000000000   2985941.250000000   2945803.000000000   3030098.750000000   3128889.000000000   3112534.750000000   3477173.750000000   3582548.000000000   3527459.500000000   3710426.750000000   3723963.000000000   3574617.750000000   3685085.500000000   3513866.000000000   3606002.750000000   3424258.250000000   3368975.250000000   3687781.250000000   3858090.750000000   3764549.500000000   3821816.000000000
2007-10-29/12:54:22.329   2631643.000000000   2634454.750000000   2537830.750000000   2542536.500000000   2753212.750000000   2559226.250000000   2571130.500000000   2690348.000000000   2711208.500000000   2738992.000000000   2774534.000000000   2710543.750000000   2875330.000000000   3172449.500000000   3146663.750000000   3128889.000000000   3361586.250000000   3219558.750000000   3582548.000000000   3527459.500000000   3710426.750000000   3861915.750000000   3574617.750000000   3548575.250000000   3649041.250000000   3606002.750000000   3292532.000000000   3628179.750000000   3687781.250000000   3733609.000000000   3764549.500000000   3702357.500000000
2007-10-29/12:54:25.329   2530407.750000000   2634454.750000000   2639363.250000000   2644257.250000000   2549234.250000000   2559226.500000000   2571130.750000000   2586854.500000000   2606912.500000000   2738992.250000000   2774534.250000000   2818986.000000000   2875330.250000000   2832482.750000000   3030099.000000000   3008525.500000000   3361586.500000000   3477174.000000000   3449836.250000000   3391763.500000000   3710427.000000000   3861916.000000000   3849644.500000000   3821598.250000000   3378693.000000000   3606003.000000000   3424258.500000000   3628180.000000000   3814974.250000000   3858091.000000000   3764549.750000000   3821816.500000000
2007-10-29/12:54:28.330   2631643.000000000   2533111.000000000   2639363.000000000   2644257.250000000   2651222.750000000   2661614.750000000   2571130.500000000   2586854.250000000   2711208.500000000   2633627.000000000   2667801.750000000   2927429.750000000   2875330.000000000   2832482.500000000   3030098.750000000   3249254.500000000   3486114.750000000   3219558.750000000   3449836.000000000   3663157.500000000   3710426.750000000   3723963.000000000   3849644.250000000   3821598.000000000   3649041.250000000   3606002.750000000   3424258.250000000   3628179.750000000   3814973.750000000   3733609.000000000   3764549.500000000   3821816.000000000
2007-10-29/12:54:31.330   2732879.750000000   2533111.000000000   2537830.750000000   2644257.250000000   2753212.750000000   2661614.750000000   2673995.000000000   2793843.250000000   2815506.250000000   2738992.000000000   2774534.000000000   2818986.000000000   2985941.250000000   2945803.000000000   3030098.750000000   3249254.500000000   3361586.250000000   3348365.250000000   3715262.000000000   3663157.500000000   3710426.750000000   3586012.500000000   3574617.750000000   3685085.500000000   3919397.500000000   3472422.000000000   3555986.250000000   3628179.750000000   3687781.250000000   3733609.000000000   3886014.750000000   3821816.000000000
2007-10-29/12:54:34.331   2631643.000000000   2634454.750000000   2740897.000000000   2745979.250000000   2651222.750000000   2661614.750000000   2776861.250000000   2690348.000000000   2711208.500000000   2738992.000000000   2774534.000000000   2818986.000000000   2985941.250000000   2832482.500000000   2913535.250000000   3008525.250000000   3361586.250000000   3477173.750000000   3317126.000000000   3663157.500000000   3710426.750000000   3723963.000000000   3849644.250000000   3685085.500000000   3378692.750000000   3472422.000000000   3555986.250000000   3368975.250000000   3814973.750000000   3733609.000000000   3886014.750000000   3821816.000000000
2007-10-29/12:54:37.331   2631643.000000000   2533111.000000000   2639363.000000000   2644257.250000000   2753212.750000000   2661614.750000000   2571130.500000000   2690348.000000000   2815506.250000000   2633627.000000000   2774534.000000000   2710543.750000000   2985941.250000000   2945803.000000000   3030098.750000000   3128889.000000000   3486114.750000000   3477173.750000000   3582548.000000000   3527459.500000000   3572977.500000000   3586012.500000000   3849644.250000000   3821598.000000000   3784218.250000000   3472422.000000000   3424258.250000000   3498576.500000000   3560590.500000000   3858090.750000000   3886014.750000000   3582900.500000000
2007-10-29/12:54:40.332   2631643.000000000   2634454.750000000   2740897.000000000   2644257.250000000   2549234.000000000   2661614.750000000   2776861.250000000   2586854.250000000   2606912.500000000   2738992.000000000   2774534.000000000   2927429.750000000   2875330.000000000   3059125.500000000   3146663.750000000   3128889.000000000   3361586.250000000   3348365.250000000   3582548.000000000   3663157.500000000   3710426.750000000   3861915.750000000   3712130.000000000   3412066.750000000   3513866.000000000   3606002.750000000   3424258.250000000   3498576.500000000   3687781.250000000   3733609.000000000   3764549.500000000   3702357.500000000
2007-10-29/12:54:43.332   2631643.000000000   2533111.000000000   2842432.250000000   2644257.250000000   2549234.000000000   2661614.750000000   2673995.000000000   2690348.000000000   2711208.500000000   2738992.000000000   2774534.000000000   2818986.000000000   2875330.000000000   2945803.000000000   3146663.750000000   3369621.750000000   3361586.250000000   3348365.250000000   3582548.000000000   3663157.500000000   3710426.750000000   3861915.750000000   3712130.000000000   3685085.500000000   3513866.000000000   3739585.500000000   3555986.250000000   3628179.750000000   3687781.250000000   3733609.000000000   3764549.500000000   3702357.500000000
2007-10-29/12:54:46.333   2732879.750000000   2533111.000000000   2639363.000000000   2644257.250000000   2651222.750000000   2661614.750000000   2673995.000000000   2793843.250000000   2815506.250000000   2844358.500000000   2774534.000000000   2818986.000000000   2985941.250000000   3059125.500000000   3030098.750000000   3249254.500000000   3361586.250000000   3477173.750000000   3582548.000000000   3663157.500000000   3572977.500000000   3861915.750000000   3712130.000000000   3685085.500000000   3513866.000000000   3606002.750000000   3819448.000000000   3498576.500000000   3687781.250000000   3733609.000000000   3886014.750000000   3821816.000000000
2007-10-29/12:54:49.333   2631643.000000000   2735799.750000000   2639363.000000000   2745979.250000000   2549234.000000000   2764004.500000000   2673995.000000000   2586854.250000000   2711208.500000000   2844358.500000000   2881267.750000000   2927429.750000000   2985941.250000000   2945803.000000000   2913535.250000000   3128889.000000000   3361586.250000000   3477173.750000000   3582548.000000000   3527459.500000000   3572977.500000000   3723963.000000000   3987160.250000000   3685085.500000000   3649041.250000000   3472422.000000000   3555986.250000000   3498576.500000000   3814973.750000000   3733609.000000000   3886014.750000000   3821816.000000000
2007-10-29/12:54:52.334   2631643.000000000   2634454.750000000   2740897.250000000   2847703.000000000   2753213.000000000   2661615.000000000   2673995.250000000   2690348.250000000   2815506.500000000   2949726.750000000   2667802.000000000   2818986.000000000   2985941.500000000   2945803.250000000   3146664.000000000   3249254.750000000   3237059.750000000   3348365.500000000   3582548.250000000   3663157.750000000   3572977.750000000   3723963.500000000   3849644.500000000   3958112.750000000   3649041.500000000   3472422.250000000   3424258.500000000   3498576.750000000   3942168.500000000   3982574.250000000   3764549.750000000   3821816.500000000
2007-10-29/12:54:55.334   2631643.000000000   2735799.750000000   2740897.000000000   2644257.250000000   2549234.000000000   2764004.500000000   2776861.250000000   2793843.250000000   2815506.250000000   2844358.500000000   2988003.000000000   2818986.000000000   2985941.250000000   3059125.500000000   3030098.750000000   3128889.000000000   3237059.500000000   3477173.750000000   3449836.000000000   3663157.500000000   3710426.750000000   3723963.000000000   3849644.250000000   3821598.000000000   3378692.750000000   3606002.750000000   3555986.250000000   3498576.500000000   3814973.750000000   3858090.750000000   3764549.500000000   3821816.000000000
2007-10-29/12:54:58.335   2631643.000000000   2533111.000000000   2639363.000000000   2542536.500000000   2651222.750000000   2764004.500000000   2776861.250000000   2690348.000000000   2711208.500000000   2949726.500000000   2881267.750000000   2818986.000000000   2985941.250000000   3059125.500000000   3146663.750000000   3249254.500000000   3486114.750000000   3477173.750000000   3582548.000000000   3527459.500000000   3710426.750000000   3999870.250000000   3849644.250000000   3821598.000000000   3784218.250000000   3606002.750000000   3555986.250000000   3498576.500000000   3814973.750000000   3982574.000000000   3886014.750000000   3821816.000000000
2007-10-29/12:55:01.336   2732879.750000000   2735799.750000000   2943969.000000000   2644257.250000000   2753212.750000000   2764004.500000000   2776861.250000000   2793843.250000000   2815506.250000000   2738992.000000000   2774534.000000000   2927429.750000000   2875330.000000000   2945803.000000000   2913535.250000000   3249254.500000000   3361586.250000000   3477173.750000000   3449836.000000000   3798857.500000000   3710426.750000000   3723963.000000000   3712130.000000000   3685085.500000000   3649041.250000000   3606002.750000000   3687716.000000000   3498576.500000000   3687781.250000000   3858090.750000000   3764549.500000000   3821816.000000000
2007-10-29/12:55:04.336   2631643.000000000   2735799.750000000   2639363.000000000   2745979.250000000   2651222.750000000   2764004.500000000   2673995.000000000   2690348.000000000   2815506.250000000   2738992.000000000   2774534.000000000   2927429.750000000   2875330.000000000   2832482.500000000   3146663.750000000   3128889.000000000   3486114.750000000   3348365.250000000   3449836.000000000   3663157.500000000   3710426.750000000   3861915.750000000   3712130.000000000   3685085.500000000   3513866.000000000   3606002.750000000   3555986.250000000   3628179.750000000   3814973.750000000   3858090.750000000   3886014.750000000   3821816.000000000
2007-10-29/12:55:07.337   2631643.000000000   2634454.750000000   2537830.750000000   2644257.250000000   2753212.750000000   2661614.750000000   2673995.000000000   2690348.000000000   2711208.500000000   2844358.500000000   2881267.750000000   2818986.000000000   2875330.000000000   2945803.000000000   3030098.750000000   3249254.500000000   3361586.250000000   3219558.750000000   3449836.000000000   3798857.500000000   3710426.750000000   3861915.750000000   3712130.000000000   3821598.000000000   3784218.250000000   3606002.750000000   3555986.250000000   3757785.000000000   3814973.750000000   3733609.000000000   3886014.750000000   3821816.000000000
2007-10-29/12:55:10.337   2631643.000000000   2634454.750000000   2740897.000000000   2644257.250000000   2651222.750000000   2764004.500000000   2776861.250000000   2793843.250000000   2919805.500000000   2844358.500000000   2774534.000000000   2818986.000000000   3096554.250000000   2945803.000000000   3146663.750000000   3249254.500000000   3361586.250000000   3477173.750000000   3582548.000000000   3663157.500000000   3847877.750000000   3723963.000000000   3849644.250000000   3685085.500000000   3649041.250000000   3606002.750000000   3555986.250000000   3498576.500000000   3942168.250000000   3858090.750000000   3886014.750000000   3702357.500000000
2007-10-29/12:55:13.338   2631643.000000000   2634454.750000000   2740897.250000000   2644257.250000000   2753213.000000000   2661615.000000000   2673995.250000000   2690348.250000000   2815506.500000000   2738992.250000000   2881268.000000000   3035875.250000000   2875330.250000000   2945803.250000000   3146664.000000000   3369622.000000000   3361586.500000000   3477174.000000000   3582548.250000000   3663157.750000000   3847878.000000000   3723963.500000000   3849644.500000000   3685086.000000000   3649041.500000000   3606003.000000000   3687716.500000000   3628180.000000000   3687781.500000000   3858091.000000000   3886015.000000000   3821816.500000000
2007-10-29/12:55:16.338   2732879.750000000   2533111.000000000   2740897.000000000   2745979.250000000   2651222.750000000   2764004.500000000   2673995.000000000   2793843.250000000   2815506.250000000   2949726.500000000   2881267.750000000   2818986.000000000   2985941.250000000   3059125.500000000   3263230.500000000   3369621.750000000   3361586.250000000   3477173.750000000   3582548.000000000   3663157.500000000   3710426.750000000   3723963.000000000   3987160.250000000   3685085.500000000   3649041.250000000   3472422.000000000   3424258.250000000   3498576.500000000   3814973.750000000   3982574.000000000   3886014.750000000   3702357.500000000
2007-10-29/12:55:19.339   2631643.000000000   2634454.750000000   2639363.000000000   2542536.500000000   2753212.750000000   2764004.500000000   2776861.250000000   2690348.000000000   2711208.500000000   2738992.000000000   2774534.000000000   3035875.000000000   3096554.250000000   3059125.500000000   3030098.750000000   3369621.750000000   3361586.250000000   3605984.250000000   3582548.000000000   3663157.500000000   3710426.750000000   3861915.750000000   3987160.250000000   3548575.250000000   3649041.250000000   3739585.500000000   3555986.250000000   3498576.500000000   3687781.250000000   3858090.750000000   3764549.500000000   3821816.000000000
2007-10-29/12:55:22.339   2732879.750000000   2735799.750000000   2740897.000000000   2745979.250000000   2753212.750000000   2764004.500000000   2673995.000000000   2793843.250000000   2815506.250000000   2738992.000000000   2774534.000000000   2927429.750000000   2875330.000000000   3172449.500000000   3263230.500000000   3249254.500000000   3486114.750000000   3477173.750000000   3715262.000000000   3663157.500000000   3710426.750000000   3861915.750000000   3849644.250000000   3958112.250000000   3784218.250000000   3606002.750000000   3555986.250000000   3368975.250000000   3814973.750000000   3858090.750000000   3886014.750000000   3821816.000000000
2007-10-29/12:55:25.340   2732879.750000000   2735799.750000000   2639363.000000000   2644257.250000000   2651222.750000000   2661614.750000000   2879728.750000000   2793843.250000000   2815506.250000000   2844358.500000000   2881267.750000000   2818986.000000000   2875330.000000000   3059125.500000000   3030098.750000000   3128889.000000000   3361586.250000000   3348365.250000000   3582548.000000000   3663157.500000000   3847877.750000000   3999870.250000000   3712130.000000000   3685085.500000000   3513866.000000000   3606002.750000000   3555986.250000000   3628179.750000000   3687781.250000000   3858090.750000000   3886014.750000000   3821816.000000000
2007-10-29/12:55:28.340   2732879.750000000   2735799.750000000   2740897.000000000   2745979.250000000   2855204.250000000   2764004.500000000   2776861.250000000   2793843.250000000   2815506.250000000   2844358.500000000   2774534.000000000   2927429.750000000   2985941.250000000   2945803.000000000   3030098.750000000   3249254.500000000   3486114.750000000   3605984.250000000   3582548.000000000   3663157.500000000   3847877.750000000   3723963.000000000   3849644.250000000   3958112.250000000   3649041.250000000   3739585.500000000   3555986.250000000   3498576.500000000   3814973.750000000   3858090.750000000   3886014.750000000   3821816.000000000
2007-10-29/12:55:31.341   2631643.000000000   2837146.250000000   2639363.000000000   2745979.250000000   2855204.250000000   2764004.500000000   2776861.250000000   2897340.000000000   2919805.500000000   2844358.500000000   2881267.750000000   2927429.750000000   3096554.250000000   3172449.500000000   3263230.500000000   3369621.750000000   3486114.750000000   3477173.750000000   3582548.000000000   3663157.500000000   3710426.750000000   3861915.750000000   3987160.250000000   3821598.000000000   3649041.250000000   3739585.500000000   3555986.250000000   3628179.750000000   3942168.250000000   3982574.000000000   3764549.500000000   3821816.000000000
2007-10-29/12:55:34.341   2732879.750000000   2735799.750000000   2842432.250000000   2745979.250000000   2753212.750000000   2866396.000000000   2673995.000000000   3000838.000000000   2815506.250000000   2949726.500000000   2881267.750000000   3035875.000000000   3096554.250000000   3172449.500000000   3146663.750000000   3489990.750000000   3361586.250000000   3605984.250000000   3582548.000000000   3663157.500000000   3847877.750000000   3861915.750000000   4124678.500000000   3821598.000000000   3649041.250000000   3606002.750000000   3555986.250000000   3498576.500000000   3942168.250000000   3982574.000000000   3886014.750000000   4060738.500000000
2007-10-29/12:55:37.342   2834118.000000000   2735799.750000000   2740897.000000000   2644257.250000000   2753212.750000000   2764004.500000000   2879728.750000000   2897340.000000000   2919805.500000000   2738992.000000000   2988003.000000000   3035875.000000000   2985941.250000000   3059125.500000000   3263230.500000000   3128889.000000000   3486114.750000000   3605984.250000000   3582548.000000000   3798857.500000000   3847877.750000000   3723963.000000000   3849644.250000000   3821598.000000000   3784218.250000000   3606002.750000000   3687716.000000000   3757785.000000000   3942168.250000000   3982574.000000000   3886014.750000000   3821816.000000000
2007-10-29/12:55:40.342   2834118.250000000   2938494.250000000   2842432.500000000   2644257.250000000   2753213.000000000   2866396.000000000   2879729.000000000   2793843.500000000   2919805.750000000   2844358.500000000   2988003.250000000   3035875.250000000   3207169.000000000   3172449.750000000   3263230.750000000   3249254.750000000   3361586.500000000   3605984.500000000   3582548.250000000   3663157.750000000   3710427.000000000   3861916.000000000   3849644.500000000   3821598.250000000   3784218.500000000   3739586.000000000   3555986.500000000   3628180.000000000   3814974.250000000   3858091.000000000   3886015.000000000   3821816.500000000
2007-10-29/12:55:43.343   2732879.750000000   2735799.750000000   2740897.000000000   2745979.250000000   2753212.750000000   2764004.500000000   2776861.250000000   2897340.000000000   2815506.250000000   3055096.000000000   2881267.750000000   3035875.000000000   2875330.000000000   3172449.500000000   3146663.750000000   3369621.750000000   3361586.250000000   3477173.750000000   3715262.000000000   3798857.500000000   3847877.750000000   3861915.750000000   3849644.250000000   3958112.250000000   3784218.250000000   3739585.500000000   3555986.250000000   3498576.500000000   3687781.250000000   3982574.000000000   3886014.750000000   3821816.000000000
2007-10-29/12:55:46.343   2732879.750000000   2735799.750000000   2740897.000000000   2847702.750000000   2651222.750000000   2764004.500000000   2776861.250000000   2793843.250000000   2919805.500000000   2844358.500000000   2881267.750000000   3035875.000000000   3096554.250000000   3059125.500000000   3030098.750000000   3369621.750000000   3361586.250000000   3605984.250000000   3582548.000000000   3798857.500000000   3572977.500000000   3723963.000000000   3849644.250000000   3958112.250000000   3649041.250000000   3606002.750000000   3687716.000000000   3628179.750000000   3942168.250000000   3858090.750000000   3886014.750000000   3821816.000000000
2007-10-29/12:55:49.344   2631643.000000000   2735799.750000000   2842432.250000000   2644257.250000000   2855204.250000000   2866396.000000000   2776861.250000000   3000838.000000000   2919805.500000000   2844358.500000000   3094740.000000000   3144322.000000000   2985941.250000000   3172449.500000000   3263230.500000000   3369621.750000000   3486114.750000000   3605984.250000000   3715262.000000000   3663157.500000000   3710426.750000000   3861915.750000000   3987160.250000000   3958112.250000000   3784218.250000000   3739585.500000000   3555986.250000000   3757785.000000000   3942168.250000000   3858090.750000000   4128950.500000000   3821816.000000000
2007-10-29/12:55:52.344   2834118.000000000   2735799.750000000   2740897.000000000   2745979.250000000   2753212.750000000   2764004.500000000   2673995.000000000   2793843.250000000   2919805.500000000   2844358.500000000   3094740.000000000   3035875.000000000   2985941.250000000   3172449.500000000   3379799.000000000   3249254.500000000   3361586.250000000   3605984.250000000   3582548.000000000   3798857.500000000   3710426.750000000   3999870.250000000   3987160.250000000   3685085.500000000   3649041.250000000   3739585.500000000   3687716.000000000   3757785.000000000   3942168.250000000   3982574.000000000   3886014.750000000   3821816.000000000
2007-10-29/12:55:55.345   2732879.750000000   2837146.250000000   2740897.000000000   2745979.250000000   2855204.250000000   2764004.500000000   2982597.750000000   2690348.000000000   2919805.500000000   3055096.000000000   2881267.750000000   2927429.750000000   2985941.250000000   3285775.000000000   3146663.750000000   3369621.750000000   3486114.750000000   3605984.250000000   3582548.000000000   3798857.500000000   3710426.750000000   3999870.250000000   3849644.250000000   3821598.000000000   3919397.500000000   3739585.500000000   3819448.000000000   3628179.750000000   3942168.250000000   3982574.000000000   4128950.500000000   4060738.500000000
2007-10-29/12:55:58.345   2631643.000000000   2735799.750000000   2740897.000000000   2745979.250000000   2753212.750000000   2866396.000000000   2776861.250000000   2897340.000000000   2711208.500000000   2949726.500000000   2988003.000000000   3035875.000000000   2985941.250000000   3172449.500000000   3379799.000000000   3249254.500000000   3486114.750000000   3477173.750000000   3847977.750000000   3663157.500000000   3985331.000000000   4137826.750000000   4124678.500000000   3958112.250000000   3649041.250000000   3739585.500000000   3687716.000000000   3498576.500000000   4069364.500000000   3982574.000000000   3886014.750000000   4060738.500000000
2007-10-29/12:56:01.346   2732879.750000000   2837146.250000000   2842432.250000000   2745979.250000000   2957197.250000000   2764004.500000000   2879728.750000000   2793843.250000000   2919805.500000000   2844358.500000000   2881267.750000000   2818986.000000000   2985941.250000000   3059125.500000000   3379799.000000000   3369621.750000000   3486114.750000000   3734796.250000000   3847977.750000000   3798857.500000000   3847877.750000000   3723963.000000000   3987160.250000000   3821598.000000000   3784218.250000000   3739585.500000000   3555986.250000000   3757785.000000000   3942168.250000000   3982574.000000000   3886014.750000000   3821816.000000000
2007-10-29/12:56:04.346   2732879.750000000   2735799.750000000   2842432.250000000   2949428.000000000   2753212.750000000   2866396.000000000   2776861.250000000   2793843.250000000   2919805.500000000   2949726.500000000   2988003.000000000   3144322.000000000   2985941.250000000   3285775.000000000   3263230.500000000   3249254.500000000   3610645.000000000   3605984.250000000   3847977.750000000   3934559.500000000   3985331.000000000   3861915.750000000   3987160.250000000   3685085.500000000   3649041.250000000   3606002.750000000   3555986.250000000   3887391.750000000   3942168.250000000   3858090.750000000   3886014.750000000   4060738.500000000
2007-10-29/12:56:07.347   2834118.250000000   2735799.750000000   2943969.250000000   2847703.000000000   2753213.000000000   2866396.000000000   2879729.000000000   2897340.250000000   2815506.500000000   2738992.250000000   2988003.250000000   3035875.250000000   2985941.500000000   3059125.750000000   3263230.750000000   3369622.000000000   3486115.000000000   3734796.750000000   3715262.250000000   3798857.750000000   3985331.250000000   4137827.250000000   4124679.000000000   3958112.750000000   3649041.500000000   3739586.000000000   3555986.500000000   3757785.250000000   3942168.500000000   3982574.250000000   4128951.000000000   4060738.750000000
2007-10-29/12:56:10.347   2834118.000000000   2837146.250000000   2842432.250000000   2847702.750000000   2753212.750000000   2764004.500000000   2879728.750000000   2793843.250000000   2919805.500000000   2949726.500000000   2988003.000000000   3144322.000000000   2985941.250000000   3059125.500000000   3263230.500000000   3489990.750000000   3486114.750000000   3605984.250000000   3715262.000000000   3663157.500000000   3847877.750000000   3999870.250000000   4124678.500000000   3821598.000000000   3784218.250000000   3606002.750000000   3555986.250000000   3628179.750000000   3942168.250000000   3858090.750000000   3886014.750000000   3821816.000000000
2007-10-29/12:56:13.348   2834118.000000000   2837146.250000000   2842432.250000000   2847702.750000000   2855204.250000000   2866396.000000000   2776861.250000000   2793843.250000000   2919805.500000000   3055096.000000000   2881267.750000000   3144322.000000000   2875330.000000000   3172449.500000000   3263230.500000000   3369621.750000000   3486114.750000000   3734796.250000000   3715262.000000000   3798857.500000000   3847877.750000000   3999870.250000000   3987160.250000000   3685085.500000000   3784218.250000000   3472422.000000000   3819448.000000000   3757785.000000000   3687781.250000000   3858090.750000000   3886014.750000000   3821816.000000000
2007-10-29/12:56:16.348   2834118.000000000   2837146.250000000   2943969.000000000   2745979.250000000   2855204.250000000   2866396.000000000   3085468.500000000   2793843.250000000   2919805.500000000   2949726.500000000   2988003.000000000   3035875.000000000   3096554.250000000   3172449.500000000   3496369.000000000   3369621.750000000   3486114.750000000   3605984.250000000   3715262.000000000   3798857.500000000   3985331.000000000   3861915.750000000   3987160.250000000   3958112.250000000   3784218.250000000   3606002.750000000   3819448.000000000   3757785.000000000   3942168.250000000   3982574.000000000   4128950.500000000   3821816.000000000
2007-10-29/12:56:19.349   2834118.000000000   2938494.000000000   2842432.250000000   2745979.250000000   2855204.250000000   2866396.000000000   2879728.750000000   2793843.250000000   2815506.250000000   2844358.500000000   2988003.000000000   3035875.000000000   3207168.750000000   3285775.000000000   3379799.000000000   3489990.750000000   3610645.000000000   3605984.250000000   3715262.000000000   3663157.500000000   3985331.000000000   3999870.250000000   3987160.250000000   3821598.000000000   3784218.250000000   3739585.500000000   3819448.000000000   3757785.000000000   3814973.750000000   3982574.000000000   4128950.500000000   3821816.000000000
2007-10-29/12:56:22.349   2834118.000000000   2735799.750000000   2842432.250000000   2847702.750000000   2855204.250000000   2968788.750000000   2982597.750000000   2897340.000000000   2919805.500000000   2844358.500000000   3094740.000000000   3035875.000000000   3096554.250000000   3285775.000000000   3263230.500000000   3249254.500000000   3610645.000000000   3734796.250000000   3715262.000000000   3934559.500000000   3985331.000000000   3999870.250000000   4124678.500000000   3685085.500000000   3919397.500000000   3739585.500000000   3555986.250000000   3757785.000000000   3942168.250000000   3858090.750000000   4128950.500000000   3821816.000000000
2007-10-29/12:56:25.350   2732879.750000000   2938494.000000000   2842432.250000000   2949428.000000000   2753212.750000000   2866396.000000000   2879728.750000000   2897340.000000000   2919805.500000000   2949726.500000000   3094740.000000000   3035875.000000000   3096554.250000000   3172449.500000000   3263230.500000000   3369621.750000000   3610645.000000000   3605984.250000000   3847977.750000000   4070263.500000000   3847877.750000000   3861915.750000000   3987160.250000000   3958112.250000000   3649041.250000000   3873170.250000000   3819448.000000000   3757785.000000000   3942168.250000000   3982574.000000000   3886014.750000000   3821816.000000000
2007-10-29/12:56:28.350   2834118.000000000   2735799.750000000   2943969.000000000   2847702.750000000   2957197.250000000   2968788.750000000   2879728.750000000   3000838.000000000   2919805.500000000   3055096.000000000   2988003.000000000   3035875.000000000   3096554.250000000   3172449.500000000   3263230.500000000   3489990.750000000   3486114.750000000   3477173.750000000   3715262.000000000   3798857.500000000   3847877.750000000   3861915.750000000   3987160.250000000   3958112.250000000   3784218.250000000   3606002.750000000   3687716.000000000   3757785.000000000   3942168.250000000   3982574.000000000   3886014.750000000   3821816.000000000
2007-10-29/12:56:31.351   2834118.000000000   2938494.000000000   2842432.250000000   2949428.000000000   2753212.750000000   2764004.500000000   2982597.750000000   2897340.000000000   2919805.500000000   3055096.000000000   2988003.000000000   3144322.000000000   3207168.750000000   3172449.500000000   3379799.000000000   3369621.750000000   3610645.000000000   3605984.250000000   3715262.000000000   3798857.500000000   3985331.000000000   3999870.250000000   4124678.500000000   3821598.000000000   3784218.250000000   3739585.500000000   3687716.000000000   3628179.750000000   3687781.250000000   3982574.000000000   3886014.750000000   4060738.500000000
2007-10-29/12:56:34.351   2732880.000000000   2938494.250000000   2740897.250000000   2847703.000000000   2753213.000000000   2764004.750000000   2776861.250000000   2897340.250000000   3024106.250000000   2949726.750000000   3201478.500000000   3035875.250000000   3317785.000000000   3172449.750000000   3263230.750000000   3369622.000000000   3361586.500000000   3734796.750000000   3715262.250000000   3934559.750000000   3847878.000000000   3999870.500000000   3987160.750000000   3821598.250000000   3919397.750000000   3873170.500000000   3819448.250000000   3757785.250000000   4069364.750000000   4231546.500000000   4128951.000000000   3821816.500000000
2007-10-29/12:56:37.352   2834118.000000000   2837146.250000000   2842432.250000000   2847702.750000000   2957197.250000000   2866396.000000000   2982597.750000000   2897340.000000000   2919805.500000000   3055096.000000000   2988003.000000000   3144322.000000000   3207168.750000000   3172449.500000000   3379799.000000000   3369621.750000000   3610645.000000000   3605984.250000000   3715262.000000000   3934559.500000000   3847877.750000000   3999870.250000000   3849644.250000000   3958112.250000000   3784218.250000000   3873170.250000000   3819448.000000000   3757785.000000000   4069364.500000000   3858090.750000000   4128950.500000000   3821816.000000000
2007-10-29/12:56:40.352   2834118.000000000   3039843.500000000   2842432.250000000   2949428.000000000   2753212.750000000   2968788.750000000   2982597.750000000   2897340.000000000   2919805.500000000   2949726.500000000   3094740.000000000   3035875.000000000   3096554.250000000   3172449.500000000   3379799.000000000   3369621.750000000   3735177.000000000   3605984.250000000   3715262.000000000   3934559.500000000   4122786.000000000   3861915.750000000   3987160.250000000   3958112.250000000   3784218.250000000   3606002.750000000   3687716.000000000   3628179.750000000   3942168.250000000   3982574.000000000   4128950.500000000   4060738.500000000
2007-10-29/12:56:43.353   2732879.750000000   2837146.250000000   3045507.250000000   2847702.750000000   2855204.250000000   2764004.500000000   2879728.750000000   2897340.000000000   2919805.500000000   2949726.500000000   2881267.750000000   3144322.000000000   3096554.250000000   3059125.500000000   3263230.500000000   3489990.750000000   3735177.000000000   3605984.250000000   3715262.000000000   3798857.500000000   3985331.000000000   3861915.750000000   3987160.250000000   3821598.000000000   4054578.500000000   3873170.250000000   3951181.750000000   3757785.000000000   4069364.500000000   3982574.000000000   3886014.750000000   4060738.500000000
2007-10-29/12:56:46.353   2834118.000000000   2938494.000000000   2740897.000000000   2745979.250000000   2855204.250000000   2968788.750000000   2879728.750000000   3000838.000000000   2815506.250000000   2844358.500000000   3094740.000000000   3144322.000000000   3096554.250000000   3059125.500000000   3379799.000000000   3249254.500000000   3610645.000000000   3734796.250000000   3847977.750000000   3798857.500000000   4122786.000000000   4137826.750000000   4124678.500000000   3821598.000000000   3784218.250000000   3873170.250000000   3819448.000000000   3887391.750000000   4069364.500000000   3982574.000000000   3886014.750000000   4060738.500000000
2007-10-29/12:56:49.354   2834118.000000000   2938494.000000000   2943969.000000000   2847702.750000000   2855204.250000000   2866396.000000000   2879728.750000000   3000838.000000000   3128408.250000000   3055096.000000000   3094740.000000000   3144322.000000000   3207168.750000000   3172449.500000000   3263230.500000000   3489990.750000000   3361586.250000000   3605984.250000000   3847977.750000000   3934559.500000000   3985331.000000000   3999870.250000000   4124678.500000000   4094628.750000000   3919397.500000000   4006757.000000000   3951181.750000000   3757785.000000000   3814973.750000000   3982574.000000000   3886014.750000000   3821816.000000000
2007-10-29/12:56:52.354   2834118.000000000   3039843.500000000   2943969.000000000   2847702.750000000   2957197.250000000   2866396.000000000   3085468.500000000   2897340.000000000   3024106.000000000   3055096.000000000   3094740.000000000   2927429.750000000   3207168.750000000   3285775.000000000   3263230.500000000   3489990.750000000   3735177.000000000   3863610.500000000   3847977.750000000   3934559.500000000   3847877.750000000   3999870.250000000   3987160.250000000   3958112.250000000   3919397.500000000   3873170.250000000   3951181.750000000   3757785.000000000   4069364.500000000   3858090.750000000   4128950.500000000   3821816.000000000
2007-10-29/12:56:55.355   2935357.750000000   2837146.250000000   3045507.250000000   2949428.000000000   3059191.750000000   2968788.750000000   2982597.750000000   3000838.000000000   2815506.250000000   2949726.500000000   3094740.000000000   3144322.000000000   3096554.250000000   3285775.000000000   3379799.000000000   3369621.750000000   3735177.000000000   3734796.250000000   3847977.750000000   3934559.500000000   3985331.000000000   3999870.250000000   3987160.250000000   3958112.250000000   3919397.500000000   3739585.500000000   3819448.000000000   3887391.750000000   3942168.250000000   3982574.000000000   3886014.750000000   4060738.500000000
2007-10-29/12:56:58.355   2935357.750000000   3039843.500000000   2740897.000000000   2949428.000000000   2957197.250000000   2866396.000000000   2879728.750000000   3000838.000000000   2919805.500000000   2949726.500000000   3094740.000000000   2927429.750000000   3096554.250000000   3172449.500000000   3379799.000000000   3369621.750000000   3610645.000000000   3734796.250000000   3715262.000000000   4070263.500000000   3847877.750000000   4137826.750000000   4262199.000000000   4094628.750000000   3649041.250000000   3873170.250000000   3687716.000000000   3757785.000000000   4069364.500000000   3982574.000000000   4128950.500000000   3821816.000000000
2007-10-29/12:57:01.356   2935358.000000000   2938494.250000000   2943969.250000000   2949428.250000000   2957197.500000000   2866396.000000000   2879729.000000000   3000838.250000000   3232712.250000000   3055096.250000000   3094740.250000000   3252770.750000000   3207169.000000000   3285775.250000000   3379799.250000000   3249254.750000000   3486115.000000000   3605984.500000000   3715262.250000000   3934559.750000000   3847878.000000000   4137827.250000000   4399721.500000000   3958112.750000000   3919397.750000000   3739586.000000000   3687716.500000000   3757785.250000000   4069364.750000000   3982574.250000000   3886015.000000000   4060738.750000000
2007-10-29/12:57:04.356   2834118.000000000   2735799.750000000   2740897.000000000   2847702.750000000   2957197.250000000   2866396.000000000   2982597.750000000   2897340.000000000   3024106.000000000   3160467.000000000   3094740.000000000   3144322.000000000   3096554.250000000   3285775.000000000   3263230.500000000   3369621.750000000   3735177.000000000   3863610.500000000   3847977.750000000   3934559.500000000   3985331.000000000   4137826.750000000   4124678.500000000   3958112.250000000   3919397.500000000   3873170.250000000   3687716.000000000   3628179.750000000   4069364.500000000   3982574.000000000   4128950.500000000   4060738.500000000
2007-10-29/12:57:07.357   2732879.750000000   2938494.000000000   2943969.000000000   2745979.250000000   2855204.250000000   3071183.000000000   2879728.750000000   2897340.000000000   2919805.500000000   2949726.500000000   3094740.000000000   3144322.000000000   3207168.750000000   3285775.000000000   3379799.000000000   3489990.750000000   3610645.000000000   3734796.250000000   3847977.750000000   3934559.500000000   4122786.000000000   3999870.250000000   4124678.500000000   3958112.250000000   3919397.500000000   3739585.500000000   3819448.000000000   4146611.500000000   3942168.250000000   4231546.500000000   4128950.500000000   4060738.500000000
2007-10-29/12:57:10.358   2834118.000000000   3039843.500000000   2943969.000000000   2847702.750000000   3161187.750000000   2968788.750000000   2776861.250000000   3000838.000000000   2815506.250000000   3160467.000000000   3201478.250000000   3252770.500000000   3207168.750000000   3285775.000000000   3496369.000000000   3489990.750000000   3610645.000000000   3992426.500000000   3715262.000000000   3934559.500000000   3847877.750000000   4137826.750000000   4262199.000000000   4094628.750000000   3919397.500000000   3873170.250000000   3687716.000000000   3887391.750000000   3942168.250000000   3982574.000000000   4128950.500000000   4060738.500000000
2007-10-29/12:57:13.358   2935357.750000000   2938494.000000000   2943969.000000000   2847702.750000000   2855204.250000000   2968788.750000000   2879728.750000000   3000838.000000000   3128408.250000000   2949726.500000000   3201478.250000000   3035875.000000000   3207168.750000000   3172449.500000000   3496369.000000000   3610361.250000000   3610645.000000000   3863610.500000000   3715262.000000000   3934559.500000000   4260243.000000000   4137826.750000000   4262199.000000000   4094628.750000000   3919397.500000000   4006757.000000000   3687716.000000000   3887391.750000000   4069364.500000000   3982574.000000000   4128950.500000000   4060738.500000000
2007-10-29/12:57:16.359   2935357.750000000   3039843.500000000   2842432.250000000   3051154.500000000   2957197.250000000   2866396.000000000   3085468.500000000   2897340.000000000   3024106.000000000   3055096.000000000   3094740.000000000   3035875.000000000   3207168.750000000   3512431.000000000   3379799.000000000   3489990.750000000   3735177.000000000   3863610.500000000   4113415.250000000   3934559.500000000   3985331.000000000   4275785.500000000   3987160.250000000   3821598.000000000   4054578.500000000   3739585.500000000   3687716.000000000   4017000.750000000   4069364.500000000   4231546.500000000   4128950.500000000   4060738.500000000
2007-10-29/12:57:19.359   2834118.000000000   2938494.000000000   3045507.250000000   3051154.500000000   2957197.250000000   2866396.000000000   2776861.250000000   3104337.750000000   3024106.000000000   3160467.000000000   3201478.250000000   3361220.500000000   3317784.750000000   3285775.000000000   3263230.500000000   3489990.750000000   3610645.000000000   3734796.250000000   3980695.500000000   3934559.500000000   4122786.000000000   4137826.750000000   4124678.500000000   3958112.250000000   3919397.500000000   3873170.250000000   3819448.000000000   3757785.000000000   4069364.500000000   4231546.500000000   4128950.500000000   4060738.500000000
2007-10-29/12:57:22.360   2935358.000000000   3039843.750000000   2943969.250000000   2949428.250000000   2957197.500000000   2968789.000000000   2879729.000000000   2897340.250000000   3024106.250000000   3055096.250000000   3201478.500000000   3144322.250000000   3428402.750000000   3059125.750000000   3379799.250000000   3489991.000000000   3735177.250000000   3734796.750000000   3847978.000000000   3798857.750000000   3985331.250000000   4137827.250000000   3987160.750000000   4094629.000000000   3919397.750000000   4006757.250000000   3951182.000000000   3757785.250000000   4069364.750000000   4231546.500000000   4128951.000000000   4060738.750000000
2007-10-29/12:57:25.360   2834118.000000000   2837146.250000000   2943969.000000000   2949428.000000000   2855204.250000000   3071183.000000000   2879728.750000000   3104337.750000000   3024106.000000000   2949726.500000000   3094740.000000000   3144322.000000000   3207168.750000000   3399102.250000000   3496369.000000000   3610361.250000000   3486114.750000000   3863610.500000000   3847977.750000000   3798857.500000000   4122786.000000000   4275785.500000000   4262199.000000000   4231147.000000000   4054578.500000000   3739585.500000000   4082917.500000000   3887391.750000000   4069364.500000000   4231546.500000000   4128950.500000000   4060738.500000000
2007-10-29/12:57:28.361   2834118.000000000   2938494.000000000   3045507.250000000   3051154.500000000   3059191.750000000   3071183.000000000   2982597.750000000   3000838.000000000   2919805.500000000   3055096.000000000   3201478.250000000   3144322.000000000   3207168.750000000   3285775.000000000   3379799.000000000   3489990.750000000   3735177.000000000   3863610.500000000   3980695.500000000   3934559.500000000   3985331.000000000   4137826.750000000   4262199.000000000   4231147.000000000   3919397.500000000   3873170.250000000   4082917.500000000   3757785.000000000   4069364.500000000   3982574.000000000   4128950.500000000   4060738.500000000
2007-10-29/12:57:31.361   2935357.750000000   2837146.250000000   3045507.250000000   2949428.000000000   2957197.250000000   3071183.000000000   2879728.750000000   2897340.000000000   3024106.000000000   3160467.000000000   2988003.000000000   3144322.000000000   3207168.750000000   3399102.250000000   3496369.000000000   3489990.750000000   3859711.000000000   3863610.500000000   3980695.500000000   3934559.500000000   3985331.000000000   4137826.750000000   4262199.000000000   4094628.750000000   4054578.500000000   4006757.000000000   3819448.000000000   3887391.750000000   3942168.250000000   4231546.500000000   4128950.500000000   4060738.500000000
2007-10-29/12:57:34.362   2834118.000000000   2837146.250000000   2943969.000000000   3051154.500000000   3059191.750000000   2968788.750000000   2982597.750000000   3000838.000000000   3024106.000000000   3055096.000000000   2988003.000000000   3361220.500000000   3207168.750000000   3399102.250000000   3379799.000000000   3610361.250000000   3610645.000000000   3734796.250000000   3980695.500000000   3934559.500000000   4122786.000000000   4275785.500000000   4399721.000000000   4231147.000000000   3919397.500000000   4006757.000000000   3951181.750000000   3887391.750000000   4069364.500000000   4231546.500000000   4128950.500000000   4060738.500000000
2007-10-29/12:57:37.362   2935357.750000000   2938494.000000000   3147047.000000000   2847702.750000000   2855204.250000000   2866396.000000000   2982597.750000000   3000838.000000000   2919805.500000000   3055096.000000000   3201478.250000000   3035875.000000000   3317784.750000000   3285775.000000000   3496369.000000000   3610361.250000000   3735177.000000000   3863610.500000000   3715262.000000000   4205969.500000000   4260243.000000000   4137826.750000000   4124678.500000000   4094628.750000000   3919397.500000000   4140345.500000000   3951181.750000000   4017000.750000000   4069364.500000000   4231546.500000000   4371893.500000000   4299668.000000000
2007-10-29/12:57:40.363   2732879.750000000   2938494.000000000   3045507.250000000   2949428.000000000   2957197.250000000   3071183.000000000   3085468.500000000   3104337.750000000   3024106.000000000   3160467.000000000   3094740.000000000   3252770.500000000   3096554.250000000   3285775.000000000   3496369.000000000   3489990.750000000   3735177.000000000   3992426.500000000   3715262.000000000   4070263.500000000   3985331.000000000   4137826.750000000   4262199.000000000   3958112.250000000   4054578.500000000   4006757.000000000   3819448.000000000   4017000.750000000   4069364.500000000   4231546.500000000   4128950.500000000   4060738.500000000
2007-10-29/12:57:43.363   2935357.750000000   2938494.000000000   2842432.250000000   2949428.000000000   2957197.250000000   3071183.000000000   2982597.750000000   2897340.000000000   2919805.500000000   3160467.000000000   3094740.000000000   3035875.000000000   3207168.750000000   3399102.250000000   3612941.000000000   3610361.250000000   3735177.000000000   3863610.500000000   3847977.750000000   4070263.500000000   4260243.000000000   4137826.750000000   4262199.000000000   3958112.250000000   4189761.500000000   3873170.250000000   3951181.750000000   4146611.500000000   4069364.500000000   4231546.500000000   4128950.500000000   4060738.500000000
2007-10-29/12:57:46.364   3036599.250000000   2938494.000000000   2943969.000000000   2949428.000000000   3059191.750000000   3173578.750000000   2982597.750000000   3104337.750000000   3128408.250000000   3055096.000000000   3094740.000000000   3252770.500000000   3317784.750000000   3285775.000000000   3496369.000000000   3610361.250000000   3859711.000000000   3863610.500000000   3980695.500000000   3934559.500000000   3985331.000000000   3999870.250000000   4399721.000000000   3821598.000000000   3919397.500000000   4006757.000000000   3951181.750000000   4017000.750000000   4069364.500000000   4231546.500000000   4128950.500000000   4299668.000000000
2007-10-29/12:57:49.364   2935358.000000000   3039843.750000000   3045507.500000000   2949428.250000000   2855204.500000000   3071183.250000000   3085468.750000000   3000838.250000000   3232712.250000000   3160467.250000000   3094740.250000000   3144322.250000000   3317785.000000000   3512431.500000000   3496369.500000000   3851108.250000000   3859711.250000000   3863610.750000000   3980695.750000000   4205970.000000000   4122786.250000000   4137827.250000000   4124679.000000000   4094629.000000000   4054578.750000000   3873170.500000000   4082917.750000000   4146611.750000000   4069364.750000000   4231546.500000000   4128951.000000000   4060738.750000000
2007-10-29/12:57:52.365   2935357.750000000   2938494.000000000   3045507.250000000   2949428.000000000   2957197.250000000   3071183.000000000   3085468.500000000   3000838.000000000   3128408.250000000   3160467.000000000   3094740.000000000   3252770.500000000   3096554.250000000   3399102.250000000   3263230.500000000   3730733.750000000   3735177.000000000   3734796.250000000   4113415.250000000   3934559.500000000   4260243.000000000   4413746.000000000   4399721.000000000   4367667.500000000   4054578.500000000   4006757.000000000   3819448.000000000   4017000.750000000   4323762.500000000   3982574.000000000   4128950.500000000   4299668.000000000
2007-10-29/12:57:55.365   2935357.750000000   3141194.500000000   3045507.250000000   2949428.000000000   3059191.750000000   2968788.750000000   3188340.500000000   3104337.750000000   3128408.250000000   3160467.000000000   3201478.250000000   3361220.500000000   3317784.750000000   3512431.000000000   3496369.000000000   3730733.750000000   3735177.000000000   3863610.500000000   3980695.500000000   4070263.500000000   4260243.000000000   4275785.500000000   4124678.500000000   4094628.750000000   4054578.500000000   4006757.000000000   3951181.750000000   3887391.750000000   4069364.500000000   4231546.500000000   4128950.500000000   4060738.500000000
2007-10-29/12:57:58.366   3036599.250000000   3039843.500000000   2842432.250000000   3051154.500000000   3059191.750000000   2968788.750000000   3188340.500000000   3104337.750000000   3128408.250000000   3160467.000000000   3201478.250000000   3361220.500000000   3207168.750000000   3512431.000000000   3612941.000000000   3489990.750000000   3610645.000000000   3734796.250000000   3847977.750000000   3934559.500000000   4397702.000000000   4137826.750000000   4124678.500000000   4231147.000000000   4189761.500000000   3873170.250000000   3819448.000000000   3887391.750000000   4069364.500000000   4231546.500000000   4371893.500000000   4299668.000000000
2007-10-29/12:58:01.366   2834118.000000000   3039843.500000000   3045507.250000000   2847702.750000000   2957197.250000000   3071183.000000000   3085468.500000000   3104337.750000000   3128408.250000000   3160467.000000000   3308218.250000000   3144322.000000000   3207168.750000000   3399102.250000000   3496369.000000000   3610361.250000000   3859711.000000000   3992426.500000000   3847977.750000000   4070263.500000000   4122786.000000000   4137826.750000000   4399721.000000000   4094628.750000000   4189761.500000000   4006757.000000000   3951181.750000000   3887391.750000000   4069364.500000000   4231546.500000000   4128950.500000000   4060738.500000000
2007-10-29/12:58:04.367   3036599.250000000   3039843.500000000   2943969.000000000   2949428.000000000   2957197.250000000   2968788.750000000   3085468.500000000   3104337.750000000   3024106.000000000   3160467.000000000   3308218.250000000   3252770.500000000   3207168.750000000   3285775.000000000   3496369.000000000   3489990.750000000   3735177.000000000   3863610.500000000   3980695.500000000   3934559.500000000   4122786.000000000   4275785.500000000   4124678.500000000   4231147.000000000   4189761.500000000   4140345.500000000   3951181.750000000   4146611.500000000   4069364.500000000   4231546.500000000   4128950.500000000   4299668.000000000
2007-10-29/12:58:07.367   3036599.250000000   2938494.000000000   3045507.250000000   3051154.500000000   3059191.750000000   2866396.000000000   3085468.500000000   3207839.000000000   3024106.000000000   3160467.000000000   3201478.250000000   3252770.500000000   3317784.750000000   3399102.250000000   3496369.000000000   3489990.750000000   3735177.000000000   3992426.500000000   3980695.500000000   4070263.500000000   4260243.000000000   4413746.000000000   4262199.000000000   4094628.750000000   4189761.500000000   4140345.500000000   3819448.000000000   4146611.500000000   4069364.500000000   4231546.500000000   4128950.500000000   4060738.500000000
2007-10-29/12:58:10.368   2935357.750000000   3039843.500000000   3045507.250000000   3051154.500000000   3161187.750000000   2968788.750000000   3085468.500000000   3207839.000000000   3128408.250000000   3160467.000000000   3094740.000000000   3144322.000000000   3207168.750000000   3285775.000000000   3496369.000000000   3851108.000000000   3859711.000000000   3863610.500000000   4246137.000000000   3934559.500000000   4260243.000000000   4275785.500000000   4399721.000000000   4367667.500000000   4054578.500000000   4140345.500000000   3951181.750000000   3887391.750000000   4069364.500000000   4231546.500000000   4371893.500000000   4060738.500000000
2007-10-29/12:58:13.368   3036599.250000000   2938494.000000000   3045507.250000000   3051154.500000000   3161187.750000000   3071183.000000000   3085468.500000000   3000838.000000000   3128408.250000000   2949726.500000000   3201478.250000000   3361220.500000000   3207168.750000000   3512431.000000000   3612941.000000000   3730733.750000000   3610645.000000000   3863610.500000000   3980695.500000000   4205969.500000000   4397702.000000000   4137826.750000000   4262199.000000000   4367667.500000000   3919397.500000000   4006757.000000000   4082917.500000000   4146611.500000000   4069364.500000000   3982574.000000000   4371893.500000000   4060738.500000000
2007-10-29/12:58:16.369   3137842.000000000   3039843.750000000   3045507.500000000   2949428.250000000   3161188.000000000   2968789.000000000   3188340.750000000   3104338.000000000   3232712.250000000   3265839.750000000   3094740.250000000   3252770.750000000   3317785.000000000   3512431.500000000   3379799.250000000   3610361.500000000   3859711.250000000   3863610.750000000   3980695.750000000   4205970.000000000   4122786.250000000   4275785.500000000   4399721.500000000   4094629.000000000   4189761.750000000   4140346.000000000   4082917.750000000   4017001.000000000   4323763.000000000   4231546.500000000   4128951.000000000   4299668.000000000
2007-10-29/12:58:19.369   2834118.000000000   3141194.500000000   2943969.000000000   3051154.500000000   3059191.750000000   3071183.000000000   3085468.500000000   3207839.000000000   2919805.500000000   3160467.000000000   3201478.250000000   3361220.500000000   3317784.750000000   3399102.250000000   3612941.000000000   3730733.750000000   3859711.000000000   3992426.500000000   4113415.250000000   4205969.500000000   4397702.000000000   4137826.750000000   4262199.000000000   4094628.750000000   4054578.500000000   4140345.500000000   4082917.500000000   4146611.500000000   4323762.500000000   4231546.500000000   4128950.500000000   4299668.000000000
2007-10-29/12:58:22.370   3036599.250000000   3039843.500000000   3045507.250000000   3051154.500000000   3059191.750000000   3071183.000000000   2982597.750000000   3104337.750000000   3024106.000000000   2949726.500000000   2988003.000000000   3252770.500000000   3317784.750000000   3399102.250000000   3612941.000000000   3610361.250000000   3610645.000000000   3863610.500000000   4113415.250000000   4070263.500000000   4122786.000000000   4413746.000000000   4399721.000000000   4094628.750000000   4189761.500000000   4140345.500000000   3951181.750000000   4017000.750000000   4069364.500000000   4231546.500000000   4128950.500000000   4299668.000000000
2007-10-29/12:58:25.370   2935357.750000000   3039843.500000000   3045507.250000000   3051154.500000000   3161187.750000000   3071183.000000000   2879728.750000000   3104337.750000000   3128408.250000000   3160467.000000000   3201478.250000000   3361220.500000000   3317784.750000000   3512431.000000000   3612941.000000000   3610361.250000000   3984246.750000000   3863610.500000000   3847977.750000000   4205969.500000000   4260243.000000000   4137826.750000000   4399721.000000000   4367667.500000000   3919397.500000000   4140345.500000000   4082917.500000000   3887391.750000000   4069364.500000000   4231546.500000000   4371893.500000000   4299668.000000000
2007-10-29/12:58:28.371   3036599.250000000   3039843.500000000   2943969.000000000   3051154.500000000   3263185.250000000   2866396.000000000   3085468.500000000   3104337.750000000   3024106.000000000   3160467.000000000   3308218.250000000   3144322.000000000   3207168.750000000   3285775.000000000   3496369.000000000   3730733.750000000   3859711.000000000   3992426.500000000   3980695.500000000   4341677.500000000   4122786.000000000   4275785.500000000   4399721.000000000   4231147.000000000   4189761.500000000   4140345.500000000   3951181.750000000   4017000.750000000   4069364.500000000   4231546.500000000   4128950.500000000   4299668.000000000
2007-10-29/12:58:31.371   3137841.750000000   3039843.500000000   3045507.250000000   3051154.500000000   3059191.750000000   3173578.750000000   2982597.750000000   3207839.000000000   3128408.250000000   3265839.500000000   3094740.000000000   3469672.000000000   3317784.750000000   3399102.250000000   3612941.000000000   3610361.250000000   3859711.000000000   3992426.500000000   4113415.250000000   4205969.500000000   4260243.000000000   4275785.500000000   4399721.000000000   4231147.000000000   4189761.500000000   4006757.000000000   3951181.750000000   4017000.750000000   4069364.500000000   4231546.500000000   4371893.500000000   4299668.000000000
2007-10-29/12:58:34.372   3036599.250000000   2837146.250000000   3045507.250000000   3051154.500000000   3059191.750000000   3173578.750000000   2982597.750000000   3104337.750000000   3337017.250000000   3265839.500000000   3201478.250000000   3361220.500000000   3428402.500000000   3625761.750000000   3496369.000000000   3610361.250000000   3859711.000000000   3992426.500000000   4113415.250000000   4070263.500000000   4260243.000000000   4275785.500000000   4399721.000000000   4231147.000000000   4189761.500000000   4273936.000000000   4082917.500000000   4146611.500000000   4323762.500000000   4231546.500000000   4371893.500000000   4299668.000000000
2007-10-29/12:58:37.372   3036599.250000000   3039843.500000000   3045507.250000000   3152882.500000000   3059191.750000000   3173578.750000000   2982597.750000000   3104337.750000000   3232712.000000000   3265839.500000000   3201478.250000000   3252770.500000000   3317784.750000000   3399102.250000000   3729514.500000000   3730733.750000000   3735177.000000000   3992426.500000000   4113415.250000000   4205969.500000000   4397702.000000000   4275785.500000000   4262199.000000000   4094628.750000000   4189761.500000000   4140345.500000000   3951181.750000000   4017000.750000000   4323762.500000000   4231546.500000000   4128950.500000000   4060738.500000000
2007-10-29/12:58:40.373   3137841.750000000   2938494.000000000   3045507.250000000   3152882.500000000   3059191.750000000   3173578.750000000   3188340.500000000   3104337.750000000   3128408.250000000   3160467.000000000   3308218.250000000   3361220.500000000   3428402.500000000   3285775.000000000   3496369.000000000   3610361.250000000   3859711.000000000   3992426.500000000   3980695.500000000   4205969.500000000   4260243.000000000   4275785.500000000   4262199.000000000   4367667.500000000   3919397.500000000   3873170.250000000   4082917.500000000   4017000.750000000   4069364.500000000   4231546.500000000   4128950.500000000   4060738.500000000
2007-10-29/12:58:43.373   2935358.000000000   2938494.250000000   3045507.500000000   3051154.750000000   3059192.000000000   3071183.250000000   3085468.750000000   3207839.250000000   3128408.500000000   3265839.750000000   3308218.500000000   3361220.750000000   3317785.000000000   3512431.500000000   3612941.250000000   3730734.000000000   3859711.250000000   4121244.750000000   4113415.500000000   4205970.000000000   4260243.500000000   4413746.500000000   4262199.000000000   4367667.500000000   4189761.750000000   4140346.000000000   3951182.000000000   4146611.750000000   4069364.750000000   4480526.000000000   4371894.000000000   4299668.000000000
2007-10-29/12:58:46.374   3137841.750000000   3039843.500000000   3147047.000000000   3152882.500000000   3161187.750000000   3071183.000000000   3188340.500000000   3000838.000000000   3128408.250000000   3265839.500000000   3308218.250000000   3361220.500000000   3428402.500000000   3512431.000000000   3496369.000000000   3851108.000000000   3735177.000000000   3992426.500000000   3980695.500000000   4205969.500000000   4122786.000000000   4413746.000000000   4399721.000000000   4367667.500000000   4054578.500000000   4006757.000000000   4214655.000000000   4017000.750000000   4323762.500000000   4231546.500000000   4128950.500000000   4299668.000000000
2007-10-29/12:58:49.374   2935357.750000000   3039843.500000000   3147047.000000000   3152882.500000000   3161187.750000000   3173578.750000000   2982597.750000000   3207839.000000000   3232712.000000000   3160467.000000000   3414959.750000000   3469672.000000000   3317784.750000000   3285775.000000000   3612941.000000000   3851108.000000000   3859711.000000000   3992426.500000000   4246137.000000000   4205969.500000000   4260243.000000000   4413746.000000000   4262199.000000000   4231147.000000000   4324946.500000000   3873170.250000000   4082917.500000000   4146611.500000000   4323762.500000000   4231546.500000000   4371893.500000000   4299668.000000000
2007-10-29/12:58:52.375   2935357.750000000   3141194.500000000   3147047.000000000   3152882.500000000   3161187.750000000   3071183.000000000   3085468.500000000   3104337.750000000   3024106.000000000   3160467.000000000   3308218.250000000   3361220.500000000   3317784.750000000   3512431.000000000   3729514.500000000   3730733.750000000   3735177.000000000   3992426.500000000   4246137.000000000   4070263.500000000   4397702.000000000   4413746.000000000   4399721.000000000   4231147.000000000   3919397.500000000   4006757.000000000   4214655.000000000   4146611.500000000   4323762.500000000   4231546.500000000   4371893.500000000   4299668.000000000
2007-10-29/12:58:55.375   3036599.250000000   3141194.500000000   3147047.000000000   3152882.500000000   3263185.250000000   3071183.000000000   3085468.500000000   3207839.000000000   3232712.000000000   3160467.000000000   3308218.250000000   3361220.500000000   3428402.500000000   3512431.000000000   3729514.500000000   3851108.000000000   3984246.750000000   3863610.500000000   4113415.250000000   4205969.500000000   4260243.000000000   4413746.000000000   4399721.000000000   4367667.500000000   4054578.500000000   4140345.500000000   3951181.750000000   4146611.500000000   4069364.500000000   4231546.500000000   4371893.500000000   4299668.000000000
2007-10-29/12:58:58.376   3137841.750000000   3039843.500000000   3248588.250000000   3152882.500000000   3161187.750000000   3071183.000000000   3188340.500000000   3311341.750000000   3337017.250000000   3265839.500000000   3414959.750000000   3361220.500000000   3428402.500000000   3399102.250000000   3612941.000000000   3730733.750000000   3859711.000000000   3863610.500000000   3980695.500000000   4070263.500000000   4397702.000000000   4413746.000000000   4399721.000000000   4367667.500000000   4189761.500000000   4006757.000000000   4082917.500000000   4146611.500000000   4323762.500000000   4480526.000000000   4371893.500000000   4299668.000000000
2007-10-29/12:59:01.376   3137841.750000000   3141194.500000000   3248588.250000000   3152882.500000000   3161187.750000000   3173578.750000000   3188340.500000000   3207839.000000000   3232712.000000000   3160467.000000000   3414959.750000000   3361220.500000000   3428402.500000000   3512431.000000000   3496369.000000000   3730733.750000000   3859711.000000000   4121244.250000000   4113415.250000000   4341677.500000000   4397702.000000000   4413746.000000000   4399721.000000000   4367667.500000000   4324946.500000000   4273936.000000000   3951181.750000000   4017000.750000000   4323762.500000000   4231546.500000000   4371893.500000000   4060738.500000000
2007-10-29/12:59:04.377   3137842.000000000   3141194.750000000   3248588.500000000   3051154.750000000   2957197.500000000   3275976.250000000   3188340.750000000   3207839.250000000   3232712.250000000   3265839.750000000   3308218.500000000   3361220.750000000   3539022.000000000   3399102.500000000   3729514.750000000   3730734.000000000   3984247.000000000   3992426.750000000   3980695.750000000   4070263.750000000   4397702.500000000   4275785.500000000   4399721.500000000   4367667.500000000   4189761.750000000   4140346.000000000   4214655.500000000   4146611.750000000   4323763.000000000   4231546.500000000   4371894.000000000   4299668.000000000
2007-10-29/12:59:07.377   3036599.250000000   3141194.500000000   3147047.000000000   3051154.500000000   3161187.750000000   3071183.000000000   3188340.500000000   3311341.750000000   3232712.000000000   3371213.750000000   3308218.250000000   3469672.000000000   3428402.500000000   3512431.000000000   3612941.000000000   3730733.750000000   3984246.750000000   3863610.500000000   4246137.000000000   4205969.500000000   4397702.000000000   4413746.000000000   4399721.000000000   4231147.000000000   4324946.500000000   4140345.500000000   4214655.000000000   4146611.500000000   4323762.500000000   4480526.000000000   4614843.500000000   4299668.000000000
2007-10-29/12:59:10.378   3137841.750000000   3242546.750000000   3045507.250000000   3152882.500000000   3161187.750000000   3071183.000000000   3085468.500000000   3207839.000000000   3232712.000000000   3265839.500000000   3201478.250000000   3361220.500000000   3539021.750000000   3625761.750000000   3729514.500000000   3851108.000000000   3984246.750000000   4121244.250000000   4113415.250000000   4341677.500000000   4397702.000000000   4413746.000000000   4399721.000000000   4367667.500000000   4324946.500000000   4140345.500000000   4082917.500000000   4017000.750000000   4323762.500000000   4480526.000000000   4614843.500000000   4299668.000000000
2007-10-29/12:59:13.378   3137841.750000000   3039843.500000000   3147047.000000000   3152882.500000000   3161187.750000000   3071183.000000000   3291214.000000000   3207839.000000000   3128408.250000000   3160467.000000000   3308218.250000000   3252770.500000000   3539021.750000000   3399102.250000000   3496369.000000000   3730733.750000000   3984246.750000000   3992426.500000000   4113415.250000000   4205969.500000000   4397702.000000000   4413746.000000000   4399721.000000000   4367667.500000000   4324946.500000000   4273936.000000000   4082917.500000000   4017000.750000000   4323762.500000000   4231546.500000000   4371893.500000000   4538604.000000000
2007-10-29/12:59:16.379   3036599.250000000   3141194.500000000   3248588.250000000   3254612.000000000   3161187.750000000   3173578.750000000   3291214.000000000   3207839.000000000   3337017.250000000   3371213.750000000   3308218.250000000   3361220.500000000   3539021.750000000   3512431.000000000   3729514.500000000   3851108.000000000   3984246.750000000   4121244.250000000   4113415.250000000   4205969.500000000   4260243.000000000   4275785.500000000   4262199.000000000   4640714.000000000   4189761.500000000   4273936.000000000   4082917.500000000   4146611.500000000   4323762.500000000   4480526.000000000   4128950.500000000   4299668.000000000
2007-10-29/12:59:19.379   3137841.750000000   3141194.500000000   3147047.000000000   3051154.500000000   3161187.750000000   3071183.000000000   3291214.000000000   3311341.750000000   3232712.000000000   3265839.500000000   3094740.000000000   3361220.500000000   3539021.750000000   3512431.000000000   3729514.500000000   3851108.000000000   3984246.750000000   3992426.500000000   4113415.250000000   4205969.500000000   4260243.000000000   4413746.000000000   4674771.500000000   4367667.500000000   4324946.500000000   4140345.500000000   4082917.500000000   4146611.500000000   4578168.000000000   4231546.500000000   4371893.500000000   4299668.000000000
2007-10-29/12:59:22.380   3137841.750000000   3141194.500000000   3248588.250000000   3254612.000000000   3161187.750000000   3173578.750000000   3291214.000000000   3207839.000000000   3232712.000000000   3265839.500000000   3308218.250000000   3361220.500000000   3317784.750000000   3512431.000000000   3729514.500000000   3730733.750000000   3859711.000000000   4121244.250000000   4113415.250000000   4205969.500000000   4397702.000000000   4413746.000000000   4399721.000000000   4231147.000000000   4189761.500000000   4273936.000000000   4082917.500000000   4146611.500000000   4323762.500000000   4480526.000000000   4614843.500000000   4299668.000000000
2007-10-29/12:59:25.381   3239086.000000000   3141194.500000000   3248588.250000000   3152882.500000000   3161187.750000000   3071183.000000000   3085468.500000000   3207839.000000000   3232712.000000000   3265839.500000000   3414959.750000000   3361220.500000000   3539021.750000000   3512431.000000000   3612941.000000000   3730733.750000000   3984246.750000000   3863610.500000000   4113415.250000000   4341677.500000000   4260243.000000000   4413746.000000000   4399721.000000000   4367667.500000000   4189761.500000000   4140345.500000000   4214655.000000000   4146611.500000000   4323762.500000000   4480526.000000000   4371893.500000000   4299668.000000000
2007-10-29/12:59:28.381   3137841.750000000   3141194.500000000   3147047.000000000   3152882.500000000   3161187.750000000   3173578.750000000   3188340.500000000   3311341.750000000   3337017.250000000   3371213.750000000   3414959.750000000   3469672.000000000   3539021.750000000   3625761.750000000   3612941.000000000   3851108.000000000   3984246.750000000   4121244.250000000   4113415.250000000   4613099.000000000   4397702.000000000   4413746.000000000   4399721.000000000   4367667.500000000   4324946.500000000   4273936.000000000   4214655.000000000   4146611.500000000   4323762.500000000   4480526.000000000   4371893.500000000   4538604.000000000
2007-10-29/12:59:31.382   3137842.000000000   3242547.000000000   3147047.250000000   3152882.750000000   3161188.000000000   3275976.250000000   3291214.250000000   3104338.000000000   3232712.250000000   3371214.000000000   3414960.000000000   3252770.750000000   3428402.750000000   3512431.500000000   3612941.250000000   3851108.250000000   3984247.000000000   4121244.750000000   4246137.000000000   4341678.000000000   4260243.500000000   4413746.500000000   4399721.500000000   4231147.500000000   4054578.750000000   4140346.000000000   4082917.750000000   4146611.750000000   4578168.000000000   4480526.000000000   4371894.000000000   4538604.500000000
2007-10-29/12:59:34.382   3137841.750000000   3242546.750000000   3147047.000000000   3152882.500000000   3263185.250000000   3275976.000000000   3291214.000000000   3207839.000000000   3337017.250000000   3371213.750000000   3414959.750000000   3469672.000000000   3539021.750000000   3625761.750000000   3729514.500000000   3730733.750000000   3984246.750000000   4121244.250000000   4113415.250000000   4341677.500000000   4672626.500000000   4413746.000000000   4674771.500000000   4367667.500000000   4324946.500000000   4140345.500000000   4082917.500000000   4146611.500000000   4323762.500000000   4480526.000000000   4371893.500000000   4299668.000000000
2007-10-29/12:59:37.383   3239086.000000000   3242546.750000000   3248588.250000000   3254612.000000000   3161187.750000000   3275976.000000000   3291214.000000000   3311341.750000000   3232712.000000000   3265839.500000000   3201478.250000000   3469672.000000000   3539021.750000000   3512431.000000000   3612941.000000000   3851108.000000000   3859711.000000000   4121244.250000000   4113415.250000000   4341677.500000000   4397702.000000000   4413746.000000000   4674771.500000000   4367667.500000000   4324946.500000000   4006757.000000000   4214655.000000000   4017000.750000000   4323762.500000000   4480526.000000000   4371893.500000000   4299668.000000000
2007-10-29/12:59:40.383   3239086.000000000   3141194.500000000   3248588.250000000   3254612.000000000   3263185.250000000   3275976.000000000   3188340.500000000   3311341.750000000   3337017.250000000   3265839.500000000   3414959.750000000   3469672.000000000   3428402.500000000   3512431.000000000   3729514.500000000   3851108.000000000   3984246.750000000   3992426.500000000   4246137.000000000   4341677.500000000   4397702.000000000   4413746.000000000   4399721.000000000   4367667.500000000   4324946.500000000   4273936.000000000   4082917.500000000   4146611.500000000   4323762.500000000   4480526.000000000   4614843.500000000   4538604.000000000
2007-10-29/12:59:43.384   3137841.750000000   3141194.500000000   3248588.250000000   3254612.000000000   3161187.750000000   3275976.000000000   3188340.500000000   3311341.750000000   3337017.250000000   3265839.500000000   3308218.250000000   3469672.000000000   3428402.500000000   3512431.000000000   3729514.500000000   3851108.000000000   3984246.750000000   4121244.250000000   4246137.000000000   4341677.500000000   4397702.000000000   4275785.500000000   4399721.000000000   4367667.500000000   4324946.500000000   4273936.000000000   4478136.000000000   4146611.500000000   4323762.500000000   4480526.000000000   4371893.500000000   4299668.000000000
2007-10-29/12:59:46.384   3137841.750000000   3242546.750000000   3248588.250000000   3254612.000000000   3263185.250000000   3275976.000000000   3188340.500000000   3311341.750000000   3232712.000000000   3371213.750000000   3414959.750000000   3469672.000000000   3539021.750000000   3625761.750000000   3729514.500000000   3730733.750000000   4233323.500000000   4121244.250000000   4246137.000000000   4341677.500000000   4397702.000000000   4413746.000000000   4399721.000000000   4367667.500000000   4324946.500000000   4273936.000000000   4082917.500000000   4146611.500000000   4323762.500000000   4231546.500000000   4371893.500000000   4299668.000000000
2007-10-29/12:59:49.385   3137841.750000000   3242546.750000000   3147047.000000000   3254612.000000000   3263185.250000000   3173578.750000000   3291214.000000000   3311341.750000000   3232712.000000000   3265839.500000000   3414959.750000000   3469672.000000000   3539021.750000000   3512431.000000000   3962666.750000000   3851108.000000000   3984246.750000000   4121244.250000000   4246137.000000000   4613099.000000000   4397702.000000000   4413746.000000000   4399721.000000000   4367667.500000000   4324946.500000000   4273936.000000000   4214655.000000000   4017000.750000000   4323762.500000000   4480526.000000000   4614843.500000000   4538604.000000000
2007-10-29/12:59:52.385   3137841.750000000   3242546.750000000   3147047.000000000   3152882.500000000   3161187.750000000   3275976.000000000   3291214.000000000   3311341.750000000   3337017.250000000   3371213.750000000   3414959.750000000   3469672.000000000   3539021.750000000   3625761.750000000   3612941.000000000   3851108.000000000   3984246.750000000   4378885.500000000   4511586.000000000   4341677.500000000   4397702.000000000   4689673.000000000   4399721.000000000   4367667.500000000   4054578.500000000   4273936.000000000   4478136.000000000   4146611.500000000   4323762.500000000   4231546.500000000   4614843.500000000   4299668.000000000
2007-10-29/12:59:55.386   3239086.000000000   3445256.000000000   3248588.250000000   3254612.000000000   3161187.750000000   3275976.000000000   3291214.000000000   3311341.750000000   3337017.250000000   3265839.500000000   3414959.750000000   3252770.500000000   3539021.750000000   3512431.000000000   3729514.500000000   3851108.000000000   3984246.750000000   4121244.250000000   4246137.000000000   4341677.500000000   4397702.000000000   4413746.000000000   4399721.000000000   4640714.000000000   4324946.500000000   4273936.000000000   4082917.500000000   4146611.500000000   4323762.500000000   4231546.500000000   4614843.500000000   4299668.000000000
2007-10-29/12:59:58.386   3239086.250000000   3242547.000000000   3147047.250000000   3254612.250000000   3263185.500000000   3275976.250000000   3291214.250000000   3311342.000000000   3337017.500000000   3371214.000000000   3628447.750000000   3469672.250000000   3539022.000000000   3625762.000000000   3612941.250000000   3851108.250000000   3984247.000000000   4121244.750000000   4511586.000000000   4613099.500000000   4397702.500000000   4413746.500000000   4674771.500000000   4367667.500000000   4054578.750000000   4140346.000000000   4214655.500000000   4146611.750000000   4323763.000000000   4480526.000000000   4371894.000000000   4538604.500000000
